29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 3 | 20231023 | 183600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231023 | 183500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231023 | 183400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231023 | 183300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231023 | 183200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231023 | 183100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231023 | 183000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231023 | 182900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231023 | 182800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231023 | 182700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231023 | 182600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231023 | 182500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231023 | 182400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231023 | 182300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231023 | 182200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231023 | 182100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231023 | 182000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231023 | 181900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231023 | 181800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231023 | 181700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231023 | 181600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231023 | 181500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231023 | 181400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231023 | 181300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231023 | 181200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231023 | 181100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231023 | 181000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231023 | 180900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231023 | 180800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231023 | 180700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 33 | 20231023 | 180600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231023 | 180500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231023 | 180400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231023 | 180300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231023 | 180200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231023 | 180100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231023 | 180000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231023 | 175900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231023 | 175800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231023 | 175700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231023 | 175600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231023 | 175500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231023 | 175400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231023 | 175300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231023 | 175200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231023 | 175100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231023 | 175000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231023 | 174900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231023 | 174800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231023 | 174700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231023 | 174600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231023 | 174500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231023 | 174400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231023 | 174300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231023 | 174200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231023 | 174100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231023 | 174000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231023 | 173900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231023 | 173800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231023 | 173700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 63 | 20231023 | 173600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231023 | 173500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231023 | 173400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231023 | 173300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231023 | 173200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231023 | 173100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231023 | 173000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231023 | 172900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231023 | 172800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231023 | 172700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231023 | 172600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231023 | 172500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231023 | 172400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231023 | 172300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231023 | 172200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231023 | 172100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231023 | 172000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231023 | 171900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231023 | 171800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231023 | 171700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231023 | 171600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231023 | 171500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231023 | 171400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231023 | 171300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231023 | 171200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231023 | 171100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231023 | 171000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231023 | 170900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231023 | 170800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231023 | 170700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 93 | 20231023 | 170600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231023 | 170500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231023 | 170400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231023 | 170300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231023 | 170200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231023 | 170100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231023 | 170000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231023 | 165900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231023 | 165800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231023 | 165700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231023 | 165600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231023 | 165500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231023 | 165400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231023 | 165300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231023 | 165200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231023 | 165100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231023 | 165000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231023 | 164900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231023 | 164800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231023 | 164700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231023 | 164600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231023 | 164500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231023 | 164400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231023 | 164300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231023 | 164200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231023 | 164100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231023 | 164000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231023 | 163900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231023 | 163800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231023 | 163700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 123 | 20231023 | 163600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231023 | 163500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231023 | 163400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231023 | 163300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231023 | 163200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231023 | 163100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231023 | 163000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231023 | 162900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231023 | 162800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231023 | 162700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231023 | 162600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231023 | 162500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231023 | 162400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231023 | 162300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231023 | 162200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231023 | 162100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231023 | 162000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231023 | 161900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231023 | 161800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231023 | 161700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231023 | 161600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231023 | 161500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231023 | 161400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231023 | 161300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231023 | 161200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231023 | 161100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231023 | 161000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231023 | 160900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231023 | 160800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231023 | 160700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 153 | 20231023 | 160600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231023 | 160500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231023 | 160400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231023 | 160300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231023 | 160200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231023 | 160100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231023 | 160000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231023 | 155900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231023 | 155800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231023 | 155700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231023 | 155600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231023 | 155500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231023 | 155400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231023 | 155300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231023 | 155200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231023 | 155100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231023 | 155000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231023 | 154900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231023 | 154800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231023 | 154700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231023 | 154600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231023 | 154500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231023 | 154400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231023 | 154300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231023 | 154200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231023 | 154100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231023 | 154000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231023 | 153900 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231023 | 153800 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231023 | 153700 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 183 | 20231023 | 153600 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231023 | 153500 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231023 | 153400 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231023 | 153300 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231023 | 153200 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231023 | 153100 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231023 | 153000 | 28813393940 | 5680 | 5680 | 5680 | 5680 | 28212 |
| 190 | 20231023 | 152900 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20231023 | 152800 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20231023 | 152700 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20231023 | 152600 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20231023 | 152500 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20231023 | 152400 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20231023 | 152300 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20231023 | 152200 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20231023 | 152100 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20231023 | 152000 | 28653149780 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20231023 | 151900 | 28653149780 | 5650 | 5650 | 5660 | 5610 | 14212 |
| 201 | 20231023 | 151800 | 28573187880 | 5660 | 5650 | 5660 | 5600 | 4358 |
| 202 | 20231023 | 151700 | 28548689570 | 5650 | 5610 | 5650 | 5600 | 9722 |
| 203 | 20231023 | 151600 | 28494144880 | 5610 | 5620 | 5650 | 5600 | 5545 |
| 204 | 20231023 | 151500 | 28463026910 | 5620 | 5640 | 5650 | 5600 | 7312 |
| 205 | 20231023 | 151400 | 28421957790 | 5640 | 5650 | 5650 | 5640 | 1715 |
| 206 | 20231023 | 151300 | 28412284340 | 5650 | 5670 | 5670 | 5630 | 3200 |
| 207 | 20231023 | 151200 | 28394195910 | 5670 | 5640 | 5670 | 5630 | 2323 |
| 208 | 20231023 | 151100 | 28381109910 | 5640 | 5640 | 5680 | 5640 | 1180 |
| 209 | 20231023 | 151000 | 28374449550 | 5640 | 5700 | 5720 | 5640 | 3614 |
| 210 | 20231023 | 150900 | 28353912240 | 5700 | 5650 | 5700 | 5610 | 22982 |
| 211 | 20231023 | 150800 | 28224090410 | 5640 | 5660 | 5670 | 5640 | 4145 |
| 212 | 20231023 | 150700 | 28200649960 | 5650 | 5680 | 5680 | 5640 | 7259 |
| 213 | 20231023 | 150600 | 28159609340 | 5680 | 5670 | 5680 | 5660 | 7776 |
| 214 | 20231023 | 150500 | 28115461030 | 5670 | 5690 | 5700 | 5670 | 1239 |
| 215 | 20231023 | 150400 | 28108416870 | 5700 | 5710 | 5720 | 5700 | 2103 |
| 216 | 20231023 | 150300 | 28096415220 | 5710 | 5720 | 5730 | 5700 | 2722 |
| 217 | 20231023 | 150200 | 28080867090 | 5720 | 5700 | 5730 | 5700 | 3443 |
| 218 | 20231023 | 150100 | 28061202630 | 5720 | 5710 | 5720 | 5700 | 602 |
| 219 | 20231023 | 150000 | 28057765300 | 5720 | 5700 | 5720 | 5700 | 2248 |
| 220 | 20231023 | 145900 | 28044942710 | 5700 | 5710 | 5710 | 5700 | 1020 |
| 221 | 20231023 | 145800 | 28039118650 | 5730 | 5700 | 5730 | 5680 | 2021 |
| 222 | 20231023 | 145700 | 28027616760 | 5690 | 5700 | 5700 | 5690 | 1620 |
| 223 | 20231023 | 145600 | 28018397250 | 5700 | 5700 | 5710 | 5690 | 2355 |
| 224 | 20231023 | 145500 | 28004984230 | 5700 | 5710 | 5720 | 5700 | 529 |
| 225 | 20231023 | 145400 | 28001968880 | 5710 | 5700 | 5710 | 5690 | 1437 |
| 226 | 20231023 | 145300 | 27993782910 | 5690 | 5690 | 5720 | 5670 | 2819 |
| 227 | 20231023 | 145200 | 27977750130 | 5690 | 5720 | 5730 | 5680 | 12039 |
| 228 | 20231023 | 145100 | 27909085060 | 5730 | 5750 | 5810 | 5700 | 18417 |
| 229 | 20231023 | 145000 | 27802950570 | 5750 | 5650 | 5750 | 5640 | 16774 |
| 230 | 20231023 | 144900 | 27707704670 | 5650 | 5650 | 5670 | 5640 | 12336 |
| 231 | 20231023 | 144800 | 27638071180 | 5650 | 5650 | 5670 | 5650 | 3828 |
| 232 | 20231023 | 144700 | 27616442580 | 5650 | 5650 | 5670 | 5640 | 4964 |
| 233 | 20231023 | 144600 | 27588395800 | 5650 | 5660 | 5670 | 5640 | 3869 |
| 234 | 20231023 | 144500 | 27566533860 | 5650 | 5670 | 5670 | 5650 | 1511 |
| 235 | 20231023 | 144400 | 27557983740 | 5680 | 5670 | 5680 | 5670 | 1625 |
| 236 | 20231023 | 144300 | 27548755490 | 5670 | 5650 | 5680 | 5650 | 3716 |
| 237 | 20231023 | 144200 | 27527680200 | 5640 | 5640 | 5670 | 5640 | 1959 |
| 238 | 20231023 | 144100 | 27516619240 | 5640 | 5670 | 5670 | 5640 | 3070 |
| 239 | 20231023 | 144000 | 27499253340 | 5670 | 5670 | 5680 | 5660 | 297 |
| 240 | 20231023 | 143900 | 27497568460 | 5670 | 5670 | 5680 | 5660 | 1386 |
| 241 | 20231023 | 143800 | 27489717740 | 5660 | 5670 | 5670 | 5660 | 1036 |
| 242 | 20231023 | 143700 | 27483846550 | 5670 | 5670 | 5670 | 5640 | 6914 |
| 243 | 20231023 | 143600 | 27444739270 | 5670 | 5660 | 5670 | 5660 | 3444 |
| 244 | 20231023 | 143500 | 27425215370 | 5660 | 5670 | 5680 | 5660 | 1462 |
| 245 | 20231023 | 143400 | 27416927620 | 5670 | 5650 | 5670 | 5640 | 5103 |
| 246 | 20231023 | 143300 | 27388059510 | 5650 | 5660 | 5670 | 5640 | 3202 |
| 247 | 20231023 | 143200 | 27369965020 | 5650 | 5660 | 5670 | 5630 | 4433 |
| 248 | 20231023 | 143100 | 27344908840 | 5670 | 5660 | 5670 | 5650 | 4205 |
| 249 | 20231023 | 143000 | 27321098590 | 5660 | 5650 | 5670 | 5640 | 6001 |
| 250 | 20231023 | 142900 | 27287196680 | 5670 | 5670 | 5670 | 5650 | 1066 |
| 251 | 20231023 | 142800 | 27281162400 | 5670 | 5670 | 5680 | 5660 | 1210 |
| 252 | 20231023 | 142700 | 27274301380 | 5670 | 5650 | 5670 | 5640 | 2794 |
| 253 | 20231023 | 142600 | 27258529640 | 5650 | 5650 | 5660 | 5630 | 6838 |
| 254 | 20231023 | 142500 | 27219927820 | 5670 | 5680 | 5680 | 5620 | 12433 |
| 255 | 20231023 | 142400 | 27149750280 | 5680 | 5690 | 5690 | 5670 | 2304 |
| 256 | 20231023 | 142300 | 27136669320 | 5670 | 5670 | 5690 | 5660 | 544 |
| 257 | 20231023 | 142200 | 27133580240 | 5660 | 5680 | 5690 | 5660 | 5514 |
| 258 | 20231023 | 142100 | 27102306990 | 5670 | 5700 | 5700 | 5670 | 3990 |
| 259 | 20231023 | 142000 | 27079633020 | 5690 | 5680 | 5710 | 5680 | 1364 |
| 260 | 20231023 | 141900 | 27071858030 | 5680 | 5690 | 5700 | 5660 | 5521 |
| 261 | 20231023 | 141800 | 27040534780 | 5690 | 5670 | 5700 | 5670 | 3188 |
| 262 | 20231023 | 141700 | 27022433980 | 5670 | 5660 | 5690 | 5660 | 1388 |
| 263 | 20231023 | 141600 | 27014546930 | 5680 | 5670 | 5710 | 5650 | 2075 |
| 264 | 20231023 | 141500 | 27002795970 | 5670 | 5700 | 5710 | 5640 | 16103 |
| 265 | 20231023 | 141400 | 26911605310 | 5680 | 5730 | 5730 | 5680 | 6560 |
| 266 | 20231023 | 141300 | 26874225780 | 5730 | 5710 | 5730 | 5700 | 7000 |
| 267 | 20231023 | 141200 | 26834268330 | 5710 | 5710 | 5730 | 5700 | 4314 |
| 268 | 20231023 | 141100 | 26809633480 | 5730 | 5700 | 5730 | 5700 | 2069 |
| 269 | 20231023 | 141000 | 26797812590 | 5690 | 5720 | 5740 | 5690 | 9599 |
| 270 | 20231023 | 140900 | 26743106460 | 5740 | 5730 | 5750 | 5700 | 4387 |
| 271 | 20231023 | 140800 | 26717985780 | 5730 | 5700 | 5740 | 5690 | 9038 |
| 272 | 20231023 | 140700 | 26666327660 | 5700 | 5720 | 5730 | 5690 | 11000 |
| 273 | 20231023 | 140600 | 26603609930 | 5720 | 5700 | 5730 | 5700 | 5969 |
| 274 | 20231023 | 140500 | 26569481100 | 5700 | 5720 | 5740 | 5700 | 8029 |
| 275 | 20231023 | 140400 | 26523640990 | 5720 | 5720 | 5750 | 5710 | 7919 |
| 276 | 20231023 | 140300 | 26478256620 | 5720 | 5680 | 5780 | 5670 | 11307 |
| 277 | 20231023 | 140200 | 26413699550 | 5680 | 5760 | 5760 | 5680 | 31411 |
| 278 | 20231023 | 140100 | 26234064220 | 5760 | 5750 | 5780 | 5750 | 1248 |
| 279 | 20231023 | 140000 | 26226876230 | 5770 | 5790 | 5790 | 5760 | 3540 |
| 280 | 20231023 | 135900 | 26206449110 | 5790 | 5750 | 5810 | 5730 | 21326 |
| 281 | 20231023 | 135800 | 26083406970 | 5750 | 5750 | 5760 | 5740 | 9915 |
| 282 | 20231023 | 135700 | 26026399040 | 5750 | 5750 | 5790 | 5750 | 5279 |
| 283 | 20231023 | 135600 | 25996020840 | 5750 | 5800 | 5800 | 5740 | 19395 |
| 284 | 20231023 | 135500 | 25884275460 | 5780 | 5780 | 5800 | 5770 | 3429 |
| 285 | 20231023 | 135400 | 25864471270 | 5770 | 5800 | 5810 | 5770 | 6662 |
| 286 | 20231023 | 135300 | 25825877570 | 5800 | 5760 | 5800 | 5760 | 3915 |
| 287 | 20231023 | 135200 | 25803273120 | 5770 | 5790 | 5800 | 5760 | 5147 |
| 288 | 20231023 | 135100 | 25773568050 | 5780 | 5790 | 5810 | 5780 | 5335 |
| 289 | 20231023 | 135000 | 25742655870 | 5770 | 5770 | 5820 | 5760 | 18302 |
| 290 | 20231023 | 134900 | 25636939540 | 5780 | 5800 | 5800 | 5770 | 8196 |
| 291 | 20231023 | 134800 | 25589523360 | 5800 | 5810 | 5840 | 5800 | 5630 |
| 292 | 20231023 | 134700 | 25556819800 | 5810 | 5790 | 5850 | 5770 | 4623 |
| 293 | 20231023 | 134600 | 25530001660 | 5780 | 5800 | 5820 | 5760 | 31578 |
| 294 | 20231023 | 134500 | 25347435120 | 5790 | 5850 | 5860 | 5790 | 46892 |
| 295 | 20231023 | 134400 | 25074683920 | 5850 | 5860 | 5910 | 5840 | 48769 |
| 296 | 20231023 | 134300 | 24789018070 | 5880 | 5990 | 6020 | 5830 | 70211 |
| 297 | 20231023 | 134200 | 24373611050 | 6000 | 5990 | 6000 | 5980 | 3113 |
| 298 | 20231023 | 134100 | 24354963180 | 5980 | 5970 | 6000 | 5950 | 7114 |
| 299 | 20231023 | 134000 | 24312525510 | 5970 | 6000 | 6000 | 5960 | 14873 |
| 300 | 20231023 | 133900 | 24223589890 | 5990 | 6050 | 6050 | 5990 | 19688 |
| 301 | 20231023 | 133800 | 24105093970 | 6040 | 6040 | 6050 | 6020 | 3730 |
| 302 | 20231023 | 133700 | 24082564410 | 6020 | 6060 | 6060 | 6020 | 21473 |
| 303 | 20231023 | 133600 | 23952920000 | 6050 | 6020 | 6060 | 6020 | 11914 |
| 304 | 20231023 | 133500 | 23880868060 | 6030 | 6010 | 6030 | 6000 | 9647 |
| 305 | 20231023 | 133400 | 23822843990 | 6030 | 6010 | 6050 | 6010 | 9552 |
| 306 | 20231023 | 133300 | 23765273890 | 6020 | 6040 | 6050 | 5990 | 15867 |
| 307 | 20231023 | 133200 | 23669885680 | 6050 | 6040 | 6050 | 6020 | 7567 |
| 308 | 20231023 | 133100 | 23624180570 | 6020 | 6050 | 6060 | 6000 | 18695 |
| 309 | 20231023 | 133000 | 23511658540 | 6050 | 6020 | 6060 | 6010 | 18590 |
| 310 | 20231023 | 132900 | 23399354990 | 6040 | 5980 | 6050 | 5950 | 26616 |
| 311 | 20231023 | 132800 | 23239928630 | 6000 | 5980 | 6000 | 5980 | 4904 |
| 312 | 20231023 | 132700 | 23210566110 | 6000 | 6020 | 6020 | 5960 | 6369 |
| 313 | 20231023 | 132600 | 23172440390 | 6020 | 6000 | 6030 | 5970 | 12640 |
| 314 | 20231023 | 132500 | 23096502700 | 6010 | 5980 | 6010 | 5970 | 6933 |
| 315 | 20231023 | 132400 | 23055020840 | 5970 | 5990 | 6010 | 5970 | 3154 |
| 316 | 20231023 | 132300 | 23036134600 | 6010 | 5960 | 6010 | 5960 | 1444 |
| 317 | 20231023 | 132200 | 23027488810 | 5970 | 6000 | 6020 | 5960 | 5225 |
| 318 | 20231023 | 132100 | 22996213580 | 6020 | 6020 | 6030 | 5960 | 9650 |
| 319 | 20231023 | 132000 | 22938278330 | 6010 | 5990 | 6040 | 5990 | 8620 |
| 320 | 20231023 | 131900 | 22886351770 | 6010 | 5990 | 6020 | 5980 | 7535 |
| 321 | 20231023 | 131800 | 22841196750 | 5980 | 5960 | 6000 | 5950 | 4714 |
| 322 | 20231023 | 131700 | 22813036650 | 5950 | 6000 | 6000 | 5950 | 15174 |
| 323 | 20231023 | 131600 | 22722662380 | 5970 | 6030 | 6040 | 5970 | 7445 |
| 324 | 20231023 | 131500 | 22678021910 | 6040 | 6060 | 6060 | 6030 | 10211 |
| 325 | 20231023 | 131400 | 22616325500 | 6060 | 6050 | 6060 | 6040 | 27712 |
| 326 | 20231023 | 131300 | 22448777800 | 6060 | 6050 | 6070 | 6040 | 14144 |
| 327 | 20231023 | 131200 | 22363135970 | 6050 | 5980 | 6050 | 5960 | 11259 |
| 328 | 20231023 | 131100 | 22295697580 | 5980 | 6000 | 6000 | 5970 | 8146 |
| 329 | 20231023 | 131000 | 22246955440 | 6000 | 5990 | 6020 | 5960 | 9978 |
| 330 | 20231023 | 130900 | 22187319140 | 5990 | 6000 | 6040 | 5990 | 7389 |
| 331 | 20231023 | 130800 | 22142942590 | 6000 | 6020 | 6040 | 5990 | 7229 |
| 332 | 20231023 | 130700 | 22099457310 | 6040 | 6040 | 6050 | 6010 | 2070 |
| 333 | 20231023 | 130600 | 22086976820 | 6050 | 6010 | 6080 | 6000 | 9712 |
| 334 | 20231023 | 130500 | 22028328490 | 6010 | 6000 | 6020 | 5990 | 5532 |
| 335 | 20231023 | 130400 | 21995133800 | 6000 | 6010 | 6030 | 5990 | 3519 |
| 336 | 20231023 | 130300 | 21973990630 | 6000 | 6000 | 6010 | 5980 | 8944 |
| 337 | 20231023 | 130200 | 21920416010 | 5990 | 6020 | 6030 | 5970 | 12320 |
| 338 | 20231023 | 130100 | 21846523430 | 6020 | 6070 | 6080 | 6020 | 24451 |
| 339 | 20231023 | 130000 | 21698536040 | 6070 | 5980 | 6070 | 5960 | 25135 |
| 340 | 20231023 | 125900 | 21546870140 | 5990 | 5950 | 5990 | 5950 | 6791 |
| 341 | 20231023 | 125800 | 21506366470 | 5960 | 5980 | 5990 | 5930 | 12625 |
| 342 | 20231023 | 125700 | 21431244860 | 5990 | 5950 | 6010 | 5950 | 11918 |
| 343 | 20231023 | 125600 | 21360109410 | 5960 | 6000 | 6020 | 5940 | 26664 |
| 344 | 20231023 | 125500 | 21201088690 | 6020 | 6100 | 6110 | 5990 | 36906 |
| 345 | 20231023 | 125400 | 20978535840 | 6100 | 6070 | 6110 | 6060 | 8649 |
| 346 | 20231023 | 125300 | 20925934240 | 6070 | 6110 | 6130 | 6060 | 13045 |
| 347 | 20231023 | 125200 | 20846471120 | 6110 | 6050 | 6140 | 6030 | 28115 |
| 348 | 20231023 | 125100 | 20675158590 | 6040 | 6060 | 6110 | 6020 | 24043 |
| 349 | 20231023 | 125000 | 20529144110 | 6060 | 6050 | 6070 | 6010 | 11276 |
| 350 | 20231023 | 124900 | 20461082920 | 6050 | 6090 | 6090 | 6020 | 16466 |
| 351 | 20231023 | 124800 | 20361653980 | 6090 | 6080 | 6100 | 6050 | 12983 |
| 352 | 20231023 | 124700 | 20282820360 | 6080 | 6100 | 6120 | 6050 | 20601 |
| 353 | 20231023 | 124600 | 20157573290 | 6120 | 6120 | 6130 | 6090 | 19383 |
| 354 | 20231023 | 124500 | 20039271050 | 6100 | 6140 | 6170 | 6090 | 41326 |
| 355 | 20231023 | 124400 | 19786269270 | 6140 | 6190 | 6260 | 6100 | 99185 |
| 356 | 20231023 | 124300 | 19173480230 | 6200 | 6050 | 6230 | 6050 | 133755 |
| 357 | 20231023 | 124200 | 18348784000 | 6070 | 6000 | 6070 | 6000 | 20484 |
| 358 | 20231023 | 124100 | 18225213430 | 6030 | 6030 | 6040 | 5990 | 10742 |
| 359 | 20231023 | 124000 | 18160701030 | 6020 | 6040 | 6050 | 5970 | 34579 |
| 360 | 20231023 | 123900 | 17952880240 | 6040 | 6060 | 6060 | 5990 | 19851 |
| 361 | 20231023 | 123800 | 17833282270 | 6060 | 6010 | 6100 | 5980 | 52595 |
| 362 | 20231023 | 123700 | 17515872020 | 6010 | 6050 | 6060 | 6010 | 38089 |
| 363 | 20231023 | 123600 | 17286139290 | 6050 | 5930 | 6050 | 5930 | 79600 |
| 364 | 20231023 | 123500 | 16808503530 | 5940 | 5880 | 5970 | 5870 | 24545 |
| 365 | 20231023 | 123400 | 16663260240 | 5880 | 5910 | 5910 | 5800 | 56360 |
| 366 | 20231023 | 123300 | 16333617340 | 5880 | 5960 | 6000 | 5840 | 79500 |
| 367 | 20231023 | 123200 | 15864632310 | 5960 | 5940 | 6000 | 5920 | 35794 |
| 368 | 20231023 | 123100 | 15651093390 | 5940 | 5930 | 5950 | 5900 | 48527 |
| 369 | 20231023 | 123000 | 15363084100 | 5930 | 6060 | 6080 | 5900 | 110815 |
| 370 | 20231023 | 122900 | 14701613500 | 6050 | 6200 | 6220 | 6020 | 94661 |
| 371 | 20231023 | 122800 | 14126881400 | 6170 | 6250 | 6250 | 6170 | 32925 |
| 372 | 20231023 | 122700 | 13922252590 | 6250 | 6170 | 6260 | 6170 | 34051 |
| 373 | 20231023 | 122600 | 13709875820 | 6170 | 6180 | 6240 | 6120 | 44344 |
| 374 | 20231023 | 122500 | 13434906470 | 6190 | 6290 | 6300 | 6110 | 83599 |
| 375 | 20231023 | 122400 | 12917088740 | 6290 | 6290 | 6300 | 6240 | 32219 |
| 376 | 20231023 | 122300 | 12714719390 | 6290 | 6320 | 6320 | 6250 | 58532 |
| 377 | 20231023 | 122200 | 12346876490 | 6310 | 6310 | 6340 | 6280 | 47084 |
| 378 | 20231023 | 122100 | 12049328920 | 6310 | 6300 | 6350 | 6270 | 76361 |
| 379 | 20231023 | 122000 | 11567225520 | 6300 | 6190 | 6340 | 6190 | 84823 |
| 380 | 20231023 | 121900 | 11034499900 | 6190 | 6260 | 6270 | 6170 | 33827 |
| 381 | 20231023 | 121800 | 10824573680 | 6260 | 6200 | 6300 | 6180 | 75028 |
| 382 | 20231023 | 121700 | 10356952130 | 6220 | 6280 | 6290 | 6120 | 109867 |
| 383 | 20231023 | 121600 | 9675933080 | 6280 | 6390 | 6400 | 6250 | 87001 |
| 384 | 20231023 | 121500 | 9127643530 | 6390 | 6380 | 6430 | 6350 | 58201 |
| 385 | 20231023 | 121400 | 8755964010 | 6370 | 6410 | 6430 | 6350 | 69816 |
| 386 | 20231023 | 121300 | 8308546660 | 6410 | 6410 | 6430 | 6360 | 47957 |
| 387 | 20231023 | 121200 | 8001708720 | 6410 | 6340 | 6430 | 6340 | 83860 |
| 388 | 20231023 | 121100 | 7464316890 | 6340 | 6390 | 6420 | 6330 | 84566 |
| 389 | 20231023 | 121000 | 6924791230 | 6390 | 6220 | 6440 | 6160 | 195421 |
| 390 | 20231023 | 120900 | 5684761320 | 6220 | 6160 | 6220 | 6070 | 72088 |
| 391 | 20231023 | 120800 | 5241149160 | 6200 | 6170 | 6220 | 6120 | 95527 |
| 392 | 20231023 | 120700 | 4651198060 | 6170 | 6070 | 6230 | 6070 | 118786 |
| 393 | 20231023 | 120600 | 3917813080 | 6070 | 6060 | 6180 | 6050 | 121915 |
| 394 | 20231023 | 120500 | 3172558440 | 6060 | 5940 | 6130 | 5890 | 185013 |
| 395 | 20231023 | 120400 | 2053163610 | 5940 | 5990 | 6010 | 5880 | 96437 |
| 396 | 20231023 | 120300 | 1477593420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 397 | 20231023 | 120200 | 1477593420 | 5870 | 5730 | 5870 | 5650 | 73929 |
| 398 | 20231023 | 120100 | 1050171790 | 5730 | 5540 | 5750 | 5540 | 49933 |
| 399 | 20231023 | 120000 | 767802740 | 5540 | 5540 | 5540 | 5540 | 13 |
| 400 | 20231023 | 115900 | 767730720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 401 | 20231023 | 115800 | 767730720 | 5540 | 5540 | 5540 | 5540 | 652 |
| 402 | 20231023 | 115700 | 764118640 | 5550 | 5550 | 5550 | 5550 | 1 |
| 403 | 20231023 | 115600 | 764113090 | 5550 | 5550 | 5550 | 5550 | 31 |
| 404 | 20231023 | 115500 | 763941040 | 5550 | 5540 | 5550 | 5540 | 715 |
| 405 | 20231023 | 115400 | 759979930 | 5540 | 5550 | 5550 | 5540 | 38 |
| 406 | 20231023 | 115300 | 759769230 | 5550 | 5550 | 5550 | 5550 | 4 |
| 407 | 20231023 | 115200 | 759747030 | 5540 | 5540 | 5540 | 5530 | 919 |
| 408 | 20231023 | 115100 | 754660020 | 5540 | 5550 | 5550 | 5540 | 65 |
| 409 | 20231023 | 115000 | 754299420 | 5550 | 5550 | 5550 | 5550 | 452 |
| 410 | 20231023 | 114900 | 751790820 | 5520 | 5520 | 5520 | 5520 | 45 |
| 411 | 20231023 | 114800 | 751542420 | 5520 | 5520 | 5520 | 5520 | 401 |
| 412 | 20231023 | 114700 | 749328900 | 5550 | 5530 | 5550 | 5530 | 296 |
| 413 | 20231023 | 114600 | 747691560 | 5550 | 5550 | 5550 | 5550 | 485 |
| 414 | 20231023 | 114500 | 744999810 | 5560 | 5560 | 5560 | 5550 | 44 |
| 415 | 20231023 | 114400 | 744755590 | 5550 | 5540 | 5550 | 5540 | 634 |
| 416 | 20231023 | 114300 | 741237800 | 5550 | 5550 | 5550 | 5550 | 94 |
| 417 | 20231023 | 114200 | 740716100 | 5550 | 5540 | 5550 | 5540 | 192 |
| 418 | 20231023 | 114100 | 739652410 | 5540 | 5510 | 5540 | 5510 | 4 |
| 419 | 20231023 | 114000 | 739630290 | 5510 | 5500 | 5540 | 5500 | 61 |
| 420 | 20231023 | 113900 | 739294650 | 5500 | 5500 | 5500 | 5500 | 27 |
| 421 | 20231023 | 113800 | 739146150 | 5540 | 5510 | 5540 | 5500 | 6 |
| 422 | 20231023 | 113700 | 739113080 | 5540 | 5540 | 5540 | 5540 | 51 |
| 423 | 20231023 | 113600 | 738830540 | 5510 | 5540 | 5540 | 5510 | 433 |
| 424 | 20231023 | 113500 | 736443190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 425 | 20231023 | 113400 | 736443190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 426 | 20231023 | 113300 | 736443190 | 5510 | 5550 | 5550 | 5510 | 241 |
| 427 | 20231023 | 113200 | 735109720 | 5550 | 5550 | 5550 | 5550 | 116 |
| 428 | 20231023 | 113100 | 734465920 | 5550 | 5540 | 5550 | 5510 | 203 |
| 429 | 20231023 | 113000 | 733341310 | 5540 | 5540 | 5540 | 5540 | 8 |
| 430 | 20231023 | 112900 | 733296990 | 5540 | 5510 | 5540 | 5510 | 76 |
| 431 | 20231023 | 112800 | 732878200 | 5540 | 5530 | 5540 | 5510 | 1253 |
| 432 | 20231023 | 112700 | 725959440 | 5530 | 5510 | 5530 | 5510 | 2 |
| 433 | 20231023 | 112600 | 725948400 | 5540 | 5520 | 5540 | 5510 | 94 |
| 434 | 20231023 | 112500 | 725430410 | 5540 | 5540 | 5540 | 5540 | 51 |
| 435 | 20231023 | 112400 | 725147870 | 5500 | 5520 | 5530 | 5500 | 917 |
| 436 | 20231023 | 112300 | 720078030 | 5520 | 5530 | 5530 | 5520 | 588 |
| 437 | 20231023 | 112200 | 716826400 | 5540 | 5540 | 5540 | 5540 | 50 |
| 438 | 20231023 | 112100 | 716549400 | 5540 | 5530 | 5540 | 5530 | 2 |
| 439 | 20231023 | 112000 | 716538330 | 5530 | 5510 | 5530 | 5510 | 8 |
| 440 | 20231023 | 111900 | 716494230 | 5500 | 5510 | 5510 | 5500 | 512 |
| 441 | 20231023 | 111800 | 713678220 | 5500 | 5510 | 5510 | 5500 | 232 |
| 442 | 20231023 | 111700 | 712400900 | 5510 | 5510 | 5510 | 5510 | 501 |
| 443 | 20231023 | 111600 | 709640390 | 5520 | 5510 | 5520 | 5500 | 122 |
| 444 | 20231023 | 111500 | 708968990 | 5520 | 5530 | 5530 | 5520 | 2 |
| 445 | 20231023 | 111400 | 708957940 | 5560 | 5510 | 5560 | 5510 | 68 |
| 446 | 20231023 | 111300 | 708582860 | 5510 | 5510 | 5510 | 5510 | 60 |
| 447 | 20231023 | 111200 | 708252260 | 5510 | 5520 | 5520 | 5510 | 435 |
| 448 | 20231023 | 111100 | 705855390 | 5530 | 5510 | 5530 | 5510 | 159 |
| 449 | 20231023 | 111000 | 704979260 | 5510 | 5540 | 5540 | 5510 | 10 |
| 450 | 20231023 | 110900 | 704924070 | 5550 | 5550 | 5550 | 5550 | 51 |
| 451 | 20231023 | 110800 | 704641020 | 5560 | 5510 | 5570 | 5510 | 930 |
| 452 | 20231023 | 110700 | 699516220 | 5520 | 5530 | 5530 | 5520 | 121 |
| 453 | 20231023 | 110600 | 698847290 | 5540 | 5540 | 5540 | 5540 | 90 |
| 454 | 20231023 | 110500 | 698348690 | 5540 | 5560 | 5560 | 5540 | 329 |
| 455 | 20231023 | 110400 | 696525970 | 5570 | 5550 | 5570 | 5550 | 385 |
| 456 | 20231023 | 110300 | 694382960 | 5570 | 5570 | 5570 | 5570 | 33 |
| 457 | 20231023 | 110200 | 694199150 | 5560 | 5550 | 5560 | 5550 | 575 |
| 458 | 20231023 | 110100 | 691004070 | 5550 | 5550 | 5550 | 5550 | 2 |
| 459 | 20231023 | 110000 | 690992970 | 5540 | 5550 | 5550 | 5540 | 8 |
| 460 | 20231023 | 105900 | 690948620 | 5550 | 5550 | 5550 | 5550 | 47 |
| 461 | 20231023 | 105800 | 690687770 | 5550 | 5560 | 5560 | 5550 | 3 |
| 462 | 20231023 | 105700 | 690671100 | 5560 | 5560 | 5560 | 5560 | 101 |
| 463 | 20231023 | 105600 | 690109540 | 5560 | 5560 | 5560 | 5560 | 104 |
| 464 | 20231023 | 105500 | 689531300 | 5550 | 5550 | 5550 | 5550 | 205 |
| 465 | 20231023 | 105400 | 688393550 | 5550 | 5550 | 5550 | 5550 | 0 |
| 466 | 20231023 | 105300 | 688393550 | 5550 | 5550 | 5550 | 5550 | 40 |
| 467 | 20231023 | 105200 | 688171550 | 5550 | 5540 | 5550 | 5540 | 167 |
| 468 | 20231023 | 105100 | 687246320 | 5540 | 5560 | 5560 | 5540 | 641 |
| 469 | 20231023 | 105000 | 683694360 | 5560 | 5560 | 5560 | 5560 | 1 |
| 470 | 20231023 | 104900 | 683688800 | 5540 | 5550 | 5560 | 5540 | 1181 |
| 471 | 20231023 | 104800 | 677134250 | 5560 | 5560 | 5560 | 5560 | 0 |
| 472 | 20231023 | 104700 | 677134250 | 5560 | 5540 | 5560 | 5540 | 33 |
| 473 | 20231023 | 104600 | 676950790 | 5540 | 5540 | 5540 | 5540 | 23 |
| 474 | 20231023 | 104500 | 676823370 | 5540 | 5540 | 5540 | 5540 | 114 |
| 475 | 20231023 | 104400 | 676191810 | 5540 | 5550 | 5550 | 5540 | 869 |
| 476 | 20231023 | 104300 | 671377370 | 5560 | 5560 | 5560 | 5560 | 244 |
| 477 | 20231023 | 104200 | 670020730 | 5570 | 5580 | 5580 | 5570 | 26 |
| 478 | 20231023 | 104100 | 669875700 | 5580 | 5560 | 5580 | 5560 | 223 |
| 479 | 20231023 | 104000 | 668635340 | 5580 | 5540 | 5580 | 5530 | 847 |
| 480 | 20231023 | 103900 | 663940470 | 5550 | 5540 | 5550 | 5520 | 498 |
| 481 | 20231023 | 103800 | 661181830 | 5540 | 5570 | 5570 | 5530 | 1389 |
| 482 | 20231023 | 103700 | 653487710 | 5540 | 5570 | 5580 | 5540 | 390 |
| 483 | 20231023 | 103600 | 651316410 | 5580 | 5530 | 5580 | 5530 | 3416 |
| 484 | 20231023 | 103500 | 632324750 | 5540 | 5540 | 5540 | 5540 | 0 |
| 485 | 20231023 | 103400 | 632324750 | 5540 | 5500 | 5540 | 5500 | 2375 |
| 486 | 20231023 | 103300 | 619253030 | 5500 | 5510 | 5510 | 5500 | 3007 |
| 487 | 20231023 | 103200 | 602705560 | 5510 | 5510 | 5510 | 5510 | 7 |
| 488 | 20231023 | 103100 | 602666990 | 5510 | 5520 | 5520 | 5500 | 1137 |
| 489 | 20231023 | 103000 | 596401240 | 5540 | 5540 | 5540 | 5540 | 381 |
| 490 | 20231023 | 102900 | 594290500 | 5520 | 5550 | 5550 | 5520 | 24 |
| 491 | 20231023 | 102800 | 594157720 | 5550 | 5520 | 5550 | 5520 | 562 |
| 492 | 20231023 | 102700 | 591046720 | 5530 | 5550 | 5550 | 5510 | 379 |
| 493 | 20231023 | 102600 | 588955890 | 5520 | 5570 | 5570 | 5520 | 5261 |
| 494 | 20231023 | 102500 | 559814430 | 5550 | 5550 | 5570 | 5550 | 1561 |
| 495 | 20231023 | 102400 | 551139590 | 5550 | 5570 | 5580 | 5550 | 1878 |
| 496 | 20231023 | 102300 | 540693390 | 5580 | 5560 | 5580 | 5560 | 1599 |
| 497 | 20231023 | 102200 | 531783220 | 5570 | 5580 | 5580 | 5570 | 239 |
| 498 | 20231023 | 102100 | 530451610 | 5580 | 5540 | 5580 | 5540 | 1107 |
| 499 | 20231023 | 102000 | 524299440 | 5550 | 5550 | 5570 | 5550 | 684 |
| 500 | 20231023 | 101900 | 520499460 | 5540 | 5580 | 5580 | 5540 | 1211 |
| 501 | 20231023 | 101800 | 513763300 | 5580 | 5560 | 5580 | 5560 | 5690 |
| 502 | 20231023 | 101700 | 482079330 | 5550 | 5550 | 5550 | 5540 | 2472 |
| 503 | 20231023 | 101600 | 468371130 | 5540 | 5510 | 5540 | 5490 | 1172 |
| 504 | 20231023 | 101500 | 461891320 | 5500 | 5500 | 5500 | 5500 | 160 |
| 505 | 20231023 | 101400 | 461011320 | 5500 | 5490 | 5500 | 5490 | 390 |
| 506 | 20231023 | 101300 | 458867560 | 5490 | 5490 | 5490 | 5490 | 11 |
| 507 | 20231023 | 101200 | 458807170 | 5470 | 5480 | 5480 | 5470 | 373 |
| 508 | 20231023 | 101100 | 456763780 | 5490 | 5490 | 5490 | 5490 | 1 |
| 509 | 20231023 | 101000 | 456758290 | 5470 | 5470 | 5470 | 5470 | 90 |
| 510 | 20231023 | 100900 | 456265990 | 5470 | 5490 | 5490 | 5470 | 310 |
| 511 | 20231023 | 100800 | 454566190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 512 | 20231023 | 100700 | 454566190 | 5500 | 5450 | 5500 | 5450 | 539 |
| 513 | 20231023 | 100600 | 451609940 | 5450 | 5450 | 5450 | 5450 | 0 |
| 514 | 20231023 | 100500 | 451609940 | 5450 | 5430 | 5450 | 5430 | 2576 |
| 515 | 20231023 | 100400 | 437573660 | 5440 | 5440 | 5440 | 5440 | 690 |
| 516 | 20231023 | 100300 | 433820060 | 5440 | 5460 | 5460 | 5440 | 690 |
| 517 | 20231023 | 100200 | 430059180 | 5460 | 5460 | 5460 | 5460 | 300 |
| 518 | 20231023 | 100100 | 428421180 | 5460 | 5460 | 5460 | 5460 | 1394 |
| 519 | 20231023 | 100000 | 420809940 | 5460 | 5470 | 5470 | 5460 | 568 |
| 520 | 20231023 | 095900 | 417707560 | 5490 | 5490 | 5490 | 5490 | 6 |
| 521 | 20231023 | 095800 | 417674620 | 5460 | 5470 | 5470 | 5460 | 1692 |
| 522 | 20231023 | 095700 | 408432260 | 5470 | 5480 | 5490 | 5470 | 3524 |
| 523 | 20231023 | 095600 | 389144510 | 5480 | 5480 | 5480 | 5480 | 30 |
| 524 | 20231023 | 095500 | 388980110 | 5480 | 5490 | 5490 | 5480 | 61 |
| 525 | 20231023 | 095400 | 388645230 | 5480 | 5480 | 5480 | 5480 | 164 |
| 526 | 20231023 | 095300 | 387746510 | 5480 | 5500 | 5500 | 5480 | 213 |
| 527 | 20231023 | 095200 | 386575060 | 5500 | 5490 | 5500 | 5490 | 476 |
| 528 | 20231023 | 095100 | 383957440 | 5490 | 5490 | 5490 | 5490 | 280 |
| 529 | 20231023 | 095000 | 382420240 | 5490 | 5490 | 5490 | 5480 | 282 |
| 530 | 20231023 | 094900 | 380872070 | 5490 | 5490 | 5490 | 5490 | 5 |
| 531 | 20231023 | 094800 | 380844620 | 5490 | 5490 | 5490 | 5490 | 393 |
| 532 | 20231023 | 094700 | 378687050 | 5500 | 5500 | 5510 | 5490 | 248 |
| 533 | 20231023 | 094600 | 377322890 | 5510 | 5500 | 5510 | 5500 | 791 |
| 534 | 20231023 | 094500 | 372972380 | 5490 | 5490 | 5500 | 5490 | 157 |
| 535 | 20231023 | 094400 | 372110440 | 5490 | 5490 | 5500 | 5490 | 802 |
| 536 | 20231023 | 094300 | 367707440 | 5500 | 5510 | 5520 | 5490 | 1367 |
| 537 | 20231023 | 094200 | 360190750 | 5520 | 5520 | 5520 | 5500 | 96 |
| 538 | 20231023 | 094100 | 359662040 | 5510 | 5520 | 5520 | 5510 | 2722 |
| 539 | 20231023 | 094000 | 344663640 | 5520 | 5520 | 5520 | 5520 | 51 |
| 540 | 20231023 | 093900 | 344382120 | 5520 | 5510 | 5520 | 5510 | 2541 |
| 541 | 20231023 | 093800 | 330381170 | 5520 | 5550 | 5550 | 5520 | 1410 |
| 542 | 20231023 | 093700 | 322582010 | 5550 | 5530 | 5550 | 5530 | 1100 |
| 543 | 20231023 | 093600 | 316493490 | 5510 | 5500 | 5520 | 5500 | 139 |
| 544 | 20231023 | 093500 | 315726260 | 5530 | 5500 | 5530 | 5500 | 569 |
| 545 | 20231023 | 093400 | 312582540 | 5500 | 5520 | 5540 | 5500 | 2819 |
| 546 | 20231023 | 093300 | 297031560 | 5520 | 5530 | 5530 | 5510 | 112 |
| 547 | 20231023 | 093200 | 296413820 | 5510 | 5480 | 5520 | 5480 | 2927 |
| 548 | 20231023 | 093100 | 280286470 | 5480 | 5490 | 5490 | 5480 | 1644 |
| 549 | 20231023 | 093000 | 271264660 | 5480 | 5480 | 5480 | 5480 | 203 |
| 550 | 20231023 | 092900 | 270152220 | 5480 | 5470 | 5480 | 5460 | 1527 |
| 551 | 20231023 | 092800 | 261801250 | 5470 | 5460 | 5470 | 5460 | 195 |
| 552 | 20231023 | 092700 | 260736540 | 5450 | 5440 | 5450 | 5410 | 3216 |
| 553 | 20231023 | 092600 | 243270410 | 5450 | 5460 | 5460 | 5450 | 202 |
| 554 | 20231023 | 092500 | 242169480 | 5450 | 5450 | 5460 | 5450 | 2558 |
| 555 | 20231023 | 092400 | 228224530 | 5450 | 5440 | 5450 | 5440 | 263 |
| 556 | 20231023 | 092300 | 226791380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 557 | 20231023 | 092200 | 226791380 | 5460 | 5450 | 5460 | 5430 | 373 |
| 558 | 20231023 | 092100 | 224759020 | 5470 | 5430 | 5470 | 5420 | 1519 |
| 559 | 20231023 | 092000 | 216495900 | 5430 | 5390 | 5430 | 5390 | 1737 |
| 560 | 20231023 | 091900 | 207122910 | 5420 | 5430 | 5430 | 5390 | 4016 |
| 561 | 20231023 | 091800 | 185446800 | 5430 | 5460 | 5460 | 5430 | 1252 |
| 562 | 20231023 | 091700 | 178626390 | 5450 | 5450 | 5450 | 5450 | 1264 |
| 563 | 20231023 | 091600 | 171737590 | 5450 | 5470 | 5470 | 5450 | 445 |
| 564 | 20231023 | 091500 | 169304880 | 5500 | 5500 | 5510 | 5460 | 384 |
| 565 | 20231023 | 091400 | 167197280 | 5500 | 5470 | 5510 | 5470 | 3520 |
| 566 | 20231023 | 091300 | 147851660 | 5490 | 5490 | 5490 | 5490 | 1566 |
| 567 | 20231023 | 091200 | 139254320 | 5490 | 5500 | 5520 | 5460 | 4716 |
| 568 | 20231023 | 091100 | 113307150 | 5500 | 5500 | 5510 | 5490 | 1749 |
| 569 | 20231023 | 091000 | 103680830 | 5510 | 5470 | 5510 | 5470 | 1207 |
| 570 | 20231023 | 090900 | 97057090 | 5470 | 5430 | 5470 | 5430 | 844 |
| 571 | 20231023 | 090800 | 92455710 | 5430 | 5440 | 5440 | 5430 | 272 |
| 572 | 20231023 | 090700 | 90976530 | 5440 | 5440 | 5440 | 5440 | 41 |
| 573 | 20231023 | 090600 | 90753490 | 5440 | 5420 | 5440 | 5420 | 1228 |
| 574 | 20231023 | 090500 | 84084020 | 5430 | 5430 | 5430 | 5390 | 3228 |
| 575 | 20231023 | 090400 | 66590620 | 5430 | 5440 | 5450 | 5430 | 825 |
| 576 | 20231023 | 090300 | 62100130 | 5420 | 5430 | 5470 | 5420 | 3409 |
| 577 | 20231023 | 090200 | 43537180 | 5430 | 5370 | 5430 | 5370 | 1912 |
| 578 | 20231023 | 090100 | 33210070 | 5370 | 5330 | 5370 | 5330 | 1027 |
| 579 | 20231023 | 090000 | 27718530 | 5330 | 5340 | 5350 | 5320 | 5196 |