31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 3 | 20240820 | 183600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240820 | 183500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240820 | 183400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240820 | 183300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240820 | 183200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240820 | 183100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240820 | 183000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240820 | 182900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240820 | 182800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240820 | 182700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240820 | 182600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240820 | 182500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240820 | 182400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240820 | 182300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240820 | 182200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240820 | 182100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240820 | 182000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240820 | 181900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240820 | 181800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240820 | 181700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240820 | 181600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240820 | 181500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240820 | 181400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240820 | 181300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240820 | 181200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240820 | 181100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240820 | 181000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240820 | 180900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240820 | 180800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240820 | 180700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 33 | 20240820 | 180600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240820 | 180500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240820 | 180400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240820 | 180300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240820 | 180200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240820 | 180100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240820 | 180000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240820 | 175900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240820 | 175800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240820 | 175700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240820 | 175600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240820 | 175500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240820 | 175400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240820 | 175300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240820 | 175200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240820 | 175100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240820 | 175000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240820 | 174900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240820 | 174800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240820 | 174700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240820 | 174600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240820 | 174500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240820 | 174400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240820 | 174300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240820 | 174200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240820 | 174100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240820 | 174000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240820 | 173900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240820 | 173800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240820 | 173700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 63 | 20240820 | 173600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240820 | 173500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240820 | 173400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240820 | 173300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240820 | 173200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240820 | 173100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240820 | 173000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240820 | 172900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240820 | 172800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240820 | 172700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240820 | 172600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240820 | 172500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240820 | 172400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240820 | 172300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240820 | 172200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240820 | 172100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240820 | 172000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240820 | 171900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240820 | 171800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240820 | 171700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240820 | 171600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240820 | 171500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240820 | 171400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240820 | 171300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240820 | 171200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240820 | 171100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240820 | 171000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240820 | 170900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240820 | 170800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240820 | 170700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 93 | 20240820 | 170600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240820 | 170500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240820 | 170400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240820 | 170300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240820 | 170200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240820 | 170100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240820 | 170000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240820 | 165900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240820 | 165800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240820 | 165700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240820 | 165600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240820 | 165500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240820 | 165400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240820 | 165300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240820 | 165200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240820 | 165100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240820 | 165000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240820 | 164900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240820 | 164800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240820 | 164700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240820 | 164600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240820 | 164500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240820 | 164400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240820 | 164300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240820 | 164200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240820 | 164100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240820 | 164000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240820 | 163900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240820 | 163800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240820 | 163700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 123 | 20240820 | 163600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240820 | 163500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240820 | 163400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240820 | 163300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240820 | 163200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240820 | 163100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240820 | 163000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240820 | 162900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240820 | 162800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240820 | 162700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240820 | 162600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240820 | 162500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240820 | 162400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240820 | 162300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240820 | 162200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240820 | 162100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240820 | 162000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240820 | 161900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240820 | 161800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240820 | 161700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240820 | 161600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240820 | 161500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240820 | 161400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240820 | 161300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240820 | 161200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240820 | 161100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240820 | 161000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240820 | 160900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240820 | 160800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240820 | 160700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 153 | 20240820 | 160600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240820 | 160500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240820 | 160400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240820 | 160300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240820 | 160200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240820 | 160100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240820 | 160000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240820 | 155900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240820 | 155800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240820 | 155700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240820 | 155600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240820 | 155500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240820 | 155400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240820 | 155300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240820 | 155200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240820 | 155100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240820 | 155000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240820 | 154900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240820 | 154800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240820 | 154700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240820 | 154600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240820 | 154500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240820 | 154400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240820 | 154300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240820 | 154200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240820 | 154100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240820 | 154000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240820 | 153900 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240820 | 153800 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240820 | 153700 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 183 | 20240820 | 153600 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240820 | 153500 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240820 | 153400 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240820 | 153300 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240820 | 153200 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240820 | 153100 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240820 | 153000 | 4288143450 | 25050 | 25050 | 25050 | 25050 | 8726 |
| 190 | 20240820 | 152900 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240820 | 152800 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240820 | 152700 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240820 | 152600 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240820 | 152500 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240820 | 152400 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240820 | 152300 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240820 | 152200 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240820 | 152100 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240820 | 152000 | 4069557150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240820 | 151900 | 4069557150 | 25000 | 25000 | 25050 | 25000 | 1069 |
| 201 | 20240820 | 151800 | 4042828350 | 25000 | 25050 | 25050 | 25000 | 128 |
| 202 | 20240820 | 151700 | 4039627700 | 25000 | 25050 | 25050 | 25000 | 390 |
| 203 | 20240820 | 151600 | 4029861300 | 25000 | 25000 | 25100 | 25000 | 98 |
| 204 | 20240820 | 151500 | 4027410950 | 25050 | 25100 | 25100 | 25050 | 907 |
| 205 | 20240820 | 151400 | 4004687000 | 25050 | 25050 | 25100 | 25050 | 314 |
| 206 | 20240820 | 151300 | 3996817650 | 25050 | 25050 | 25100 | 25050 | 588 |
| 207 | 20240820 | 151200 | 3982084600 | 25100 | 25050 | 25100 | 25050 | 339 |
| 208 | 20240820 | 151100 | 3973583400 | 25050 | 25050 | 25100 | 25050 | 235 |
| 209 | 20240820 | 151000 | 3967689600 | 25050 | 25050 | 25100 | 25050 | 197 |
| 210 | 20240820 | 150900 | 3962754250 | 25050 | 25050 | 25100 | 25050 | 2003 |
| 211 | 20240820 | 150800 | 3912497400 | 25050 | 25050 | 25050 | 25050 | 74 |
| 212 | 20240820 | 150700 | 3910643700 | 25050 | 25050 | 25050 | 25050 | 65 |
| 213 | 20240820 | 150600 | 3909015450 | 25100 | 25050 | 25100 | 25050 | 182 |
| 214 | 20240820 | 150500 | 3904456300 | 25050 | 25050 | 25050 | 25050 | 111 |
| 215 | 20240820 | 150400 | 3901675750 | 25050 | 25050 | 25050 | 25050 | 75 |
| 216 | 20240820 | 150300 | 3899797000 | 25100 | 25050 | 25100 | 25050 | 271 |
| 217 | 20240820 | 150200 | 3893007200 | 25050 | 25100 | 25100 | 25050 | 630 |
| 218 | 20240820 | 150100 | 3877200750 | 25100 | 25100 | 25100 | 25050 | 898 |
| 219 | 20240820 | 150000 | 3854661450 | 25050 | 25100 | 25100 | 25050 | 209 |
| 220 | 20240820 | 145900 | 3849417950 | 25100 | 25050 | 25100 | 25050 | 93 |
| 221 | 20240820 | 145800 | 3847084200 | 25100 | 25050 | 25100 | 25050 | 244 |
| 222 | 20240820 | 145700 | 3840964250 | 25100 | 25100 | 25100 | 25100 | 70 |
| 223 | 20240820 | 145600 | 3839207250 | 25100 | 25050 | 25100 | 25000 | 659 |
| 224 | 20240820 | 145500 | 3822698700 | 25000 | 25000 | 25050 | 25000 | 123 |
| 225 | 20240820 | 145400 | 3819619600 | 25050 | 25050 | 25050 | 25000 | 260 |
| 226 | 20240820 | 145300 | 3813109000 | 25000 | 25000 | 25050 | 25000 | 247 |
| 227 | 20240820 | 145200 | 3806929000 | 25000 | 25000 | 25000 | 25000 | 6 |
| 228 | 20240820 | 145100 | 3806779000 | 25000 | 25050 | 25100 | 25000 | 384 |
| 229 | 20240820 | 145000 | 3797157700 | 25050 | 25050 | 25050 | 25050 | 6 |
| 230 | 20240820 | 144900 | 3797007400 | 25050 | 25050 | 25050 | 25050 | 1070 |
| 231 | 20240820 | 144800 | 3770203900 | 25050 | 25100 | 25100 | 25050 | 136 |
| 232 | 20240820 | 144700 | 3766795350 | 25050 | 25100 | 25100 | 25050 | 274 |
| 233 | 20240820 | 144600 | 3759920400 | 25050 | 25100 | 25100 | 25050 | 89 |
| 234 | 20240820 | 144500 | 3757687750 | 25100 | 25100 | 25100 | 25050 | 249 |
| 235 | 20240820 | 144400 | 3751437900 | 25100 | 25100 | 25100 | 25050 | 86 |
| 236 | 20240820 | 144300 | 3749279450 | 25100 | 25000 | 25100 | 25000 | 235 |
| 237 | 20240820 | 144200 | 3743381150 | 25100 | 25050 | 25100 | 25050 | 1293 |
| 238 | 20240820 | 144100 | 3710989800 | 25050 | 25050 | 25050 | 25050 | 22 |
| 239 | 20240820 | 144000 | 3710438700 | 25000 | 25000 | 25050 | 25000 | 1030 |
| 240 | 20240820 | 143900 | 3684683150 | 25050 | 25000 | 25050 | 25000 | 172 |
| 241 | 20240820 | 143800 | 3680378500 | 25050 | 25050 | 25050 | 25000 | 267 |
| 242 | 20240820 | 143700 | 3673699300 | 25000 | 25050 | 25050 | 25000 | 150 |
| 243 | 20240820 | 143600 | 3669943500 | 25000 | 25050 | 25050 | 25000 | 87 |
| 244 | 20240820 | 143500 | 3667765200 | 25000 | 25050 | 25050 | 25000 | 98 |
| 245 | 20240820 | 143400 | 3665311150 | 25000 | 25050 | 25050 | 25000 | 102 |
| 246 | 20240820 | 143300 | 3662758000 | 25000 | 25050 | 25050 | 25000 | 58 |
| 247 | 20240820 | 143200 | 3661305600 | 25000 | 25050 | 25050 | 25000 | 92 |
| 248 | 20240820 | 143100 | 3659001850 | 25000 | 25050 | 25050 | 25000 | 72 |
| 249 | 20240820 | 143000 | 3657198950 | 25000 | 25050 | 25050 | 25000 | 145 |
| 250 | 20240820 | 142900 | 3653570450 | 25050 | 25050 | 25050 | 25000 | 264 |
| 251 | 20240820 | 142800 | 3646968250 | 25050 | 25000 | 25050 | 25000 | 114 |
| 252 | 20240820 | 142700 | 3644118200 | 25000 | 25000 | 25000 | 25000 | 11 |
| 253 | 20240820 | 142600 | 3643843200 | 25000 | 25050 | 25050 | 25000 | 310 |
| 254 | 20240820 | 142500 | 3636088500 | 25050 | 25050 | 25050 | 25050 | 3 |
| 255 | 20240820 | 142400 | 3636013350 | 25050 | 25050 | 25100 | 25050 | 150 |
| 256 | 20240820 | 142300 | 3632255800 | 25050 | 25050 | 25050 | 25050 | 1121 |
| 257 | 20240820 | 142200 | 3604174750 | 25050 | 25100 | 25100 | 25050 | 567 |
| 258 | 20240820 | 142100 | 3589971350 | 25100 | 25050 | 25100 | 25050 | 21 |
| 259 | 20240820 | 142000 | 3589444350 | 25100 | 25150 | 25150 | 25050 | 3269 |
| 260 | 20240820 | 141900 | 3507282650 | 25150 | 25150 | 25200 | 25150 | 60 |
| 261 | 20240820 | 141800 | 3505773600 | 25150 | 25150 | 25200 | 25150 | 2272 |
| 262 | 20240820 | 141700 | 3448627250 | 25150 | 25100 | 25150 | 25050 | 3031 |
| 263 | 20240820 | 141600 | 3372534550 | 25050 | 25050 | 25100 | 25050 | 326 |
| 264 | 20240820 | 141500 | 3364363300 | 25050 | 25050 | 25050 | 25050 | 11 |
| 265 | 20240820 | 141400 | 3364087750 | 25050 | 25100 | 25100 | 25050 | 317 |
| 266 | 20240820 | 141300 | 3356133200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240820 | 141200 | 3356133200 | 25050 | 25050 | 25050 | 25050 | 1 |
| 268 | 20240820 | 141100 | 3356108150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240820 | 141000 | 3356108150 | 25050 | 25050 | 25100 | 25050 | 121 |
| 270 | 20240820 | 140900 | 3353077000 | 25000 | 25050 | 25050 | 25000 | 3120 |
| 271 | 20240820 | 140800 | 3274928050 | 25050 | 25050 | 25050 | 25050 | 1 |
| 272 | 20240820 | 140700 | 3274903000 | 25050 | 25050 | 25050 | 25050 | 23 |
| 273 | 20240820 | 140600 | 3274326850 | 25050 | 25050 | 25100 | 25050 | 28 |
| 274 | 20240820 | 140500 | 3273624700 | 25050 | 25050 | 25050 | 25050 | 24 |
| 275 | 20240820 | 140400 | 3273023500 | 25050 | 25100 | 25100 | 25050 | 143 |
| 276 | 20240820 | 140300 | 3269436500 | 25100 | 25000 | 25100 | 25000 | 2827 |
| 277 | 20240820 | 140200 | 3198616650 | 25050 | 25050 | 25050 | 25050 | 360 |
| 278 | 20240820 | 140100 | 3189598650 | 25050 | 25050 | 25050 | 25000 | 48 |
| 279 | 20240820 | 140000 | 3188397200 | 25000 | 25050 | 25050 | 25000 | 51 |
| 280 | 20240820 | 135900 | 3187120200 | 25000 | 25000 | 25000 | 25000 | 50 |
| 281 | 20240820 | 135800 | 3185870200 | 25050 | 25050 | 25050 | 25050 | 51 |
| 282 | 20240820 | 135700 | 3184592650 | 25050 | 25000 | 25050 | 25000 | 132 |
| 283 | 20240820 | 135600 | 3181287800 | 25000 | 25000 | 25050 | 25000 | 163 |
| 284 | 20240820 | 135500 | 3177207800 | 25050 | 25050 | 25050 | 25050 | 1587 |
| 285 | 20240820 | 135400 | 3137453450 | 25050 | 25050 | 25050 | 25050 | 2140 |
| 286 | 20240820 | 135300 | 3083846450 | 25000 | 25000 | 25050 | 25000 | 63 |
| 287 | 20240820 | 135200 | 3082271400 | 25000 | 25000 | 25000 | 25000 | 115 |
| 288 | 20240820 | 135100 | 3079396400 | 25000 | 25050 | 25050 | 25000 | 92 |
| 289 | 20240820 | 135000 | 3077092750 | 25000 | 25000 | 25050 | 25000 | 522 |
| 290 | 20240820 | 134900 | 3064022750 | 25000 | 25000 | 25000 | 25000 | 3 |
| 291 | 20240820 | 134800 | 3063947750 | 25000 | 25000 | 25050 | 25000 | 53 |
| 292 | 20240820 | 134700 | 3062622550 | 25000 | 25000 | 25000 | 25000 | 61 |
| 293 | 20240820 | 134600 | 3061097550 | 25000 | 25050 | 25050 | 25000 | 21 |
| 294 | 20240820 | 134500 | 3060572000 | 25050 | 25050 | 25050 | 25000 | 80 |
| 295 | 20240820 | 134400 | 3058568600 | 25000 | 25050 | 25050 | 25000 | 918 |
| 296 | 20240820 | 134300 | 3035572750 | 25050 | 25050 | 25050 | 25050 | 1145 |
| 297 | 20240820 | 134200 | 3006890500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240820 | 134100 | 3006890500 | 25050 | 25050 | 25050 | 25000 | 892 |
| 299 | 20240820 | 134000 | 2984549050 | 25050 | 25050 | 25050 | 25000 | 51 |
| 300 | 20240820 | 133900 | 2983272650 | 25000 | 25000 | 25050 | 25000 | 1727 |
| 301 | 20240820 | 133800 | 2940043000 | 25050 | 25000 | 25050 | 25000 | 81 |
| 302 | 20240820 | 133700 | 2938017000 | 25050 | 25050 | 25050 | 25000 | 212 |
| 303 | 20240820 | 133600 | 2932706500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240820 | 133500 | 2932706500 | 25000 | 25000 | 25000 | 25000 | 98 |
| 305 | 20240820 | 133400 | 2930256500 | 25050 | 25050 | 25050 | 25050 | 214 |
| 306 | 20240820 | 133300 | 2924895800 | 25000 | 25050 | 25050 | 25000 | 16 |
| 307 | 20240820 | 133200 | 2924495050 | 25050 | 25050 | 25050 | 25050 | 417 |
| 308 | 20240820 | 133100 | 2914049200 | 25050 | 25000 | 25050 | 25000 | 3088 |
| 309 | 20240820 | 133000 | 2836713700 | 25000 | 25000 | 25000 | 25000 | 127 |
| 310 | 20240820 | 132900 | 2833538700 | 25000 | 25000 | 25000 | 25000 | 88 |
| 311 | 20240820 | 132800 | 2831338700 | 25000 | 25000 | 25000 | 25000 | 19 |
| 312 | 20240820 | 132700 | 2830863700 | 25000 | 25000 | 25000 | 25000 | 110 |
| 313 | 20240820 | 132600 | 2828113700 | 25000 | 25000 | 25000 | 25000 | 86 |
| 314 | 20240820 | 132500 | 2825963700 | 25000 | 25000 | 25000 | 25000 | 46 |
| 315 | 20240820 | 132400 | 2824813700 | 25000 | 25050 | 25050 | 25000 | 2678 |
| 316 | 20240820 | 132300 | 2757730950 | 25050 | 25050 | 25050 | 25050 | 438 |
| 317 | 20240820 | 132200 | 2746759050 | 25050 | 25050 | 25050 | 25050 | 351 |
| 318 | 20240820 | 132100 | 2737966500 | 25050 | 25050 | 25050 | 25050 | 195 |
| 319 | 20240820 | 132000 | 2733081750 | 25050 | 25050 | 25050 | 25050 | 329 |
| 320 | 20240820 | 131900 | 2724840300 | 25050 | 25050 | 25050 | 25050 | 39 |
| 321 | 20240820 | 131800 | 2723863350 | 25050 | 25050 | 25100 | 25050 | 140 |
| 322 | 20240820 | 131700 | 2720352550 | 25050 | 25050 | 25050 | 25050 | 1106 |
| 323 | 20240820 | 131600 | 2692647250 | 25050 | 25100 | 25100 | 25050 | 660 |
| 324 | 20240820 | 131500 | 2676113700 | 25050 | 25050 | 25100 | 25050 | 50 |
| 325 | 20240820 | 131400 | 2674859250 | 25050 | 25050 | 25050 | 25050 | 225 |
| 326 | 20240820 | 131300 | 2669223000 | 25050 | 25050 | 25050 | 25050 | 90 |
| 327 | 20240820 | 131200 | 2666968500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20240820 | 131100 | 2666968500 | 25050 | 25050 | 25050 | 25050 | 171 |
| 329 | 20240820 | 131000 | 2662684950 | 25050 | 25100 | 25100 | 25050 | 41 |
| 330 | 20240820 | 130900 | 2661656600 | 25100 | 25050 | 25100 | 25050 | 24 |
| 331 | 20240820 | 130800 | 2661055350 | 25050 | 25100 | 25100 | 25050 | 116 |
| 332 | 20240820 | 130700 | 2658149050 | 25050 | 25050 | 25050 | 25050 | 151 |
| 333 | 20240820 | 130600 | 2654366500 | 25050 | 25050 | 25100 | 25050 | 362 |
| 334 | 20240820 | 130500 | 2645298350 | 25100 | 25050 | 25100 | 25050 | 160 |
| 335 | 20240820 | 130400 | 2641285350 | 25050 | 25050 | 25050 | 25050 | 24 |
| 336 | 20240820 | 130300 | 2640684150 | 25050 | 25050 | 25050 | 25050 | 146 |
| 337 | 20240820 | 130200 | 2637026850 | 25050 | 25050 | 25050 | 25050 | 282 |
| 338 | 20240820 | 130100 | 2629962750 | 25100 | 25100 | 25100 | 25100 | 3 |
| 339 | 20240820 | 130000 | 2629887450 | 25050 | 25050 | 25100 | 25050 | 470 |
| 340 | 20240820 | 125900 | 2618113900 | 25050 | 25050 | 25100 | 25050 | 1832 |
| 341 | 20240820 | 125800 | 2572170650 | 25050 | 25050 | 25050 | 25050 | 2 |
| 342 | 20240820 | 125700 | 2572120550 | 25050 | 25050 | 25050 | 25050 | 26 |
| 343 | 20240820 | 125600 | 2571469250 | 25050 | 25050 | 25050 | 25050 | 305 |
| 344 | 20240820 | 125500 | 2563829000 | 25050 | 25050 | 25100 | 25000 | 2224 |
| 345 | 20240820 | 125400 | 2508111400 | 25000 | 25000 | 25000 | 25000 | 300 |
| 346 | 20240820 | 125300 | 2500611400 | 25000 | 25000 | 25000 | 25000 | 90 |
| 347 | 20240820 | 125200 | 2498361400 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20240820 | 125100 | 2498361400 | 25000 | 25000 | 25050 | 25000 | 127 |
| 349 | 20240820 | 125000 | 2495186150 | 25000 | 25000 | 25050 | 25000 | 202 |
| 350 | 20240820 | 124900 | 2490135900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 351 | 20240820 | 124800 | 2490135900 | 25000 | 25000 | 25050 | 25000 | 36 |
| 352 | 20240820 | 124700 | 2489235400 | 25050 | 25050 | 25050 | 25000 | 77 |
| 353 | 20240820 | 124600 | 2487309650 | 25000 | 25000 | 25050 | 25000 | 3 |
| 354 | 20240820 | 124500 | 2487234600 | 25000 | 25000 | 25000 | 25000 | 6 |
| 355 | 20240820 | 124400 | 2487084600 | 25000 | 25000 | 25000 | 25000 | 63 |
| 356 | 20240820 | 124300 | 2485509600 | 25050 | 24950 | 25050 | 24950 | 832 |
| 357 | 20240820 | 124200 | 2464709550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 358 | 20240820 | 124100 | 2464709550 | 24950 | 24950 | 24950 | 24950 | 50 |
| 359 | 20240820 | 124000 | 2463462050 | 24950 | 24950 | 24950 | 24950 | 50 |
| 360 | 20240820 | 123900 | 2462214550 | 24950 | 24950 | 24950 | 24950 | 91 |
| 361 | 20240820 | 123800 | 2459944100 | 24950 | 24950 | 25000 | 24950 | 219 |
| 362 | 20240820 | 123700 | 2454479050 | 25000 | 24950 | 25000 | 24950 | 1720 |
| 363 | 20240820 | 123600 | 2411564050 | 24900 | 24900 | 24900 | 24900 | 17 |
| 364 | 20240820 | 123500 | 2411140750 | 24900 | 24950 | 24950 | 24900 | 89 |
| 365 | 20240820 | 123400 | 2408923000 | 24900 | 24900 | 24900 | 24900 | 87 |
| 366 | 20240820 | 123300 | 2406756700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 367 | 20240820 | 123200 | 2406756700 | 24950 | 24950 | 24950 | 24950 | 2743 |
| 368 | 20240820 | 123100 | 2338318850 | 24950 | 24950 | 24950 | 24950 | 71 |
| 369 | 20240820 | 123000 | 2336547400 | 24950 | 24950 | 24950 | 24950 | 50 |
| 370 | 20240820 | 122900 | 2335299900 | 24950 | 25000 | 25000 | 24950 | 65 |
| 371 | 20240820 | 122800 | 2333677400 | 25000 | 24950 | 25000 | 24950 | 6 |
| 372 | 20240820 | 122700 | 2333527600 | 24950 | 25000 | 25000 | 24950 | 258 |
| 373 | 20240820 | 122600 | 2327087000 | 24950 | 25000 | 25000 | 24950 | 60 |
| 374 | 20240820 | 122500 | 2325589500 | 25000 | 24950 | 25000 | 24950 | 42 |
| 375 | 20240820 | 122400 | 2324541550 | 24950 | 24950 | 24950 | 24950 | 83 |
| 376 | 20240820 | 122300 | 2322470700 | 25000 | 24950 | 25000 | 24950 | 56 |
| 377 | 20240820 | 122200 | 2321073350 | 24950 | 24950 | 24950 | 24950 | 34 |
| 378 | 20240820 | 122100 | 2320225050 | 24950 | 24950 | 24950 | 24950 | 2 |
| 379 | 20240820 | 122000 | 2320175150 | 24950 | 25000 | 25000 | 24950 | 158 |
| 380 | 20240820 | 121900 | 2316233000 | 24950 | 24950 | 25000 | 24950 | 9 |
| 381 | 20240820 | 121800 | 2316008200 | 24950 | 24950 | 24950 | 24950 | 510 |
| 382 | 20240820 | 121700 | 2303283700 | 24950 | 24950 | 24950 | 24950 | 50 |
| 383 | 20240820 | 121600 | 2302036200 | 24950 | 24950 | 24950 | 24950 | 20 |
| 384 | 20240820 | 121500 | 2301537200 | 24950 | 24950 | 24950 | 24950 | 1 |
| 385 | 20240820 | 121400 | 2301512250 | 24950 | 25000 | 25000 | 24950 | 51 |
| 386 | 20240820 | 121300 | 2300239750 | 25000 | 25000 | 25000 | 24950 | 569 |
| 387 | 20240820 | 121200 | 2286016650 | 24950 | 24950 | 25000 | 24950 | 84 |
| 388 | 20240820 | 121100 | 2283919850 | 24950 | 24950 | 25000 | 24950 | 180 |
| 389 | 20240820 | 121000 | 2279428800 | 24950 | 24950 | 24950 | 24950 | 148 |
| 390 | 20240820 | 120900 | 2275736200 | 24950 | 24950 | 24950 | 24950 | 0 |
| 391 | 20240820 | 120800 | 2275736200 | 24950 | 24950 | 24950 | 24950 | 111 |
| 392 | 20240820 | 120700 | 2272966750 | 24950 | 24950 | 24950 | 24950 | 264 |
| 393 | 20240820 | 120600 | 2266379950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 394 | 20240820 | 120500 | 2266379950 | 24950 | 25000 | 25000 | 24950 | 51 |
| 395 | 20240820 | 120400 | 2265107450 | 24950 | 25000 | 25000 | 24950 | 226 |
| 396 | 20240820 | 120300 | 2259468500 | 25000 | 25000 | 25000 | 25000 | 0 |
| 397 | 20240820 | 120200 | 2259468500 | 25000 | 24950 | 25000 | 24950 | 298 |
| 398 | 20240820 | 120100 | 2252032400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 399 | 20240820 | 120000 | 2252032400 | 24950 | 24950 | 24950 | 24900 | 877 |
| 400 | 20240820 | 115900 | 2230151300 | 24950 | 24950 | 24950 | 24950 | 53 |
| 401 | 20240820 | 115800 | 2228828950 | 24950 | 24950 | 24950 | 24950 | 117 |
| 402 | 20240820 | 115700 | 2225909800 | 24950 | 24950 | 24950 | 24950 | 219 |
| 403 | 20240820 | 115600 | 2220445750 | 24950 | 24950 | 24950 | 24950 | 51 |
| 404 | 20240820 | 115500 | 2219173300 | 24950 | 24950 | 24950 | 24950 | 131 |
| 405 | 20240820 | 115400 | 2215904850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 406 | 20240820 | 115300 | 2215904850 | 25000 | 25000 | 25000 | 24950 | 70 |
| 407 | 20240820 | 115200 | 2214157350 | 24950 | 25000 | 25000 | 24950 | 1063 |
| 408 | 20240820 | 115100 | 2187582400 | 25000 | 25000 | 25050 | 25000 | 36 |
| 409 | 20240820 | 115000 | 2186681400 | 25000 | 25000 | 25000 | 25000 | 616 |
| 410 | 20240820 | 114900 | 2171281400 | 25050 | 25050 | 25050 | 25050 | 10 |
| 411 | 20240820 | 114800 | 2171030900 | 25000 | 25000 | 25000 | 25000 | 248 |
| 412 | 20240820 | 114700 | 2164830900 | 25000 | 25000 | 25050 | 25000 | 981 |
| 413 | 20240820 | 114600 | 2140280400 | 25000 | 25000 | 25000 | 25000 | 341 |
| 414 | 20240820 | 114500 | 2131755400 | 25000 | 24900 | 25000 | 24900 | 2053 |
| 415 | 20240820 | 114400 | 2080518750 | 24900 | 24900 | 24900 | 24900 | 108 |
| 416 | 20240820 | 114300 | 2077829550 | 24950 | 24900 | 24950 | 24900 | 60 |
| 417 | 20240820 | 114200 | 2076335300 | 24900 | 24900 | 24900 | 24900 | 35 |
| 418 | 20240820 | 114100 | 2075463800 | 24900 | 24900 | 24900 | 24900 | 50 |
| 419 | 20240820 | 114000 | 2074218800 | 24900 | 24950 | 24950 | 24900 | 76 |
| 420 | 20240820 | 113900 | 2072324800 | 24900 | 24950 | 24950 | 24900 | 58 |
| 421 | 20240820 | 113800 | 2070880300 | 24900 | 24950 | 24950 | 24900 | 90 |
| 422 | 20240820 | 113700 | 2068639250 | 24900 | 24900 | 24900 | 24900 | 91 |
| 423 | 20240820 | 113600 | 2066373350 | 24950 | 24900 | 24950 | 24900 | 62 |
| 424 | 20240820 | 113500 | 2064829300 | 24900 | 24900 | 24900 | 24900 | 95 |
| 425 | 20240820 | 113400 | 2062463800 | 24900 | 24900 | 24900 | 24900 | 1 |
| 426 | 20240820 | 113300 | 2062438900 | 24900 | 24900 | 24900 | 24900 | 212 |
| 427 | 20240820 | 113200 | 2057160100 | 24900 | 24900 | 24900 | 24900 | 53 |
| 428 | 20240820 | 113100 | 2055840400 | 24900 | 24900 | 24900 | 24900 | 25 |
| 429 | 20240820 | 113000 | 2055217900 | 24900 | 24900 | 24900 | 24900 | 180 |
| 430 | 20240820 | 112900 | 2050735900 | 24900 | 24900 | 24950 | 24900 | 188 |
| 431 | 20240820 | 112800 | 2046049700 | 24900 | 24900 | 24900 | 24900 | 158 |
| 432 | 20240820 | 112700 | 2042115500 | 24900 | 24900 | 24900 | 24900 | 37 |
| 433 | 20240820 | 112600 | 2041194200 | 24900 | 24900 | 24900 | 24900 | 186 |
| 434 | 20240820 | 112500 | 2036562800 | 24900 | 24900 | 24900 | 24900 | 62 |
| 435 | 20240820 | 112400 | 2035019000 | 24900 | 24900 | 24900 | 24900 | 269 |
| 436 | 20240820 | 112300 | 2028320900 | 24900 | 24950 | 24950 | 24900 | 165 |
| 437 | 20240820 | 112200 | 2024212050 | 24900 | 24950 | 24950 | 24900 | 1022 |
| 438 | 20240820 | 112100 | 1998764200 | 24900 | 24950 | 24950 | 24900 | 95 |
| 439 | 20240820 | 112000 | 1996394050 | 24950 | 24950 | 24950 | 24950 | 1453 |
| 440 | 20240820 | 111900 | 1960141700 | 24950 | 24950 | 24950 | 24950 | 279 |
| 441 | 20240820 | 111800 | 1953180650 | 24950 | 24950 | 24950 | 24950 | 244 |
| 442 | 20240820 | 111700 | 1947092850 | 24950 | 25000 | 25000 | 24950 | 60 |
| 443 | 20240820 | 111600 | 1945595550 | 24950 | 24950 | 24950 | 24950 | 42 |
| 444 | 20240820 | 111500 | 1944547650 | 24950 | 24950 | 24950 | 24950 | 83 |
| 445 | 20240820 | 111400 | 1942476800 | 24950 | 24950 | 25000 | 24950 | 69 |
| 446 | 20240820 | 111300 | 1940754500 | 25000 | 25000 | 25000 | 24950 | 144 |
| 447 | 20240820 | 111200 | 1937156250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 448 | 20240820 | 111100 | 1937156250 | 24950 | 25000 | 25000 | 24950 | 55 |
| 449 | 20240820 | 111000 | 1935783750 | 24950 | 24950 | 25000 | 24950 | 197 |
| 450 | 20240820 | 110900 | 1930863600 | 25000 | 25000 | 25000 | 25000 | 5 |
| 451 | 20240820 | 110800 | 1930738600 | 24950 | 25050 | 25050 | 24950 | 694 |
| 452 | 20240820 | 110700 | 1913391050 | 25050 | 25000 | 25050 | 25000 | 561 |
| 453 | 20240820 | 110600 | 1899366000 | 25000 | 25000 | 25000 | 25000 | 138 |
| 454 | 20240820 | 110500 | 1895916000 | 25000 | 25050 | 25050 | 25000 | 55 |
| 455 | 20240820 | 110400 | 1894540750 | 25000 | 25000 | 25050 | 25000 | 70 |
| 456 | 20240820 | 110300 | 1892790500 | 25050 | 25000 | 25050 | 25000 | 194 |
| 457 | 20240820 | 110200 | 1887933850 | 25000 | 25000 | 25000 | 25000 | 2 |
| 458 | 20240820 | 110100 | 1887883850 | 25000 | 24950 | 25050 | 24950 | 2873 |
| 459 | 20240820 | 110000 | 1815994450 | 25000 | 24950 | 25000 | 24950 | 51 |
| 460 | 20240820 | 105900 | 1814721950 | 24950 | 24950 | 25000 | 24950 | 21 |
| 461 | 20240820 | 105800 | 1814197650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 462 | 20240820 | 105700 | 1814197650 | 24950 | 25000 | 25050 | 24950 | 974 |
| 463 | 20240820 | 105600 | 1789848950 | 25050 | 25050 | 25050 | 25000 | 1192 |
| 464 | 20240820 | 105500 | 1759989650 | 25050 | 24950 | 25050 | 24950 | 2085 |
| 465 | 20240820 | 105400 | 1707921250 | 24900 | 24850 | 24900 | 24850 | 653 |
| 466 | 20240820 | 105300 | 1691664100 | 24900 | 24850 | 24900 | 24850 | 1192 |
| 467 | 20240820 | 105200 | 1662035650 | 24800 | 24800 | 24850 | 24800 | 277 |
| 468 | 20240820 | 105100 | 1655155750 | 24800 | 24800 | 24800 | 24800 | 573 |
| 469 | 20240820 | 105000 | 1640945350 | 24800 | 24800 | 24800 | 24800 | 449 |
| 470 | 20240820 | 104900 | 1629810150 | 24800 | 24850 | 24850 | 24800 | 38 |
| 471 | 20240820 | 104800 | 1628867600 | 24800 | 24800 | 24800 | 24800 | 91 |
| 472 | 20240820 | 104700 | 1626610800 | 24800 | 24800 | 24850 | 24800 | 106 |
| 473 | 20240820 | 104600 | 1623981950 | 24800 | 24850 | 24850 | 24800 | 14 |
| 474 | 20240820 | 104500 | 1623634150 | 24850 | 24800 | 24850 | 24800 | 55 |
| 475 | 20240820 | 104400 | 1622269900 | 24850 | 24850 | 24850 | 24800 | 582 |
| 476 | 20240820 | 104300 | 1607807700 | 24850 | 24850 | 24850 | 24800 | 1008 |
| 477 | 20240820 | 104200 | 1582758950 | 24900 | 24850 | 24900 | 24850 | 65 |
| 478 | 20240820 | 104100 | 1581142950 | 24900 | 24900 | 24900 | 24850 | 166 |
| 479 | 20240820 | 104000 | 1577017300 | 24900 | 24900 | 24900 | 24850 | 57 |
| 480 | 20240820 | 103900 | 1575600600 | 24900 | 24850 | 24900 | 24850 | 106 |
| 481 | 20240820 | 103800 | 1572966350 | 24850 | 24900 | 24900 | 24850 | 356 |
| 482 | 20240820 | 103700 | 1564119500 | 24850 | 24900 | 24900 | 24850 | 21 |
| 483 | 20240820 | 103600 | 1563597550 | 24850 | 24850 | 24900 | 24850 | 144 |
| 484 | 20240820 | 103500 | 1560017100 | 24900 | 24850 | 24900 | 24850 | 67 |
| 485 | 20240820 | 103400 | 1558352000 | 24850 | 24850 | 24900 | 24850 | 465 |
| 486 | 20240820 | 103300 | 1546776750 | 24850 | 24850 | 24850 | 24850 | 850 |
| 487 | 20240820 | 103200 | 1525654250 | 24900 | 24850 | 24900 | 24850 | 554 |
| 488 | 20240820 | 103100 | 1511887300 | 24850 | 24800 | 24850 | 24800 | 48 |
| 489 | 20240820 | 103000 | 1510696850 | 24800 | 24800 | 24800 | 24800 | 76 |
| 490 | 20240820 | 102900 | 1508812050 | 24850 | 24850 | 24850 | 24850 | 10 |
| 491 | 20240820 | 102800 | 1508563550 | 24800 | 24850 | 24850 | 24800 | 58 |
| 492 | 20240820 | 102700 | 1507122300 | 24800 | 24800 | 24850 | 24800 | 54 |
| 493 | 20240820 | 102600 | 1505783000 | 24800 | 24800 | 24850 | 24800 | 1044 |
| 494 | 20240820 | 102500 | 1479841800 | 24800 | 24850 | 24850 | 24800 | 167 |
| 495 | 20240820 | 102400 | 1475692550 | 24800 | 24800 | 24800 | 24800 | 202 |
| 496 | 20240820 | 102300 | 1470682950 | 24850 | 24800 | 24850 | 24800 | 46 |
| 497 | 20240820 | 102200 | 1469542050 | 24800 | 24800 | 24800 | 24800 | 124 |
| 498 | 20240820 | 102100 | 1466466850 | 24800 | 24800 | 24800 | 24750 | 108 |
| 499 | 20240820 | 102000 | 1463791000 | 24800 | 24800 | 24800 | 24750 | 110 |
| 500 | 20240820 | 101900 | 1461063150 | 24750 | 24800 | 24800 | 24750 | 304 |
| 501 | 20240820 | 101800 | 1453524050 | 24750 | 24800 | 24800 | 24750 | 582 |
| 502 | 20240820 | 101700 | 1439098750 | 24750 | 24800 | 24800 | 24750 | 139 |
| 503 | 20240820 | 101600 | 1435652500 | 24800 | 24750 | 24800 | 24750 | 58 |
| 504 | 20240820 | 101500 | 1434216950 | 24800 | 24800 | 24800 | 24750 | 672 |
| 505 | 20240820 | 101400 | 1417554850 | 24800 | 24800 | 24800 | 24800 | 109 |
| 506 | 20240820 | 101300 | 1414851650 | 24750 | 24800 | 24800 | 24750 | 65 |
| 507 | 20240820 | 101200 | 1413241850 | 24800 | 24750 | 24850 | 24750 | 1713 |
| 508 | 20240820 | 101100 | 1370758500 | 24750 | 24750 | 24750 | 24750 | 30 |
| 509 | 20240820 | 101000 | 1370016000 | 24750 | 24800 | 24800 | 24750 | 3730 |
| 510 | 20240820 | 100900 | 1277571100 | 24800 | 24800 | 24850 | 24800 | 1623 |
| 511 | 20240820 | 100800 | 1237319850 | 24800 | 24850 | 24850 | 24800 | 14 |
| 512 | 20240820 | 100700 | 1236972500 | 24800 | 24800 | 24850 | 24800 | 610 |
| 513 | 20240820 | 100600 | 1221840350 | 24800 | 24800 | 24850 | 24800 | 1007 |
| 514 | 20240820 | 100500 | 1196866500 | 24850 | 24800 | 24850 | 24800 | 101 |
| 515 | 20240820 | 100400 | 1194360100 | 24850 | 24850 | 24850 | 24850 | 83 |
| 516 | 20240820 | 100300 | 1192297550 | 24850 | 24800 | 24850 | 24800 | 163 |
| 517 | 20240820 | 100200 | 1188252900 | 24800 | 24800 | 24850 | 24800 | 194 |
| 518 | 20240820 | 100100 | 1183436650 | 24850 | 24800 | 24850 | 24800 | 195 |
| 519 | 20240820 | 100000 | 1178599400 | 24850 | 24850 | 24850 | 24800 | 131 |
| 520 | 20240820 | 095900 | 1175346600 | 24850 | 24850 | 24850 | 24800 | 67 |
| 521 | 20240820 | 095800 | 1173682600 | 24850 | 24800 | 24850 | 24800 | 237 |
| 522 | 20240820 | 095700 | 1167804700 | 24800 | 24850 | 24850 | 24800 | 1114 |
| 523 | 20240820 | 095600 | 1140122550 | 24900 | 24850 | 24900 | 24850 | 101 |
| 524 | 20240820 | 095500 | 1137612650 | 24850 | 24900 | 24900 | 24850 | 133 |
| 525 | 20240820 | 095400 | 1134305850 | 24900 | 24900 | 24900 | 24850 | 135 |
| 526 | 20240820 | 095300 | 1130950900 | 24900 | 24850 | 24900 | 24850 | 396 |
| 527 | 20240820 | 095200 | 1121110100 | 24850 | 24850 | 24850 | 24850 | 225 |
| 528 | 20240820 | 095100 | 1115518850 | 24850 | 24850 | 24850 | 24800 | 1107 |
| 529 | 20240820 | 095000 | 1088012450 | 24850 | 24850 | 24900 | 24850 | 1043 |
| 530 | 20240820 | 094900 | 1062093850 | 24900 | 24850 | 24900 | 24850 | 83 |
| 531 | 20240820 | 094800 | 1060031200 | 24850 | 24850 | 24850 | 24850 | 50 |
| 532 | 20240820 | 094700 | 1058788700 | 24900 | 24850 | 24900 | 24850 | 57 |
| 533 | 20240820 | 094600 | 1057371900 | 24900 | 24900 | 24900 | 24900 | 19 |
| 534 | 20240820 | 094500 | 1056898800 | 24850 | 24850 | 24900 | 24850 | 625 |
| 535 | 20240820 | 094400 | 1041342900 | 24850 | 24850 | 24900 | 24850 | 79 |
| 536 | 20240820 | 094300 | 1039379600 | 24850 | 24850 | 24900 | 24850 | 981 |
| 537 | 20240820 | 094200 | 1015001400 | 24850 | 24850 | 24850 | 24850 | 503 |
| 538 | 20240820 | 094100 | 1002501850 | 24850 | 24800 | 24850 | 24800 | 877 |
| 539 | 20240820 | 094000 | 980712850 | 24850 | 24800 | 24850 | 24800 | 661 |
| 540 | 20240820 | 093900 | 964314350 | 24800 | 24800 | 24850 | 24800 | 118 |
| 541 | 20240820 | 093800 | 961387900 | 24800 | 24850 | 24850 | 24800 | 258 |
| 542 | 20240820 | 093700 | 954988750 | 24800 | 24850 | 24850 | 24800 | 117 |
| 543 | 20240820 | 093600 | 952086600 | 24850 | 24850 | 24850 | 24800 | 694 |
| 544 | 20240820 | 093500 | 934844300 | 24850 | 24850 | 24900 | 24850 | 2847 |
| 545 | 20240820 | 093400 | 864091300 | 24850 | 24900 | 24900 | 24850 | 147 |
| 546 | 20240820 | 093300 | 860434200 | 24900 | 24850 | 24900 | 24850 | 242 |
| 547 | 20240820 | 093200 | 854418550 | 24900 | 24900 | 24900 | 24900 | 1029 |
| 548 | 20240820 | 093100 | 828796450 | 24900 | 24950 | 24950 | 24900 | 1451 |
| 549 | 20240820 | 093000 | 792666500 | 24900 | 24900 | 24900 | 24900 | 471 |
| 550 | 20240820 | 092900 | 780938600 | 24900 | 24900 | 24900 | 24900 | 97 |
| 551 | 20240820 | 092800 | 778523300 | 24950 | 24900 | 24950 | 24900 | 74 |
| 552 | 20240820 | 092700 | 776680650 | 24900 | 24900 | 24900 | 24900 | 168 |
| 553 | 20240820 | 092600 | 772497450 | 24900 | 24900 | 24950 | 24900 | 518 |
| 554 | 20240820 | 092500 | 759598800 | 24900 | 24900 | 24950 | 24900 | 1631 |
| 555 | 20240820 | 092400 | 718986850 | 24900 | 24900 | 24900 | 24850 | 354 |
| 556 | 20240820 | 092300 | 710176750 | 24900 | 24900 | 24900 | 24900 | 803 |
| 557 | 20240820 | 092200 | 690182050 | 24900 | 24900 | 24900 | 24900 | 2120 |
| 558 | 20240820 | 092100 | 637394050 | 24900 | 24950 | 24950 | 24900 | 286 |
| 559 | 20240820 | 092000 | 630272150 | 24950 | 24950 | 24950 | 24950 | 116 |
| 560 | 20240820 | 091900 | 627377950 | 24950 | 24950 | 25000 | 24950 | 1599 |
| 561 | 20240820 | 091800 | 587479300 | 24950 | 25000 | 25000 | 24950 | 2124 |
| 562 | 20240820 | 091700 | 534385400 | 25000 | 25000 | 25000 | 25000 | 99 |
| 563 | 20240820 | 091600 | 531910400 | 25000 | 24950 | 25000 | 24950 | 373 |
| 564 | 20240820 | 091500 | 522603000 | 24950 | 25000 | 25000 | 24950 | 101 |
| 565 | 20240820 | 091400 | 520083000 | 25000 | 24950 | 25000 | 24950 | 747 |
| 566 | 20240820 | 091300 | 501444850 | 24950 | 24900 | 24950 | 24900 | 503 |
| 567 | 20240820 | 091200 | 488905050 | 24950 | 25000 | 25000 | 24950 | 1225 |
| 568 | 20240820 | 091100 | 458309150 | 25050 | 25000 | 25050 | 25000 | 251 |
| 569 | 20240820 | 091000 | 452024100 | 25000 | 25100 | 25100 | 25000 | 306 |
| 570 | 20240820 | 090900 | 444374000 | 25000 | 24950 | 25000 | 24900 | 3940 |
| 571 | 20240820 | 090800 | 345920500 | 25000 | 24950 | 25000 | 24900 | 1349 |
| 572 | 20240820 | 090700 | 312267200 | 25000 | 25000 | 25000 | 24950 | 98 |
| 573 | 20240820 | 090600 | 309821850 | 24950 | 25000 | 25000 | 24950 | 860 |
| 574 | 20240820 | 090500 | 288349450 | 25000 | 25000 | 25000 | 24950 | 285 |
| 575 | 20240820 | 090400 | 281231950 | 25000 | 24950 | 25000 | 24950 | 84 |
| 576 | 20240820 | 090300 | 279134950 | 24950 | 24950 | 25000 | 24950 | 1520 |
| 577 | 20240820 | 090200 | 241167000 | 24950 | 24950 | 24950 | 24900 | 1275 |
| 578 | 20240820 | 090100 | 209359750 | 24900 | 25000 | 25000 | 24850 | 4534 |
| 579 | 20240820 | 090000 | 96265600 | 25000 | 25050 | 25150 | 25000 | 3842 |