30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 3 | 20231011 | 183600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231011 | 183500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231011 | 183400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231011 | 183300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231011 | 183200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231011 | 183100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231011 | 183000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231011 | 182900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231011 | 182800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231011 | 182700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231011 | 182600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231011 | 182500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231011 | 182400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231011 | 182300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231011 | 182200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231011 | 182100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231011 | 182000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231011 | 181900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231011 | 181800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231011 | 181700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231011 | 181600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231011 | 181500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231011 | 181400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231011 | 181300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231011 | 181200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231011 | 181100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231011 | 181000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231011 | 180900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231011 | 180800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231011 | 180700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 33 | 20231011 | 180600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231011 | 180500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231011 | 180400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231011 | 180300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231011 | 180200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231011 | 180100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231011 | 180000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231011 | 175900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231011 | 175800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231011 | 175700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231011 | 175600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231011 | 175500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231011 | 175400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231011 | 175300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231011 | 175200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231011 | 175100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231011 | 175000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231011 | 174900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231011 | 174800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231011 | 174700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231011 | 174600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231011 | 174500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231011 | 174400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231011 | 174300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231011 | 174200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231011 | 174100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231011 | 174000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231011 | 173900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231011 | 173800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231011 | 173700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 63 | 20231011 | 173600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231011 | 173500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231011 | 173400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231011 | 173300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231011 | 173200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231011 | 173100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231011 | 173000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231011 | 172900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231011 | 172800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231011 | 172700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231011 | 172600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231011 | 172500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231011 | 172400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231011 | 172300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231011 | 172200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231011 | 172100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231011 | 172000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231011 | 171900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231011 | 171800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231011 | 171700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231011 | 171600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231011 | 171500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231011 | 171400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231011 | 171300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231011 | 171200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231011 | 171100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231011 | 171000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231011 | 170900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231011 | 170800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231011 | 170700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 93 | 20231011 | 170600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231011 | 170500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231011 | 170400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231011 | 170300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231011 | 170200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231011 | 170100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231011 | 170000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231011 | 165900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231011 | 165800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231011 | 165700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231011 | 165600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231011 | 165500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231011 | 165400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231011 | 165300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231011 | 165200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231011 | 165100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231011 | 165000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231011 | 164900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231011 | 164800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231011 | 164700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231011 | 164600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231011 | 164500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231011 | 164400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231011 | 164300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231011 | 164200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231011 | 164100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231011 | 164000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231011 | 163900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231011 | 163800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231011 | 163700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 123 | 20231011 | 163600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231011 | 163500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231011 | 163400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231011 | 163300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231011 | 163200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231011 | 163100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231011 | 163000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231011 | 162900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231011 | 162800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231011 | 162700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231011 | 162600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231011 | 162500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231011 | 162400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231011 | 162300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231011 | 162200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231011 | 162100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231011 | 162000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231011 | 161900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231011 | 161800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231011 | 161700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231011 | 161600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231011 | 161500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231011 | 161400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231011 | 161300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231011 | 161200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231011 | 161100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231011 | 161000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231011 | 160900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231011 | 160800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231011 | 160700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 153 | 20231011 | 160600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231011 | 160500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231011 | 160400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231011 | 160300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231011 | 160200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231011 | 160100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231011 | 160000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231011 | 155900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231011 | 155800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231011 | 155700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231011 | 155600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231011 | 155500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231011 | 155400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231011 | 155300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231011 | 155200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231011 | 155100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231011 | 155000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231011 | 154900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231011 | 154800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231011 | 154700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231011 | 154600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231011 | 154500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231011 | 154400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231011 | 154300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231011 | 154200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231011 | 154100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231011 | 154000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231011 | 153900 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231011 | 153800 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231011 | 153700 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 183 | 20231011 | 153600 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231011 | 153500 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231011 | 153400 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231011 | 153300 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231011 | 153200 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231011 | 153100 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231011 | 153000 | 113704713670 | 7250 | 7250 | 7250 | 7250 | 76136 |
| 190 | 20231011 | 152900 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231011 | 152800 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231011 | 152700 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231011 | 152600 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231011 | 152500 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231011 | 152400 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231011 | 152300 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231011 | 152200 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231011 | 152100 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231011 | 152000 | 113152727670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231011 | 151900 | 113152727670 | 7250 | 7240 | 7260 | 7220 | 34406 |
| 201 | 20231011 | 151800 | 112903672850 | 7240 | 7250 | 7250 | 7230 | 10457 |
| 202 | 20231011 | 151700 | 112827974330 | 7250 | 7240 | 7250 | 7230 | 7541 |
| 203 | 20231011 | 151600 | 112773390730 | 7250 | 7230 | 7250 | 7230 | 4307 |
| 204 | 20231011 | 151500 | 112742202640 | 7240 | 7260 | 7270 | 7210 | 31334 |
| 205 | 20231011 | 151400 | 112515193850 | 7260 | 7230 | 7260 | 7220 | 29850 |
| 206 | 20231011 | 151300 | 112299042220 | 7230 | 7210 | 7230 | 7210 | 7270 |
| 207 | 20231011 | 151200 | 112246555880 | 7210 | 7200 | 7220 | 7190 | 7932 |
| 208 | 20231011 | 151100 | 112189382860 | 7200 | 7210 | 7220 | 7170 | 10043 |
| 209 | 20231011 | 151000 | 112117073020 | 7210 | 7220 | 7220 | 7210 | 8680 |
| 210 | 20231011 | 150900 | 112054434060 | 7220 | 7220 | 7240 | 7200 | 20232 |
| 211 | 20231011 | 150800 | 111908292240 | 7220 | 7220 | 7220 | 7190 | 11553 |
| 212 | 20231011 | 150700 | 111824990460 | 7220 | 7180 | 7220 | 7170 | 20201 |
| 213 | 20231011 | 150600 | 111679586940 | 7180 | 7210 | 7210 | 7170 | 16928 |
| 214 | 20231011 | 150500 | 111557897070 | 7200 | 7180 | 7210 | 7150 | 20326 |
| 215 | 20231011 | 150400 | 111411772500 | 7180 | 7130 | 7180 | 7130 | 8827 |
| 216 | 20231011 | 150300 | 111348575560 | 7120 | 7130 | 7140 | 7120 | 7446 |
| 217 | 20231011 | 150200 | 111295522760 | 7130 | 7140 | 7140 | 7130 | 1955 |
| 218 | 20231011 | 150100 | 111281576300 | 7130 | 7140 | 7150 | 7130 | 3326 |
| 219 | 20231011 | 150000 | 111257826250 | 7130 | 7140 | 7150 | 7130 | 3049 |
| 220 | 20231011 | 145900 | 111236069330 | 7130 | 7130 | 7150 | 7120 | 4251 |
| 221 | 20231011 | 145800 | 111205788100 | 7130 | 7160 | 7160 | 7130 | 4955 |
| 222 | 20231011 | 145700 | 111170340470 | 7120 | 7160 | 7170 | 7120 | 3269 |
| 223 | 20231011 | 145600 | 111146982240 | 7170 | 7120 | 7180 | 7110 | 11666 |
| 224 | 20231011 | 145500 | 111063613280 | 7110 | 7110 | 7120 | 7110 | 1639 |
| 225 | 20231011 | 145400 | 111051955810 | 7110 | 7110 | 7120 | 7090 | 6257 |
| 226 | 20231011 | 145300 | 111007498720 | 7120 | 7120 | 7120 | 7100 | 4103 |
| 227 | 20231011 | 145200 | 110978323220 | 7120 | 7080 | 7120 | 7060 | 8250 |
| 228 | 20231011 | 145100 | 110919819960 | 7060 | 7080 | 7090 | 7050 | 29435 |
| 229 | 20231011 | 145000 | 110712060540 | 7080 | 7080 | 7100 | 7070 | 6608 |
| 230 | 20231011 | 144900 | 110665295440 | 7080 | 7100 | 7110 | 7070 | 12987 |
| 231 | 20231011 | 144800 | 110573270030 | 7100 | 7080 | 7100 | 7070 | 13335 |
| 232 | 20231011 | 144700 | 110478830080 | 7080 | 7080 | 7110 | 7060 | 26338 |
| 233 | 20231011 | 144600 | 110292244090 | 7050 | 7150 | 7190 | 7040 | 55750 |
| 234 | 20231011 | 144500 | 109895892410 | 7150 | 7190 | 7200 | 7150 | 15219 |
| 235 | 20231011 | 144400 | 109786853240 | 7180 | 7200 | 7210 | 7180 | 3274 |
| 236 | 20231011 | 144300 | 109763323210 | 7200 | 7200 | 7210 | 7180 | 6678 |
| 237 | 20231011 | 144200 | 109715297200 | 7200 | 7200 | 7210 | 7190 | 3994 |
| 238 | 20231011 | 144100 | 109686563190 | 7180 | 7200 | 7220 | 7170 | 9544 |
| 239 | 20231011 | 144000 | 109617991260 | 7180 | 7220 | 7240 | 7180 | 10020 |
| 240 | 20231011 | 143900 | 109545825300 | 7200 | 7240 | 7250 | 7180 | 20613 |
| 241 | 20231011 | 143800 | 109397215560 | 7240 | 7260 | 7260 | 7230 | 4419 |
| 242 | 20231011 | 143700 | 109365177060 | 7260 | 7270 | 7270 | 7260 | 2955 |
| 243 | 20231011 | 143600 | 109343715510 | 7270 | 7270 | 7280 | 7260 | 3321 |
| 244 | 20231011 | 143500 | 109319569090 | 7260 | 7250 | 7270 | 7250 | 1498 |
| 245 | 20231011 | 143400 | 109308696590 | 7250 | 7250 | 7270 | 7250 | 2546 |
| 246 | 20231011 | 143300 | 109290229390 | 7250 | 7250 | 7270 | 7250 | 2666 |
| 247 | 20231011 | 143200 | 109270867790 | 7250 | 7260 | 7270 | 7250 | 6317 |
| 248 | 20231011 | 143100 | 109225048300 | 7270 | 7250 | 7270 | 7240 | 5990 |
| 249 | 20231011 | 143000 | 109181587740 | 7240 | 7260 | 7280 | 7240 | 8259 |
| 250 | 20231011 | 142900 | 109121693880 | 7260 | 7280 | 7280 | 7250 | 5989 |
| 251 | 20231011 | 142800 | 109078205750 | 7280 | 7280 | 7290 | 7260 | 12589 |
| 252 | 20231011 | 142700 | 108986623030 | 7290 | 7260 | 7290 | 7250 | 11014 |
| 253 | 20231011 | 142600 | 108906531920 | 7260 | 7250 | 7260 | 7240 | 4768 |
| 254 | 20231011 | 142500 | 108871945970 | 7250 | 7230 | 7250 | 7200 | 7103 |
| 255 | 20231011 | 142400 | 108820639210 | 7230 | 7220 | 7230 | 7220 | 1909 |
| 256 | 20231011 | 142300 | 108806854240 | 7210 | 7230 | 7240 | 7200 | 9836 |
| 257 | 20231011 | 142200 | 108735819880 | 7230 | 7250 | 7260 | 7230 | 11895 |
| 258 | 20231011 | 142100 | 108649652180 | 7250 | 7280 | 7280 | 7250 | 17687 |
| 259 | 20231011 | 142000 | 108521181730 | 7280 | 7250 | 7290 | 7240 | 34579 |
| 260 | 20231011 | 141900 | 108269836750 | 7250 | 7230 | 7250 | 7230 | 13716 |
| 261 | 20231011 | 141800 | 108170492530 | 7230 | 7210 | 7230 | 7210 | 3549 |
| 262 | 20231011 | 141700 | 108144858440 | 7210 | 7200 | 7220 | 7200 | 2232 |
| 263 | 20231011 | 141600 | 108128763700 | 7200 | 7220 | 7230 | 7200 | 5872 |
| 264 | 20231011 | 141500 | 108086410790 | 7220 | 7230 | 7230 | 7220 | 2114 |
| 265 | 20231011 | 141400 | 108071134390 | 7230 | 7250 | 7250 | 7220 | 12711 |
| 266 | 20231011 | 141300 | 107979214110 | 7240 | 7220 | 7250 | 7210 | 13464 |
| 267 | 20231011 | 141200 | 107881819170 | 7220 | 7220 | 7230 | 7210 | 7244 |
| 268 | 20231011 | 141100 | 107829551710 | 7220 | 7210 | 7230 | 7210 | 6753 |
| 269 | 20231011 | 141000 | 107780794100 | 7220 | 7170 | 7220 | 7170 | 3564 |
| 270 | 20231011 | 140900 | 107755147330 | 7170 | 7180 | 7180 | 7160 | 4174 |
| 271 | 20231011 | 140800 | 107725245840 | 7180 | 7160 | 7180 | 7160 | 5799 |
| 272 | 20231011 | 140700 | 107683698650 | 7160 | 7180 | 7180 | 7160 | 4158 |
| 273 | 20231011 | 140600 | 107653899040 | 7160 | 7200 | 7200 | 7160 | 5648 |
| 274 | 20231011 | 140500 | 107613385430 | 7200 | 7210 | 7210 | 7180 | 1161 |
| 275 | 20231011 | 140400 | 107605035420 | 7210 | 7190 | 7210 | 7190 | 4214 |
| 276 | 20231011 | 140300 | 107574709030 | 7190 | 7170 | 7200 | 7170 | 5844 |
| 277 | 20231011 | 140200 | 107532734690 | 7180 | 7190 | 7190 | 7170 | 1021 |
| 278 | 20231011 | 140100 | 107525401150 | 7200 | 7170 | 7200 | 7160 | 7641 |
| 279 | 20231011 | 140000 | 107470561180 | 7170 | 7190 | 7220 | 7170 | 23476 |
| 280 | 20231011 | 135900 | 107301624680 | 7200 | 7160 | 7210 | 7160 | 7857 |
| 281 | 20231011 | 135800 | 107245137360 | 7170 | 7170 | 7190 | 7160 | 9891 |
| 282 | 20231011 | 135700 | 107174183490 | 7160 | 7180 | 7180 | 7160 | 1926 |
| 283 | 20231011 | 135600 | 107160386790 | 7160 | 7180 | 7180 | 7150 | 5479 |
| 284 | 20231011 | 135500 | 107121159140 | 7180 | 7190 | 7190 | 7150 | 24457 |
| 285 | 20231011 | 135400 | 106945858520 | 7190 | 7200 | 7220 | 7180 | 7633 |
| 286 | 20231011 | 135300 | 106890859760 | 7200 | 7190 | 7220 | 7180 | 31948 |
| 287 | 20231011 | 135200 | 106660749190 | 7190 | 7180 | 7190 | 7170 | 4527 |
| 288 | 20231011 | 135100 | 106628238060 | 7180 | 7170 | 7180 | 7150 | 5398 |
| 289 | 20231011 | 135000 | 106589548480 | 7170 | 7160 | 7170 | 7150 | 4076 |
| 290 | 20231011 | 134900 | 106560357700 | 7160 | 7160 | 7170 | 7150 | 8713 |
| 291 | 20231011 | 134800 | 106497971520 | 7150 | 7160 | 7170 | 7140 | 7205 |
| 292 | 20231011 | 134700 | 106446431830 | 7160 | 7150 | 7160 | 7140 | 4962 |
| 293 | 20231011 | 134600 | 106410948490 | 7160 | 7160 | 7170 | 7150 | 5160 |
| 294 | 20231011 | 134500 | 106374035670 | 7160 | 7150 | 7160 | 7150 | 5461 |
| 295 | 20231011 | 134400 | 106334980160 | 7150 | 7170 | 7180 | 7140 | 6339 |
| 296 | 20231011 | 134300 | 106289615020 | 7170 | 7170 | 7170 | 7160 | 10384 |
| 297 | 20231011 | 134200 | 106215225410 | 7170 | 7180 | 7200 | 7170 | 12420 |
| 298 | 20231011 | 134100 | 106126031100 | 7180 | 7160 | 7200 | 7150 | 8076 |
| 299 | 20231011 | 134000 | 106068060140 | 7160 | 7160 | 7170 | 7140 | 17142 |
| 300 | 20231011 | 133900 | 105945539760 | 7170 | 7190 | 7200 | 7170 | 7242 |
| 301 | 20231011 | 133800 | 105893550620 | 7190 | 7180 | 7200 | 7180 | 2272 |
| 302 | 20231011 | 133700 | 105877223600 | 7180 | 7180 | 7190 | 7180 | 2494 |
| 303 | 20231011 | 133600 | 105859311050 | 7160 | 7190 | 7190 | 7130 | 17855 |
| 304 | 20231011 | 133500 | 105731503180 | 7170 | 7190 | 7190 | 7160 | 4240 |
| 305 | 20231011 | 133400 | 105701066170 | 7180 | 7160 | 7190 | 7160 | 5379 |
| 306 | 20231011 | 133300 | 105662461670 | 7150 | 7220 | 7220 | 7130 | 34574 |
| 307 | 20231011 | 133200 | 105414629850 | 7220 | 7190 | 7220 | 7180 | 15876 |
| 308 | 20231011 | 133100 | 105300216530 | 7190 | 7170 | 7200 | 7150 | 11869 |
| 309 | 20231011 | 133000 | 105215068040 | 7150 | 7190 | 7210 | 7150 | 26289 |
| 310 | 20231011 | 132900 | 105026385180 | 7190 | 7190 | 7200 | 7180 | 10619 |
| 311 | 20231011 | 132800 | 104950066860 | 7190 | 7220 | 7220 | 7180 | 12615 |
| 312 | 20231011 | 132700 | 104859300910 | 7220 | 7190 | 7220 | 7170 | 18892 |
| 313 | 20231011 | 132600 | 104723295670 | 7190 | 7220 | 7220 | 7160 | 36548 |
| 314 | 20231011 | 132500 | 104460862930 | 7220 | 7230 | 7230 | 7200 | 16598 |
| 315 | 20231011 | 132400 | 104341177800 | 7220 | 7230 | 7240 | 7180 | 49128 |
| 316 | 20231011 | 132300 | 103987367230 | 7230 | 7230 | 7250 | 7210 | 41195 |
| 317 | 20231011 | 132200 | 103689669950 | 7230 | 7300 | 7310 | 7220 | 58704 |
| 318 | 20231011 | 132100 | 103263344250 | 7290 | 7340 | 7340 | 7290 | 28901 |
| 319 | 20231011 | 132000 | 103051961280 | 7340 | 7360 | 7360 | 7330 | 9272 |
| 320 | 20231011 | 131900 | 102983890570 | 7360 | 7400 | 7400 | 7360 | 19191 |
| 321 | 20231011 | 131800 | 102842169600 | 7390 | 7390 | 7400 | 7380 | 9031 |
| 322 | 20231011 | 131700 | 102775394600 | 7400 | 7350 | 7400 | 7350 | 10269 |
| 323 | 20231011 | 131600 | 102699646730 | 7340 | 7360 | 7360 | 7340 | 3578 |
| 324 | 20231011 | 131500 | 102673356160 | 7360 | 7350 | 7360 | 7330 | 6511 |
| 325 | 20231011 | 131400 | 102625530900 | 7350 | 7340 | 7360 | 7340 | 6068 |
| 326 | 20231011 | 131300 | 102580941800 | 7340 | 7360 | 7370 | 7340 | 11628 |
| 327 | 20231011 | 131200 | 102495431240 | 7360 | 7360 | 7370 | 7360 | 1627 |
| 328 | 20231011 | 131100 | 102483447590 | 7360 | 7350 | 7370 | 7350 | 3928 |
| 329 | 20231011 | 131000 | 102454520940 | 7350 | 7330 | 7360 | 7320 | 6771 |
| 330 | 20231011 | 130900 | 102404807710 | 7330 | 7340 | 7340 | 7320 | 4563 |
| 331 | 20231011 | 130800 | 102371366670 | 7330 | 7370 | 7370 | 7330 | 8417 |
| 332 | 20231011 | 130700 | 102309552970 | 7370 | 7360 | 7380 | 7340 | 5720 |
| 333 | 20231011 | 130600 | 102267487470 | 7370 | 7380 | 7380 | 7360 | 3595 |
| 334 | 20231011 | 130500 | 102240982860 | 7380 | 7380 | 7380 | 7370 | 2633 |
| 335 | 20231011 | 130400 | 102221562000 | 7380 | 7370 | 7390 | 7360 | 9829 |
| 336 | 20231011 | 130300 | 102149089640 | 7380 | 7400 | 7400 | 7370 | 21996 |
| 337 | 20231011 | 130200 | 101986630520 | 7390 | 7340 | 7400 | 7340 | 40247 |
| 338 | 20231011 | 130100 | 101689925210 | 7350 | 7310 | 7350 | 7310 | 10056 |
| 339 | 20231011 | 130000 | 101616186390 | 7310 | 7290 | 7320 | 7280 | 13382 |
| 340 | 20231011 | 125900 | 101518481980 | 7290 | 7300 | 7330 | 7280 | 28366 |
| 341 | 20231011 | 125800 | 101311305790 | 7280 | 7340 | 7350 | 7280 | 80440 |
| 342 | 20231011 | 125700 | 100723467050 | 7340 | 7360 | 7360 | 7340 | 7825 |
| 343 | 20231011 | 125600 | 100665975280 | 7340 | 7360 | 7370 | 7340 | 5620 |
| 344 | 20231011 | 125500 | 100624670160 | 7350 | 7340 | 7360 | 7330 | 9671 |
| 345 | 20231011 | 125400 | 100553651870 | 7340 | 7380 | 7390 | 7330 | 14939 |
| 346 | 20231011 | 125300 | 100443876900 | 7380 | 7400 | 7410 | 7370 | 9229 |
| 347 | 20231011 | 125200 | 100375621110 | 7410 | 7380 | 7410 | 7380 | 22689 |
| 348 | 20231011 | 125100 | 100207724150 | 7390 | 7380 | 7390 | 7360 | 6966 |
| 349 | 20231011 | 125000 | 100156316640 | 7380 | 7360 | 7390 | 7330 | 30366 |
| 350 | 20231011 | 124900 | 99933218610 | 7350 | 7380 | 7380 | 7350 | 20301 |
| 351 | 20231011 | 124800 | 99783802330 | 7380 | 7400 | 7410 | 7380 | 14546 |
| 352 | 20231011 | 124700 | 99676245740 | 7400 | 7390 | 7410 | 7390 | 8900 |
| 353 | 20231011 | 124600 | 99610395550 | 7390 | 7410 | 7410 | 7380 | 9083 |
| 354 | 20231011 | 124500 | 99543220270 | 7400 | 7390 | 7410 | 7390 | 17582 |
| 355 | 20231011 | 124400 | 99413134830 | 7370 | 7370 | 7390 | 7360 | 7585 |
| 356 | 20231011 | 124300 | 99357260160 | 7350 | 7390 | 7400 | 7350 | 13296 |
| 357 | 20231011 | 124200 | 99259227900 | 7390 | 7380 | 7390 | 7350 | 21686 |
| 358 | 20231011 | 124100 | 99099538210 | 7380 | 7380 | 7400 | 7370 | 13834 |
| 359 | 20231011 | 124000 | 98997460310 | 7390 | 7420 | 7430 | 7380 | 20586 |
| 360 | 20231011 | 123900 | 98844970910 | 7420 | 7390 | 7420 | 7370 | 21705 |
| 361 | 20231011 | 123800 | 98684510950 | 7390 | 7390 | 7400 | 7370 | 7100 |
| 362 | 20231011 | 123700 | 98632073980 | 7380 | 7380 | 7410 | 7360 | 20530 |
| 363 | 20231011 | 123600 | 98480579230 | 7390 | 7430 | 7430 | 7370 | 20983 |
| 364 | 20231011 | 123500 | 98325395350 | 7430 | 7390 | 7440 | 7380 | 19865 |
| 365 | 20231011 | 123400 | 98178269930 | 7400 | 7420 | 7430 | 7390 | 15382 |
| 366 | 20231011 | 123300 | 98064308120 | 7420 | 7410 | 7440 | 7400 | 29049 |
| 367 | 20231011 | 123200 | 97848689810 | 7410 | 7420 | 7420 | 7370 | 35860 |
| 368 | 20231011 | 123100 | 97583737160 | 7420 | 7430 | 7440 | 7400 | 27200 |
| 369 | 20231011 | 123000 | 97382022590 | 7430 | 7390 | 7430 | 7390 | 35310 |
| 370 | 20231011 | 122900 | 97120370650 | 7390 | 7450 | 7460 | 7380 | 134773 |
| 371 | 20231011 | 122800 | 96121651580 | 7460 | 7540 | 7540 | 7460 | 34271 |
| 372 | 20231011 | 122700 | 95864891100 | 7550 | 7550 | 7570 | 7540 | 10414 |
| 373 | 20231011 | 122600 | 95786261580 | 7550 | 7540 | 7570 | 7530 | 12646 |
| 374 | 20231011 | 122500 | 95690805750 | 7540 | 7600 | 7600 | 7520 | 21906 |
| 375 | 20231011 | 122400 | 95525144920 | 7580 | 7530 | 7600 | 7530 | 38490 |
| 376 | 20231011 | 122300 | 95233988260 | 7530 | 7530 | 7530 | 7490 | 15989 |
| 377 | 20231011 | 122200 | 95113909180 | 7520 | 7520 | 7560 | 7510 | 19541 |
| 378 | 20231011 | 122100 | 94966645350 | 7520 | 7520 | 7530 | 7480 | 17746 |
| 379 | 20231011 | 122000 | 94833427670 | 7510 | 7520 | 7540 | 7470 | 47353 |
| 380 | 20231011 | 121900 | 94478524930 | 7520 | 7530 | 7540 | 7500 | 56088 |
| 381 | 20231011 | 121800 | 94057278050 | 7540 | 7550 | 7580 | 7520 | 40749 |
| 382 | 20231011 | 121700 | 93749532740 | 7550 | 7530 | 7560 | 7500 | 58920 |
| 383 | 20231011 | 121600 | 93306414010 | 7530 | 7520 | 7550 | 7510 | 46547 |
| 384 | 20231011 | 121500 | 92955947700 | 7510 | 7640 | 7640 | 7510 | 107735 |
| 385 | 20231011 | 121400 | 92141167280 | 7640 | 7680 | 7680 | 7620 | 18628 |
| 386 | 20231011 | 121300 | 91998705680 | 7670 | 7680 | 7700 | 7670 | 6374 |
| 387 | 20231011 | 121200 | 91949719450 | 7680 | 7660 | 7680 | 7650 | 5779 |
| 388 | 20231011 | 121100 | 91905405400 | 7670 | 7670 | 7670 | 7650 | 6886 |
| 389 | 20231011 | 121000 | 91852644610 | 7670 | 7690 | 7700 | 7670 | 22030 |
| 390 | 20231011 | 120900 | 91683336840 | 7700 | 7630 | 7700 | 7620 | 26424 |
| 391 | 20231011 | 120800 | 91480665350 | 7630 | 7640 | 7650 | 7620 | 8747 |
| 392 | 20231011 | 120700 | 91413887110 | 7640 | 7650 | 7660 | 7640 | 10408 |
| 393 | 20231011 | 120600 | 91334288840 | 7650 | 7660 | 7660 | 7630 | 11389 |
| 394 | 20231011 | 120500 | 91247186160 | 7670 | 7640 | 7680 | 7640 | 32653 |
| 395 | 20231011 | 120400 | 90996773640 | 7650 | 7620 | 7650 | 7610 | 20253 |
| 396 | 20231011 | 120300 | 90842425380 | 7620 | 7640 | 7640 | 7610 | 18973 |
| 397 | 20231011 | 120200 | 90697798700 | 7640 | 7640 | 7670 | 7630 | 28731 |
| 398 | 20231011 | 120100 | 90478032670 | 7640 | 7630 | 7650 | 7600 | 14727 |
| 399 | 20231011 | 120000 | 90365751650 | 7630 | 7610 | 7650 | 7600 | 19119 |
| 400 | 20231011 | 115900 | 90219897950 | 7600 | 7600 | 7630 | 7580 | 27444 |
| 401 | 20231011 | 115800 | 90011168040 | 7610 | 7610 | 7630 | 7580 | 48617 |
| 402 | 20231011 | 115700 | 89641602940 | 7620 | 7630 | 7670 | 7590 | 64162 |
| 403 | 20231011 | 115600 | 89151878920 | 7640 | 7680 | 7680 | 7600 | 96603 |
| 404 | 20231011 | 115500 | 88414482280 | 7680 | 7700 | 7710 | 7670 | 24303 |
| 405 | 20231011 | 115400 | 88227580180 | 7710 | 7720 | 7730 | 7690 | 28258 |
| 406 | 20231011 | 115300 | 88009702560 | 7710 | 7690 | 7730 | 7690 | 30586 |
| 407 | 20231011 | 115200 | 87774093940 | 7690 | 7730 | 7730 | 7660 | 46320 |
| 408 | 20231011 | 115100 | 87418041250 | 7730 | 7720 | 7740 | 7700 | 46934 |
| 409 | 20231011 | 115000 | 87055512000 | 7710 | 7730 | 7750 | 7680 | 94882 |
| 410 | 20231011 | 114900 | 86323619340 | 7740 | 7770 | 7810 | 7730 | 86841 |
| 411 | 20231011 | 114800 | 85649252160 | 7770 | 7840 | 7850 | 7750 | 82829 |
| 412 | 20231011 | 114700 | 85003265090 | 7850 | 7900 | 7900 | 7840 | 28622 |
| 413 | 20231011 | 114600 | 84778393150 | 7900 | 7830 | 7920 | 7830 | 70410 |
| 414 | 20231011 | 114500 | 84223407090 | 7830 | 7890 | 7910 | 7830 | 60450 |
| 415 | 20231011 | 114400 | 83747964370 | 7890 | 7910 | 7930 | 7880 | 41827 |
| 416 | 20231011 | 114300 | 83417416400 | 7910 | 7920 | 7940 | 7890 | 32240 |
| 417 | 20231011 | 114200 | 83162270780 | 7920 | 7930 | 7940 | 7890 | 30797 |
| 418 | 20231011 | 114100 | 82918647470 | 7930 | 7930 | 7940 | 7870 | 88470 |
| 419 | 20231011 | 114000 | 82219199410 | 7920 | 7910 | 7960 | 7900 | 66475 |
| 420 | 20231011 | 113900 | 81691912610 | 7910 | 7950 | 7960 | 7900 | 75961 |
| 421 | 20231011 | 113800 | 81089612290 | 7950 | 7960 | 7970 | 7930 | 146368 |
| 422 | 20231011 | 113700 | 79924775260 | 7970 | 7900 | 7970 | 7900 | 291510 |
| 423 | 20231011 | 113600 | 77609447520 | 7900 | 7800 | 7920 | 7790 | 274538 |
| 424 | 20231011 | 113500 | 75449779770 | 7790 | 7770 | 7820 | 7760 | 74098 |
| 425 | 20231011 | 113400 | 74872059440 | 7780 | 7780 | 7800 | 7730 | 50932 |
| 426 | 20231011 | 113300 | 74476764550 | 7780 | 7750 | 7810 | 7750 | 76095 |
| 427 | 20231011 | 113200 | 73884141080 | 7750 | 7800 | 7810 | 7730 | 48116 |
| 428 | 20231011 | 113100 | 73510232070 | 7800 | 7760 | 7810 | 7720 | 114529 |
| 429 | 20231011 | 113000 | 72619681090 | 7770 | 7690 | 7800 | 7690 | 88929 |
| 430 | 20231011 | 112900 | 71930105370 | 7690 | 7680 | 7710 | 7640 | 33501 |
| 431 | 20231011 | 112800 | 71673265080 | 7680 | 7670 | 7740 | 7630 | 53276 |
| 432 | 20231011 | 112700 | 71264109200 | 7680 | 7730 | 7770 | 7650 | 61514 |
| 433 | 20231011 | 112600 | 70789176550 | 7740 | 7780 | 7780 | 7720 | 62941 |
| 434 | 20231011 | 112500 | 70301334620 | 7770 | 7740 | 7790 | 7720 | 121151 |
| 435 | 20231011 | 112400 | 69359843940 | 7750 | 7650 | 7760 | 7650 | 141985 |
| 436 | 20231011 | 112300 | 68263904590 | 7650 | 7610 | 7670 | 7590 | 95435 |
| 437 | 20231011 | 112200 | 67535238950 | 7610 | 7560 | 7630 | 7550 | 100561 |
| 438 | 20231011 | 112100 | 66772086850 | 7560 | 7510 | 7580 | 7490 | 97860 |
| 439 | 20231011 | 112000 | 66034948790 | 7520 | 7600 | 7600 | 7460 | 192079 |
| 440 | 20231011 | 111900 | 64591447530 | 7590 | 7760 | 7760 | 7550 | 218586 |
| 441 | 20231011 | 111800 | 62925236430 | 7760 | 7760 | 7800 | 7730 | 41855 |
| 442 | 20231011 | 111700 | 62600506760 | 7760 | 7790 | 7800 | 7720 | 66743 |
| 443 | 20231011 | 111600 | 62083293030 | 7790 | 7810 | 7820 | 7780 | 25154 |
| 444 | 20231011 | 111500 | 61887096790 | 7810 | 7800 | 7830 | 7800 | 37269 |
| 445 | 20231011 | 111400 | 61595747290 | 7820 | 7780 | 7840 | 7770 | 77950 |
| 446 | 20231011 | 111300 | 60986447750 | 7780 | 7780 | 7820 | 7730 | 74143 |
| 447 | 20231011 | 111200 | 60409777750 | 7790 | 7880 | 7880 | 7770 | 96226 |
| 448 | 20231011 | 111100 | 59658157120 | 7880 | 7850 | 7880 | 7810 | 81307 |
| 449 | 20231011 | 111000 | 59020982320 | 7840 | 7830 | 7870 | 7800 | 102145 |
| 450 | 20231011 | 110900 | 58220310220 | 7820 | 7790 | 7850 | 7780 | 127735 |
| 451 | 20231011 | 110800 | 57220660080 | 7790 | 7820 | 7820 | 7770 | 42043 |
| 452 | 20231011 | 110700 | 56893165470 | 7820 | 7810 | 7840 | 7770 | 87635 |
| 453 | 20231011 | 110600 | 56208801020 | 7800 | 7690 | 7820 | 7670 | 188678 |
| 454 | 20231011 | 110500 | 54741674270 | 7680 | 7750 | 7750 | 7680 | 128489 |
| 455 | 20231011 | 110400 | 53752161520 | 7740 | 7790 | 7790 | 7720 | 66064 |
| 456 | 20231011 | 110300 | 53240573570 | 7780 | 7750 | 7830 | 7740 | 94724 |
| 457 | 20231011 | 110200 | 52502973970 | 7750 | 7770 | 7790 | 7730 | 62947 |
| 458 | 20231011 | 110100 | 52014354290 | 7760 | 7780 | 7850 | 7730 | 119949 |
| 459 | 20231011 | 110000 | 51080666300 | 7760 | 7820 | 7830 | 7720 | 168602 |
| 460 | 20231011 | 105900 | 49771144440 | 7830 | 7890 | 7890 | 7800 | 156553 |
| 461 | 20231011 | 105800 | 48542151830 | 7890 | 7900 | 7930 | 7860 | 189572 |
| 462 | 20231011 | 105700 | 47045666430 | 7910 | 7760 | 7930 | 7750 | 249505 |
| 463 | 20231011 | 105600 | 45084026800 | 7760 | 7800 | 7820 | 7750 | 143901 |
| 464 | 20231011 | 105500 | 43963836600 | 7800 | 7730 | 7820 | 7700 | 275195 |
| 465 | 20231011 | 105400 | 41822906450 | 7730 | 7660 | 7790 | 7600 | 311690 |
| 466 | 20231011 | 105300 | 39422033580 | 7660 | 7480 | 7700 | 7470 | 269037 |
| 467 | 20231011 | 105200 | 37375938440 | 7470 | 7530 | 7540 | 7450 | 64291 |
| 468 | 20231011 | 105100 | 36894065850 | 7540 | 7470 | 7540 | 7420 | 140313 |
| 469 | 20231011 | 105000 | 35846525560 | 7460 | 7520 | 7540 | 7440 | 155818 |
| 470 | 20231011 | 104900 | 34681268430 | 7520 | 7560 | 7600 | 7500 | 124812 |
| 471 | 20231011 | 104800 | 33740420600 | 7560 | 7530 | 7640 | 7530 | 110549 |
| 472 | 20231011 | 104700 | 32903455240 | 7540 | 7610 | 7610 | 7530 | 128890 |
| 473 | 20231011 | 104600 | 31928701750 | 7610 | 7580 | 7690 | 7530 | 236715 |
| 474 | 20231011 | 104500 | 30127972060 | 7580 | 7590 | 7630 | 7510 | 186378 |
| 475 | 20231011 | 104400 | 28717272260 | 7600 | 7540 | 7690 | 7530 | 337747 |
| 476 | 20231011 | 104300 | 26149588660 | 7540 | 7300 | 7690 | 7270 | 634742 |
| 477 | 20231011 | 104200 | 21378177440 | 7290 | 7270 | 7370 | 7240 | 225975 |
| 478 | 20231011 | 104100 | 19728946510 | 7270 | 7400 | 7400 | 7190 | 258966 |
| 479 | 20231011 | 104000 | 17850658580 | 7380 | 7260 | 7480 | 7170 | 458415 |
| 480 | 20231011 | 103900 | 14521093630 | 7500 | 7500 | 7500 | 7500 | 0 |
| 481 | 20231011 | 103800 | 14521093630 | 7500 | 7310 | 7500 | 7290 | 332004 |
| 482 | 20231011 | 103700 | 12052810540 | 7300 | 7170 | 7310 | 7130 | 319580 |
| 483 | 20231011 | 103600 | 9745013330 | 7170 | 6830 | 7200 | 6820 | 463977 |
| 484 | 20231011 | 103500 | 6467202750 | 6820 | 6780 | 6860 | 6760 | 23620 |
| 485 | 20231011 | 103400 | 6306103700 | 6780 | 6790 | 6790 | 6780 | 3843 |
| 486 | 20231011 | 103300 | 6280040510 | 6800 | 6810 | 6810 | 6800 | 2321 |
| 487 | 20231011 | 103200 | 6264257460 | 6810 | 6810 | 6820 | 6780 | 4575 |
| 488 | 20231011 | 103100 | 6233142210 | 6810 | 6800 | 6830 | 6800 | 12739 |
| 489 | 20231011 | 103000 | 6146332370 | 6800 | 6760 | 6800 | 6750 | 9478 |
| 490 | 20231011 | 102900 | 6082100170 | 6780 | 6780 | 6780 | 6750 | 1969 |
| 491 | 20231011 | 102800 | 6068768060 | 6780 | 6770 | 6780 | 6750 | 8368 |
| 492 | 20231011 | 102700 | 6012156630 | 6770 | 6760 | 6780 | 6740 | 1220 |
| 493 | 20231011 | 102600 | 6003918910 | 6750 | 6770 | 6770 | 6750 | 1097 |
| 494 | 20231011 | 102500 | 5996498270 | 6760 | 6770 | 6780 | 6760 | 1841 |
| 495 | 20231011 | 102400 | 5984033390 | 6770 | 6790 | 6790 | 6770 | 221 |
| 496 | 20231011 | 102300 | 5982536880 | 6790 | 6770 | 6790 | 6750 | 3784 |
| 497 | 20231011 | 102200 | 5956886670 | 6750 | 6750 | 6770 | 6750 | 3260 |
| 498 | 20231011 | 102100 | 5934863310 | 6760 | 6770 | 6770 | 6760 | 394 |
| 499 | 20231011 | 102000 | 5932197290 | 6770 | 6760 | 6780 | 6760 | 1938 |
| 500 | 20231011 | 101900 | 5919078700 | 6770 | 6750 | 6780 | 6750 | 1282 |
| 501 | 20231011 | 101800 | 5910393540 | 6780 | 6750 | 6780 | 6750 | 3431 |
| 502 | 20231011 | 101700 | 5887163880 | 6760 | 6770 | 6770 | 6750 | 3464 |
| 503 | 20231011 | 101600 | 5863757060 | 6750 | 6780 | 6790 | 6750 | 2566 |
| 504 | 20231011 | 101500 | 5846363890 | 6780 | 6720 | 6780 | 6720 | 4785 |
| 505 | 20231011 | 101400 | 5814112550 | 6720 | 6720 | 6720 | 6720 | 292 |
| 506 | 20231011 | 101300 | 5812150310 | 6720 | 6720 | 6720 | 6710 | 3211 |
| 507 | 20231011 | 101200 | 5790575710 | 6720 | 6730 | 6740 | 6720 | 1504 |
| 508 | 20231011 | 101100 | 5780455030 | 6740 | 6720 | 6750 | 6720 | 750 |
| 509 | 20231011 | 101000 | 5775404020 | 6720 | 6730 | 6730 | 6720 | 3036 |
| 510 | 20231011 | 100900 | 5754993020 | 6730 | 6750 | 6750 | 6730 | 2334 |
| 511 | 20231011 | 100800 | 5739267090 | 6750 | 6740 | 6760 | 6730 | 1805 |
| 512 | 20231011 | 100700 | 5727088460 | 6730 | 6740 | 6750 | 6730 | 2064 |
| 513 | 20231011 | 100600 | 5713167450 | 6740 | 6740 | 6750 | 6720 | 4550 |
| 514 | 20231011 | 100500 | 5682515550 | 6740 | 6750 | 6760 | 6740 | 3267 |
| 515 | 20231011 | 100400 | 5660462090 | 6750 | 6760 | 6760 | 6740 | 1811 |
| 516 | 20231011 | 100300 | 5648236340 | 6760 | 6790 | 6790 | 6740 | 6930 |
| 517 | 20231011 | 100200 | 5601332780 | 6780 | 6780 | 6800 | 6770 | 11796 |
| 518 | 20231011 | 100100 | 5521288980 | 6800 | 6770 | 6800 | 6750 | 5280 |
| 519 | 20231011 | 100000 | 5485493340 | 6750 | 6740 | 6770 | 6740 | 2935 |
| 520 | 20231011 | 095900 | 5465681570 | 6740 | 6750 | 6750 | 6740 | 1097 |
| 521 | 20231011 | 095800 | 5458283420 | 6750 | 6740 | 6750 | 6740 | 968 |
| 522 | 20231011 | 095700 | 5451754990 | 6740 | 6740 | 6750 | 6730 | 1113 |
| 523 | 20231011 | 095600 | 5444251220 | 6740 | 6750 | 6750 | 6730 | 387 |
| 524 | 20231011 | 095500 | 5441643730 | 6750 | 6710 | 6750 | 6710 | 4626 |
| 525 | 20231011 | 095400 | 5410553770 | 6710 | 6730 | 6740 | 6700 | 10498 |
| 526 | 20231011 | 095300 | 5340077190 | 6730 | 6740 | 6750 | 6720 | 5660 |
| 527 | 20231011 | 095200 | 5301992960 | 6740 | 6750 | 6760 | 6740 | 1666 |
| 528 | 20231011 | 095100 | 5290760370 | 6750 | 6760 | 6770 | 6750 | 774 |
| 529 | 20231011 | 095000 | 5285535080 | 6760 | 6750 | 6770 | 6730 | 5179 |
| 530 | 20231011 | 094900 | 5250626030 | 6750 | 6790 | 6800 | 6750 | 6470 |
| 531 | 20231011 | 094800 | 5206851790 | 6780 | 6770 | 6790 | 6770 | 2015 |
| 532 | 20231011 | 094700 | 5193180050 | 6780 | 6780 | 6780 | 6760 | 928 |
| 533 | 20231011 | 094600 | 5186891050 | 6780 | 6800 | 6800 | 6760 | 5475 |
| 534 | 20231011 | 094500 | 5149771810 | 6800 | 6780 | 6800 | 6780 | 5373 |
| 535 | 20231011 | 094400 | 5113301050 | 6780 | 6760 | 6780 | 6760 | 3458 |
| 536 | 20231011 | 094300 | 5089891850 | 6760 | 6770 | 6780 | 6760 | 15243 |
| 537 | 20231011 | 094200 | 4986740480 | 6780 | 6760 | 6810 | 6750 | 16733 |
| 538 | 20231011 | 094100 | 4873345110 | 6760 | 6930 | 6960 | 6730 | 83851 |
| 539 | 20231011 | 094000 | 4299879540 | 6930 | 6710 | 6930 | 6710 | 96031 |
| 540 | 20231011 | 093900 | 3644241670 | 6700 | 6700 | 6700 | 6690 | 3358 |
| 541 | 20231011 | 093800 | 3621746070 | 6700 | 6690 | 6710 | 6680 | 2925 |
| 542 | 20231011 | 093700 | 3602186200 | 6680 | 6700 | 6700 | 6680 | 618 |
| 543 | 20231011 | 093600 | 3598057910 | 6710 | 6700 | 6720 | 6670 | 9244 |
| 544 | 20231011 | 093500 | 3536158190 | 6700 | 6650 | 6700 | 6630 | 11860 |
| 545 | 20231011 | 093400 | 3457158780 | 6640 | 6670 | 6670 | 6640 | 8589 |
| 546 | 20231011 | 093300 | 3400020190 | 6670 | 6680 | 6680 | 6660 | 8643 |
| 547 | 20231011 | 093200 | 3342385120 | 6680 | 6670 | 6690 | 6670 | 3207 |
| 548 | 20231011 | 093100 | 3320966890 | 6680 | 6690 | 6690 | 6680 | 4124 |
| 549 | 20231011 | 093000 | 3293394960 | 6700 | 6710 | 6710 | 6690 | 1653 |
| 550 | 20231011 | 092900 | 3282320290 | 6710 | 6670 | 6710 | 6670 | 4901 |
| 551 | 20231011 | 092800 | 3249567570 | 6670 | 6700 | 6720 | 6670 | 11976 |
| 552 | 20231011 | 092700 | 3169348560 | 6710 | 6740 | 6740 | 6680 | 17382 |
| 553 | 20231011 | 092600 | 3052709230 | 6730 | 6710 | 6740 | 6710 | 13275 |
| 554 | 20231011 | 092500 | 2963453020 | 6720 | 6700 | 6730 | 6700 | 7838 |
| 555 | 20231011 | 092400 | 2910813400 | 6710 | 6700 | 6720 | 6690 | 12841 |
| 556 | 20231011 | 092300 | 2824691020 | 6690 | 6700 | 6710 | 6680 | 5729 |
| 557 | 20231011 | 092200 | 2786371020 | 6680 | 6680 | 6720 | 6680 | 11174 |
| 558 | 20231011 | 092100 | 2711520200 | 6690 | 6670 | 6700 | 6670 | 4531 |
| 559 | 20231011 | 092000 | 2681216610 | 6680 | 6620 | 6690 | 6610 | 12012 |
| 560 | 20231011 | 091900 | 2601422280 | 6610 | 6600 | 6630 | 6600 | 6504 |
| 561 | 20231011 | 091800 | 2558421480 | 6630 | 6630 | 6650 | 6600 | 19675 |
| 562 | 20231011 | 091700 | 2428093570 | 6640 | 6630 | 6650 | 6600 | 14367 |
| 563 | 20231011 | 091600 | 2332950720 | 6610 | 6710 | 6720 | 6600 | 38757 |
| 564 | 20231011 | 091500 | 2074662860 | 6690 | 6750 | 6770 | 6690 | 18520 |
| 565 | 20231011 | 091400 | 1950056870 | 6760 | 6770 | 6780 | 6750 | 7225 |
| 566 | 20231011 | 091300 | 1901168560 | 6780 | 6740 | 6790 | 6730 | 6279 |
| 567 | 20231011 | 091200 | 1858731290 | 6730 | 6750 | 6750 | 6730 | 5287 |
| 568 | 20231011 | 091100 | 1823112260 | 6740 | 6770 | 6770 | 6740 | 7265 |
| 569 | 20231011 | 091000 | 1774099400 | 6760 | 6810 | 6810 | 6750 | 30400 |
| 570 | 20231011 | 090900 | 1568369390 | 6810 | 6790 | 6840 | 6780 | 31824 |
| 571 | 20231011 | 090800 | 1351654350 | 6790 | 6790 | 6840 | 6770 | 21565 |
| 572 | 20231011 | 090700 | 1204920660 | 6790 | 6730 | 6830 | 6720 | 25733 |
| 573 | 20231011 | 090600 | 1030204010 | 6720 | 6710 | 6730 | 6700 | 4730 |
| 574 | 20231011 | 090500 | 998442230 | 6710 | 6710 | 6730 | 6690 | 5348 |
| 575 | 20231011 | 090400 | 962559840 | 6710 | 6670 | 6710 | 6650 | 13276 |
| 576 | 20231011 | 090300 | 873864180 | 6670 | 6720 | 6740 | 6630 | 35620 |
| 577 | 20231011 | 090200 | 635547590 | 6740 | 6720 | 6780 | 6710 | 8569 |
| 578 | 20231011 | 090100 | 577899430 | 6720 | 6750 | 6760 | 6710 | 21578 |
| 579 | 20231011 | 090000 | 432584790 | 6750 | 6820 | 6850 | 6730 | 63595 |