29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 3 | 20240222 | 183700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240222 | 183600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240222 | 183500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240222 | 183400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240222 | 183300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240222 | 183200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240222 | 183100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240222 | 183000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240222 | 182900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240222 | 182800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240222 | 182700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240222 | 182600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240222 | 182500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240222 | 182400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240222 | 182300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240222 | 182200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240222 | 182100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240222 | 182000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240222 | 181900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240222 | 181800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240222 | 181700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240222 | 181600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240222 | 181500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240222 | 181400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240222 | 181300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240222 | 181200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240222 | 181100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240222 | 181000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240222 | 180900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240222 | 180800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 33 | 20240222 | 180700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240222 | 180600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240222 | 180500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240222 | 180400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240222 | 180300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240222 | 180200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240222 | 180100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240222 | 180000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240222 | 175900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240222 | 175800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240222 | 175700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240222 | 175600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240222 | 175500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240222 | 175400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240222 | 175300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240222 | 175200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240222 | 175100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240222 | 175000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240222 | 174900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240222 | 174800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240222 | 174700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240222 | 174600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240222 | 174500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240222 | 174400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240222 | 174300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240222 | 174200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240222 | 174100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240222 | 174000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240222 | 173900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240222 | 173800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 63 | 20240222 | 173700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240222 | 173600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240222 | 173500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240222 | 173400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240222 | 173300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240222 | 173200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240222 | 173100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240222 | 173000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240222 | 172900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240222 | 172800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240222 | 172700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240222 | 172600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240222 | 172500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240222 | 172400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240222 | 172300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240222 | 172200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240222 | 172100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240222 | 172000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240222 | 171900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240222 | 171800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240222 | 171700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240222 | 171600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240222 | 171500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240222 | 171400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240222 | 171300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240222 | 171200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240222 | 171100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240222 | 171000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240222 | 170900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240222 | 170800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 93 | 20240222 | 170700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240222 | 170600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240222 | 170500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240222 | 170400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240222 | 170300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240222 | 170200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240222 | 170100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240222 | 170000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240222 | 165900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240222 | 165800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240222 | 165700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240222 | 165600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240222 | 165500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240222 | 165400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240222 | 165300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240222 | 165200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240222 | 165100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240222 | 165000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240222 | 164900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240222 | 164800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240222 | 164700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240222 | 164600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240222 | 164500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240222 | 164400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240222 | 164300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240222 | 164200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240222 | 164100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240222 | 164000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240222 | 163900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240222 | 163800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 123 | 20240222 | 163700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240222 | 163600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240222 | 163500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240222 | 163400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240222 | 163300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240222 | 163200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240222 | 163100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240222 | 163000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240222 | 162900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240222 | 162800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240222 | 162700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240222 | 162600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240222 | 162500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240222 | 162400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240222 | 162300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240222 | 162200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240222 | 162100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240222 | 162000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240222 | 161900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240222 | 161800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240222 | 161700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240222 | 161600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240222 | 161500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240222 | 161400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240222 | 161300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240222 | 161200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240222 | 161100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240222 | 161000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240222 | 160900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240222 | 160800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 153 | 20240222 | 160700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240222 | 160600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240222 | 160500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240222 | 160400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240222 | 160300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240222 | 160200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240222 | 160100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240222 | 160000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240222 | 155900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240222 | 155800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240222 | 155700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240222 | 155600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240222 | 155500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240222 | 155400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240222 | 155300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240222 | 155200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240222 | 155100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240222 | 155000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240222 | 154900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240222 | 154800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240222 | 154700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240222 | 154600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240222 | 154500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240222 | 154400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240222 | 154300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240222 | 154200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240222 | 154100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240222 | 154000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240222 | 153900 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240222 | 153800 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 183 | 20240222 | 153700 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240222 | 153600 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240222 | 153500 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240222 | 153400 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240222 | 153300 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240222 | 153200 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240222 | 153100 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240222 | 153000 | 7424222880 | 6630 | 6630 | 6630 | 6630 | 32487 |
| 191 | 20240222 | 152900 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240222 | 152800 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240222 | 152700 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240222 | 152600 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240222 | 152500 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240222 | 152400 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240222 | 152300 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240222 | 152200 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240222 | 152100 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240222 | 152000 | 7208834070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240222 | 151900 | 7208834070 | 6600 | 6600 | 6610 | 6580 | 8131 |
| 202 | 20240222 | 151800 | 7155249040 | 6610 | 6600 | 6610 | 6590 | 3102 |
| 203 | 20240222 | 151700 | 7134783860 | 6590 | 6600 | 6610 | 6590 | 1850 |
| 204 | 20240222 | 151600 | 7122573880 | 6600 | 6610 | 6610 | 6590 | 4455 |
| 205 | 20240222 | 151500 | 7093169600 | 6610 | 6610 | 6610 | 6600 | 1171 |
| 206 | 20240222 | 151400 | 7085433450 | 6610 | 6600 | 6610 | 6600 | 2216 |
| 207 | 20240222 | 151300 | 7070798320 | 6600 | 6600 | 6610 | 6590 | 3410 |
| 208 | 20240222 | 151200 | 7048283060 | 6610 | 6610 | 6610 | 6590 | 6318 |
| 209 | 20240222 | 151100 | 7006547410 | 6610 | 6600 | 6610 | 6590 | 3621 |
| 210 | 20240222 | 151000 | 6982646410 | 6600 | 6590 | 6610 | 6580 | 10915 |
| 211 | 20240222 | 150900 | 6910676320 | 6590 | 6540 | 6600 | 6540 | 9561 |
| 212 | 20240222 | 150800 | 6847846840 | 6540 | 6530 | 6540 | 6510 | 2527 |
| 213 | 20240222 | 150700 | 6831358210 | 6510 | 6510 | 6530 | 6510 | 537 |
| 214 | 20240222 | 150600 | 6827853860 | 6510 | 6530 | 6530 | 6510 | 2173 |
| 215 | 20240222 | 150500 | 6813700640 | 6530 | 6510 | 6530 | 6500 | 2514 |
| 216 | 20240222 | 150400 | 6797322890 | 6510 | 6510 | 6520 | 6510 | 6038 |
| 217 | 20240222 | 150300 | 6758012720 | 6520 | 6530 | 6530 | 6510 | 3745 |
| 218 | 20240222 | 150200 | 6733602090 | 6530 | 6520 | 6530 | 6520 | 2893 |
| 219 | 20240222 | 150100 | 6714736620 | 6520 | 6530 | 6530 | 6520 | 1419 |
| 220 | 20240222 | 150000 | 6705480590 | 6530 | 6520 | 6540 | 6520 | 3005 |
| 221 | 20240222 | 145900 | 6685859090 | 6530 | 6530 | 6530 | 6520 | 338 |
| 222 | 20240222 | 145800 | 6683652080 | 6520 | 6530 | 6530 | 6520 | 1562 |
| 223 | 20240222 | 145700 | 6673453320 | 6530 | 6540 | 6540 | 6530 | 1576 |
| 224 | 20240222 | 145600 | 6663153690 | 6550 | 6550 | 6550 | 6540 | 2188 |
| 225 | 20240222 | 145500 | 6648842130 | 6530 | 6550 | 6550 | 6530 | 128 |
| 226 | 20240222 | 145400 | 6648004800 | 6560 | 6550 | 6560 | 6520 | 2827 |
| 227 | 20240222 | 145300 | 6629531610 | 6550 | 6550 | 6550 | 6540 | 210 |
| 228 | 20240222 | 145200 | 6628157110 | 6550 | 6550 | 6550 | 6540 | 1423 |
| 229 | 20240222 | 145100 | 6618849130 | 6550 | 6540 | 6570 | 6540 | 2172 |
| 230 | 20240222 | 145000 | 6604590530 | 6560 | 6550 | 6570 | 6550 | 383 |
| 231 | 20240222 | 144900 | 6602081400 | 6570 | 6570 | 6570 | 6570 | 300 |
| 232 | 20240222 | 144800 | 6600110400 | 6550 | 6550 | 6570 | 6540 | 1876 |
| 233 | 20240222 | 144700 | 6587833960 | 6550 | 6570 | 6570 | 6550 | 640 |
| 234 | 20240222 | 144600 | 6583636510 | 6570 | 6550 | 6580 | 6550 | 1755 |
| 235 | 20240222 | 144500 | 6572133380 | 6560 | 6550 | 6580 | 6550 | 2612 |
| 236 | 20240222 | 144400 | 6554971550 | 6560 | 6530 | 6560 | 6530 | 553 |
| 237 | 20240222 | 144300 | 6551359470 | 6530 | 6570 | 6570 | 6520 | 3485 |
| 238 | 20240222 | 144200 | 6528583490 | 6570 | 6570 | 6570 | 6560 | 346 |
| 239 | 20240222 | 144100 | 6526310280 | 6590 | 6580 | 6590 | 6520 | 5095 |
| 240 | 20240222 | 144000 | 6492939120 | 6580 | 6570 | 6580 | 6550 | 380 |
| 241 | 20240222 | 143900 | 6490446250 | 6570 | 6550 | 6570 | 6550 | 772 |
| 242 | 20240222 | 143800 | 6485385530 | 6550 | 6540 | 6560 | 6520 | 3052 |
| 243 | 20240222 | 143700 | 6465426780 | 6540 | 6550 | 6550 | 6540 | 912 |
| 244 | 20240222 | 143600 | 6459462180 | 6550 | 6550 | 6560 | 6540 | 879 |
| 245 | 20240222 | 143500 | 6453710710 | 6560 | 6560 | 6560 | 6550 | 686 |
| 246 | 20240222 | 143400 | 6449214230 | 6550 | 6560 | 6560 | 6550 | 545 |
| 247 | 20240222 | 143300 | 6445640380 | 6550 | 6550 | 6560 | 6540 | 1262 |
| 248 | 20240222 | 143200 | 6437376330 | 6560 | 6540 | 6560 | 6530 | 2051 |
| 249 | 20240222 | 143100 | 6423963770 | 6540 | 6550 | 6560 | 6520 | 3252 |
| 250 | 20240222 | 143000 | 6402710870 | 6550 | 6550 | 6550 | 6550 | 782 |
| 251 | 20240222 | 142900 | 6397588770 | 6560 | 6560 | 6560 | 6560 | 419 |
| 252 | 20240222 | 142800 | 6394840130 | 6550 | 6560 | 6560 | 6550 | 482 |
| 253 | 20240222 | 142700 | 6391681470 | 6560 | 6560 | 6560 | 6560 | 737 |
| 254 | 20240222 | 142600 | 6386846750 | 6560 | 6570 | 6570 | 6560 | 549 |
| 255 | 20240222 | 142500 | 6383245290 | 6570 | 6560 | 6570 | 6560 | 397 |
| 256 | 20240222 | 142400 | 6380639130 | 6550 | 6540 | 6550 | 6540 | 1784 |
| 257 | 20240222 | 142300 | 6368963330 | 6550 | 6550 | 6550 | 6550 | 216 |
| 258 | 20240222 | 142200 | 6367548530 | 6550 | 6540 | 6560 | 6540 | 2004 |
| 259 | 20240222 | 142100 | 6354431640 | 6530 | 6540 | 6550 | 6520 | 5595 |
| 260 | 20240222 | 142000 | 6317919640 | 6550 | 6550 | 6550 | 6530 | 2035 |
| 261 | 20240222 | 141900 | 6304616560 | 6550 | 6570 | 6570 | 6550 | 3639 |
| 262 | 20240222 | 141800 | 6280777820 | 6570 | 6560 | 6570 | 6560 | 154 |
| 263 | 20240222 | 141700 | 6279767450 | 6560 | 6560 | 6560 | 6560 | 6 |
| 264 | 20240222 | 141600 | 6279728090 | 6570 | 6550 | 6570 | 6540 | 83 |
| 265 | 20240222 | 141500 | 6279184250 | 6550 | 6570 | 6570 | 6520 | 3951 |
| 266 | 20240222 | 141400 | 6253388700 | 6550 | 6550 | 6550 | 6550 | 494 |
| 267 | 20240222 | 141300 | 6250153000 | 6540 | 6540 | 6540 | 6540 | 829 |
| 268 | 20240222 | 141200 | 6244731340 | 6540 | 6530 | 6550 | 6530 | 1818 |
| 269 | 20240222 | 141100 | 6232842560 | 6540 | 6560 | 6560 | 6530 | 7701 |
| 270 | 20240222 | 141000 | 6182475460 | 6560 | 6550 | 6570 | 6550 | 510 |
| 271 | 20240222 | 140900 | 6179130360 | 6570 | 6570 | 6570 | 6560 | 1776 |
| 272 | 20240222 | 140800 | 6167474730 | 6570 | 6570 | 6570 | 6560 | 702 |
| 273 | 20240222 | 140700 | 6162862810 | 6570 | 6570 | 6580 | 6570 | 1070 |
| 274 | 20240222 | 140600 | 6155826750 | 6580 | 6580 | 6590 | 6570 | 151 |
| 275 | 20240222 | 140500 | 6154833380 | 6580 | 6570 | 6580 | 6570 | 687 |
| 276 | 20240222 | 140400 | 6150319760 | 6570 | 6580 | 6580 | 6570 | 1840 |
| 277 | 20240222 | 140300 | 6138230470 | 6580 | 6590 | 6590 | 6580 | 597 |
| 278 | 20240222 | 140200 | 6134302130 | 6590 | 6580 | 6590 | 6580 | 373 |
| 279 | 20240222 | 140100 | 6131847240 | 6580 | 6600 | 6610 | 6580 | 1038 |
| 280 | 20240222 | 140000 | 6125006330 | 6610 | 6590 | 6610 | 6590 | 152 |
| 281 | 20240222 | 135900 | 6124004630 | 6610 | 6590 | 6610 | 6590 | 21 |
| 282 | 20240222 | 135800 | 6123866160 | 6590 | 6610 | 6620 | 6590 | 3376 |
| 283 | 20240222 | 135700 | 6101567740 | 6610 | 6600 | 6610 | 6600 | 808 |
| 284 | 20240222 | 135600 | 6096227980 | 6600 | 6600 | 6610 | 6600 | 493 |
| 285 | 20240222 | 135500 | 6092974060 | 6610 | 6600 | 6610 | 6600 | 268 |
| 286 | 20240222 | 135400 | 6091203790 | 6590 | 6600 | 6600 | 6590 | 1512 |
| 287 | 20240222 | 135300 | 6081226020 | 6600 | 6590 | 6600 | 6590 | 192 |
| 288 | 20240222 | 135200 | 6079959860 | 6600 | 6600 | 6600 | 6600 | 277 |
| 289 | 20240222 | 135100 | 6078131660 | 6600 | 6570 | 6600 | 6550 | 1716 |
| 290 | 20240222 | 135000 | 6066831520 | 6550 | 6560 | 6570 | 6550 | 1016 |
| 291 | 20240222 | 134900 | 6060169020 | 6560 | 6580 | 6580 | 6560 | 3177 |
| 292 | 20240222 | 134800 | 6039301310 | 6580 | 6590 | 6590 | 6580 | 333 |
| 293 | 20240222 | 134700 | 6037107800 | 6590 | 6590 | 6590 | 6580 | 1830 |
| 294 | 20240222 | 134600 | 6025058190 | 6600 | 6600 | 6610 | 6580 | 1513 |
| 295 | 20240222 | 134500 | 6015083750 | 6600 | 6600 | 6620 | 6600 | 1305 |
| 296 | 20240222 | 134400 | 6006454220 | 6600 | 6600 | 6600 | 6590 | 382 |
| 297 | 20240222 | 134300 | 6003933380 | 6600 | 6580 | 6600 | 6580 | 264 |
| 298 | 20240222 | 134200 | 6002193970 | 6580 | 6590 | 6590 | 6580 | 694 |
| 299 | 20240222 | 134100 | 5997622640 | 6590 | 6600 | 6600 | 6590 | 343 |
| 300 | 20240222 | 134000 | 5995361850 | 6600 | 6580 | 6600 | 6580 | 429 |
| 301 | 20240222 | 133900 | 5992535680 | 6580 | 6580 | 6580 | 6580 | 1118 |
| 302 | 20240222 | 133800 | 5985179240 | 6570 | 6570 | 6580 | 6550 | 448 |
| 303 | 20240222 | 133700 | 5982237920 | 6570 | 6560 | 6570 | 6550 | 477 |
| 304 | 20240222 | 133600 | 5979108880 | 6540 | 6560 | 6560 | 6540 | 191 |
| 305 | 20240222 | 133500 | 5977858040 | 6550 | 6550 | 6550 | 6540 | 1849 |
| 306 | 20240222 | 133400 | 5965755590 | 6550 | 6560 | 6560 | 6550 | 1069 |
| 307 | 20240222 | 133300 | 5958753370 | 6550 | 6550 | 6560 | 6540 | 1255 |
| 308 | 20240222 | 133200 | 5950533020 | 6550 | 6560 | 6560 | 6550 | 558 |
| 309 | 20240222 | 133100 | 5946875670 | 6560 | 6550 | 6580 | 6550 | 5643 |
| 310 | 20240222 | 133000 | 5909907190 | 6540 | 6560 | 6570 | 6530 | 7556 |
| 311 | 20240222 | 132900 | 5860451740 | 6560 | 6580 | 6580 | 6550 | 1770 |
| 312 | 20240222 | 132800 | 5848829390 | 6580 | 6570 | 6580 | 6560 | 877 |
| 313 | 20240222 | 132700 | 5843063450 | 6560 | 6570 | 6590 | 6520 | 15741 |
| 314 | 20240222 | 132600 | 5740061560 | 6570 | 6600 | 6600 | 6570 | 3760 |
| 315 | 20240222 | 132500 | 5715318490 | 6600 | 6600 | 6610 | 6600 | 533 |
| 316 | 20240222 | 132400 | 5711800660 | 6600 | 6600 | 6620 | 6600 | 1702 |
| 317 | 20240222 | 132300 | 5700567440 | 6600 | 6600 | 6610 | 6600 | 129 |
| 318 | 20240222 | 132200 | 5699714860 | 6610 | 6600 | 6610 | 6600 | 291 |
| 319 | 20240222 | 132100 | 5697794250 | 6600 | 6590 | 6610 | 6590 | 622 |
| 320 | 20240222 | 132000 | 5693690270 | 6590 | 6610 | 6610 | 6590 | 572 |
| 321 | 20240222 | 131900 | 5689912730 | 6610 | 6610 | 6610 | 6610 | 18 |
| 322 | 20240222 | 131800 | 5689793750 | 6580 | 6590 | 6620 | 6570 | 4668 |
| 323 | 20240222 | 131700 | 5659034340 | 6580 | 6600 | 6600 | 6580 | 1671 |
| 324 | 20240222 | 131600 | 5648037320 | 6580 | 6600 | 6610 | 6580 | 11368 |
| 325 | 20240222 | 131500 | 5573109980 | 6620 | 6600 | 6620 | 6590 | 338 |
| 326 | 20240222 | 131400 | 5570882510 | 6630 | 6570 | 6630 | 6570 | 2652 |
| 327 | 20240222 | 131300 | 5553429810 | 6560 | 6600 | 6600 | 6560 | 10738 |
| 328 | 20240222 | 131200 | 5482736870 | 6600 | 6610 | 6630 | 6600 | 24678 |
| 329 | 20240222 | 131100 | 5319703610 | 6610 | 6620 | 6630 | 6610 | 1210 |
| 330 | 20240222 | 131000 | 5311696300 | 6620 | 6630 | 6630 | 6610 | 896 |
| 331 | 20240222 | 130900 | 5305765140 | 6630 | 6630 | 6630 | 6610 | 2901 |
| 332 | 20240222 | 130800 | 5286550110 | 6650 | 6630 | 6650 | 6630 | 307 |
| 333 | 20240222 | 130700 | 5284514570 | 6630 | 6620 | 6630 | 6620 | 1041 |
| 334 | 20240222 | 130600 | 5277622300 | 6620 | 6610 | 6620 | 6610 | 1370 |
| 335 | 20240222 | 130500 | 5268557310 | 6620 | 6620 | 6620 | 6610 | 3707 |
| 336 | 20240222 | 130400 | 5244026970 | 6620 | 6630 | 6630 | 6620 | 349 |
| 337 | 20240222 | 130300 | 5241714720 | 6620 | 6620 | 6630 | 6620 | 830 |
| 338 | 20240222 | 130200 | 5236218420 | 6630 | 6620 | 6640 | 6620 | 1763 |
| 339 | 20240222 | 130100 | 5224546210 | 6620 | 6650 | 6650 | 6620 | 768 |
| 340 | 20240222 | 130000 | 5219461990 | 6650 | 6630 | 6650 | 6620 | 856 |
| 341 | 20240222 | 125900 | 5213786810 | 6650 | 6620 | 6650 | 6620 | 6733 |
| 342 | 20240222 | 125800 | 5169213320 | 6610 | 6630 | 6640 | 6610 | 3488 |
| 343 | 20240222 | 125700 | 5146121810 | 6610 | 6670 | 6670 | 6610 | 10415 |
| 344 | 20240222 | 125600 | 5077088120 | 6650 | 6660 | 6670 | 6650 | 1244 |
| 345 | 20240222 | 125500 | 5068813730 | 6660 | 6660 | 6660 | 6650 | 643 |
| 346 | 20240222 | 125400 | 5064537360 | 6650 | 6650 | 6650 | 6650 | 37 |
| 347 | 20240222 | 125300 | 5064291310 | 6660 | 6640 | 6660 | 6640 | 165 |
| 348 | 20240222 | 125200 | 5063194010 | 6640 | 6640 | 6640 | 6640 | 110 |
| 349 | 20240222 | 125100 | 5062463610 | 6640 | 6640 | 6650 | 6640 | 256 |
| 350 | 20240222 | 125000 | 5060762820 | 6650 | 6640 | 6690 | 6640 | 888 |
| 351 | 20240222 | 124900 | 5054866380 | 6640 | 6650 | 6690 | 6640 | 195 |
| 352 | 20240222 | 124800 | 5053571230 | 6650 | 6710 | 6710 | 6650 | 2140 |
| 353 | 20240222 | 124700 | 5039336020 | 6710 | 6700 | 6710 | 6660 | 75 |
| 354 | 20240222 | 124600 | 5038835630 | 6730 | 6640 | 6740 | 6640 | 3891 |
| 355 | 20240222 | 124500 | 5012892270 | 6640 | 6650 | 6650 | 6640 | 4282 |
| 356 | 20240222 | 124400 | 4984447320 | 6650 | 6650 | 6660 | 6650 | 1819 |
| 357 | 20240222 | 124300 | 4972350770 | 6650 | 6680 | 6680 | 6650 | 6518 |
| 358 | 20240222 | 124200 | 4928940780 | 6690 | 6670 | 6700 | 6670 | 856 |
| 359 | 20240222 | 124100 | 4923223170 | 6670 | 6680 | 6680 | 6670 | 1433 |
| 360 | 20240222 | 124000 | 4913652890 | 6680 | 6680 | 6680 | 6680 | 144 |
| 361 | 20240222 | 123900 | 4912690970 | 6680 | 6680 | 6690 | 6680 | 1356 |
| 362 | 20240222 | 123800 | 4903632000 | 6690 | 6680 | 6690 | 6680 | 330 |
| 363 | 20240222 | 123700 | 4901426200 | 6680 | 6680 | 6690 | 6680 | 814 |
| 364 | 20240222 | 123600 | 4895988580 | 6680 | 6700 | 6700 | 6680 | 2867 |
| 365 | 20240222 | 123500 | 4876830630 | 6700 | 6690 | 6730 | 6690 | 231 |
| 366 | 20240222 | 123400 | 4875283130 | 6690 | 6690 | 6690 | 6690 | 43 |
| 367 | 20240222 | 123300 | 4874995460 | 6730 | 6730 | 6730 | 6690 | 485 |
| 368 | 20240222 | 123200 | 4871734240 | 6730 | 6730 | 6730 | 6690 | 421 |
| 369 | 20240222 | 123100 | 4868905990 | 6730 | 6730 | 6730 | 6690 | 249 |
| 370 | 20240222 | 123000 | 4867237420 | 6730 | 6730 | 6730 | 6690 | 294 |
| 371 | 20240222 | 122900 | 4865268040 | 6730 | 6710 | 6730 | 6700 | 409 |
| 372 | 20240222 | 122800 | 4862523000 | 6710 | 6730 | 6730 | 6710 | 30 |
| 373 | 20240222 | 122700 | 4862321120 | 6730 | 6710 | 6730 | 6710 | 783 |
| 374 | 20240222 | 122600 | 4857067150 | 6730 | 6700 | 6730 | 6690 | 3107 |
| 375 | 20240222 | 122500 | 4836260150 | 6730 | 6730 | 6730 | 6730 | 6 |
| 376 | 20240222 | 122400 | 4836219770 | 6730 | 6720 | 6730 | 6690 | 2161 |
| 377 | 20240222 | 122300 | 4821737530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 378 | 20240222 | 122200 | 4821737530 | 6720 | 6720 | 6730 | 6720 | 202 |
| 379 | 20240222 | 122100 | 4820380070 | 6710 | 6710 | 6710 | 6710 | 261 |
| 380 | 20240222 | 122000 | 4818628760 | 6710 | 6720 | 6730 | 6710 | 849 |
| 381 | 20240222 | 121900 | 4812929360 | 6730 | 6730 | 6730 | 6730 | 205 |
| 382 | 20240222 | 121800 | 4811549710 | 6730 | 6730 | 6730 | 6730 | 49 |
| 383 | 20240222 | 121700 | 4811219940 | 6730 | 6740 | 6740 | 6720 | 2957 |
| 384 | 20240222 | 121600 | 4791347090 | 6720 | 6740 | 6740 | 6720 | 1216 |
| 385 | 20240222 | 121500 | 4783163190 | 6730 | 6730 | 6730 | 6730 | 100 |
| 386 | 20240222 | 121400 | 4782490190 | 6730 | 6730 | 6730 | 6730 | 156 |
| 387 | 20240222 | 121300 | 4781440310 | 6730 | 6740 | 6740 | 6730 | 100 |
| 388 | 20240222 | 121200 | 4780767160 | 6730 | 6730 | 6730 | 6730 | 17 |
| 389 | 20240222 | 121100 | 4780652750 | 6770 | 6750 | 6770 | 6750 | 18 |
| 390 | 20240222 | 121000 | 4780531140 | 6740 | 6740 | 6740 | 6730 | 1903 |
| 391 | 20240222 | 120900 | 4767722470 | 6740 | 6750 | 6750 | 6740 | 377 |
| 392 | 20240222 | 120800 | 4765180780 | 6750 | 6750 | 6750 | 6750 | 18 |
| 393 | 20240222 | 120700 | 4765059280 | 6760 | 6740 | 6760 | 6740 | 2 |
| 394 | 20240222 | 120600 | 4765045780 | 6740 | 6750 | 6750 | 6740 | 508 |
| 395 | 20240222 | 120500 | 4761620300 | 6740 | 6740 | 6750 | 6740 | 505 |
| 396 | 20240222 | 120400 | 4758215760 | 6740 | 6750 | 6750 | 6740 | 13 |
| 397 | 20240222 | 120300 | 4758128120 | 6730 | 6730 | 6730 | 6730 | 11 |
| 398 | 20240222 | 120200 | 4758054090 | 6730 | 6730 | 6730 | 6730 | 200 |
| 399 | 20240222 | 120100 | 4756708090 | 6750 | 6730 | 6750 | 6730 | 789 |
| 400 | 20240222 | 120000 | 4751397660 | 6720 | 6720 | 6720 | 6720 | 570 |
| 401 | 20240222 | 115900 | 4747567260 | 6730 | 6750 | 6750 | 6730 | 111 |
| 402 | 20240222 | 115800 | 4746819010 | 6740 | 6730 | 6740 | 6730 | 501 |
| 403 | 20240222 | 115700 | 4743442430 | 6740 | 6710 | 6740 | 6710 | 5 |
| 404 | 20240222 | 115600 | 4743408850 | 6740 | 6720 | 6740 | 6710 | 396 |
| 405 | 20240222 | 115500 | 4740749900 | 6720 | 6750 | 6750 | 6720 | 1246 |
| 406 | 20240222 | 115400 | 4732366350 | 6750 | 6740 | 6760 | 6740 | 285 |
| 407 | 20240222 | 115300 | 4730445040 | 6740 | 6750 | 6750 | 6730 | 212 |
| 408 | 20240222 | 115200 | 4729017520 | 6730 | 6740 | 6740 | 6730 | 635 |
| 409 | 20240222 | 115100 | 4724743960 | 6740 | 6740 | 6740 | 6740 | 200 |
| 410 | 20240222 | 115000 | 4723395960 | 6730 | 6790 | 6790 | 6730 | 1568 |
| 411 | 20240222 | 114900 | 4712826890 | 6790 | 6780 | 6790 | 6780 | 1100 |
| 412 | 20240222 | 114800 | 4705360620 | 6790 | 6750 | 6790 | 6750 | 435 |
| 413 | 20240222 | 114700 | 4702418410 | 6750 | 6730 | 6750 | 6720 | 5205 |
| 414 | 20240222 | 114600 | 4667400450 | 6720 | 6720 | 6720 | 6720 | 330 |
| 415 | 20240222 | 114500 | 4665182850 | 6710 | 6720 | 6720 | 6710 | 75 |
| 416 | 20240222 | 114400 | 4664679500 | 6720 | 6710 | 6720 | 6700 | 774 |
| 417 | 20240222 | 114300 | 4659489750 | 6710 | 6720 | 6720 | 6710 | 2131 |
| 418 | 20240222 | 114200 | 4645183950 | 6720 | 6720 | 6730 | 6720 | 117 |
| 419 | 20240222 | 114100 | 4644396700 | 6730 | 6730 | 6730 | 6720 | 70 |
| 420 | 20240222 | 114000 | 4643925850 | 6730 | 6730 | 6730 | 6730 | 63 |
| 421 | 20240222 | 113900 | 4643501860 | 6730 | 6720 | 6740 | 6710 | 619 |
| 422 | 20240222 | 113800 | 4639346320 | 6710 | 6710 | 6710 | 6710 | 5 |
| 423 | 20240222 | 113700 | 4639312770 | 6710 | 6700 | 6710 | 6700 | 254 |
| 424 | 20240222 | 113600 | 4637608950 | 6700 | 6710 | 6720 | 6700 | 756 |
| 425 | 20240222 | 113500 | 4632535980 | 6710 | 6730 | 6730 | 6710 | 866 |
| 426 | 20240222 | 113400 | 4626722520 | 6720 | 6730 | 6730 | 6720 | 865 |
| 427 | 20240222 | 113300 | 4620903910 | 6730 | 6710 | 6730 | 6710 | 883 |
| 428 | 20240222 | 113200 | 4614966400 | 6720 | 6700 | 6720 | 6700 | 35 |
| 429 | 20240222 | 113100 | 4614731720 | 6700 | 6730 | 6730 | 6700 | 698 |
| 430 | 20240222 | 113000 | 4610052140 | 6740 | 6710 | 6740 | 6710 | 32 |
| 431 | 20240222 | 112900 | 4609837010 | 6700 | 6730 | 6730 | 6700 | 208 |
| 432 | 20240222 | 112800 | 4608437410 | 6700 | 6730 | 6730 | 6700 | 1343 |
| 433 | 20240222 | 112700 | 4599429040 | 6730 | 6730 | 6740 | 6730 | 1314 |
| 434 | 20240222 | 112600 | 4590578980 | 6730 | 6730 | 6740 | 6730 | 861 |
| 435 | 20240222 | 112500 | 4584781110 | 6730 | 6690 | 6730 | 6690 | 2927 |
| 436 | 20240222 | 112400 | 4565114390 | 6690 | 6690 | 6690 | 6680 | 1128 |
| 437 | 20240222 | 112300 | 4557578100 | 6700 | 6690 | 6700 | 6680 | 1680 |
| 438 | 20240222 | 112200 | 4546349220 | 6690 | 6690 | 6710 | 6690 | 2243 |
| 439 | 20240222 | 112100 | 4531343470 | 6700 | 6700 | 6700 | 6690 | 39 |
| 440 | 20240222 | 112000 | 4531082320 | 6700 | 6690 | 6700 | 6690 | 975 |
| 441 | 20240222 | 111900 | 4524559540 | 6690 | 6690 | 6690 | 6690 | 36 |
| 442 | 20240222 | 111800 | 4524318700 | 6710 | 6700 | 6710 | 6690 | 1568 |
| 443 | 20240222 | 111700 | 4513823980 | 6700 | 6720 | 6730 | 6700 | 3011 |
| 444 | 20240222 | 111600 | 4493627010 | 6730 | 6720 | 6730 | 6720 | 137 |
| 445 | 20240222 | 111500 | 4492706350 | 6720 | 6710 | 6720 | 6710 | 243 |
| 446 | 20240222 | 111400 | 4491073430 | 6710 | 6720 | 6730 | 6710 | 333 |
| 447 | 20240222 | 111300 | 4488836250 | 6720 | 6680 | 6730 | 6680 | 7457 |
| 448 | 20240222 | 111200 | 4438827370 | 6680 | 6690 | 6700 | 6680 | 6141 |
| 449 | 20240222 | 111100 | 4397768810 | 6690 | 6710 | 6720 | 6690 | 7170 |
| 450 | 20240222 | 111000 | 4349697060 | 6710 | 6730 | 6740 | 6710 | 4419 |
| 451 | 20240222 | 110900 | 4320007630 | 6730 | 6760 | 6760 | 6730 | 4140 |
| 452 | 20240222 | 110800 | 4292094580 | 6750 | 6760 | 6760 | 6750 | 373 |
| 453 | 20240222 | 110700 | 4289573410 | 6760 | 6760 | 6760 | 6750 | 624 |
| 454 | 20240222 | 110600 | 4285356770 | 6760 | 6770 | 6780 | 6760 | 595 |
| 455 | 20240222 | 110500 | 4281328270 | 6780 | 6760 | 6780 | 6760 | 481 |
| 456 | 20240222 | 110400 | 4278076170 | 6760 | 6770 | 6770 | 6750 | 1293 |
| 457 | 20240222 | 110300 | 4269336990 | 6760 | 6760 | 6760 | 6750 | 4495 |
| 458 | 20240222 | 110200 | 4238953040 | 6760 | 6790 | 6790 | 6760 | 1439 |
| 459 | 20240222 | 110100 | 4229223080 | 6770 | 6780 | 6790 | 6770 | 2089 |
| 460 | 20240222 | 110000 | 4215068250 | 6790 | 6780 | 6790 | 6780 | 23 |
| 461 | 20240222 | 105900 | 4214912180 | 6780 | 6790 | 6790 | 6780 | 134 |
| 462 | 20240222 | 105800 | 4214003350 | 6780 | 6780 | 6790 | 6770 | 791 |
| 463 | 20240222 | 105700 | 4208640070 | 6770 | 6790 | 6790 | 6770 | 1893 |
| 464 | 20240222 | 105600 | 4195806080 | 6790 | 6790 | 6820 | 6790 | 2280 |
| 465 | 20240222 | 105500 | 4180324630 | 6800 | 6800 | 6820 | 6800 | 691 |
| 466 | 20240222 | 105400 | 4175625810 | 6800 | 6800 | 6810 | 6800 | 326 |
| 467 | 20240222 | 105300 | 4173408980 | 6800 | 6810 | 6820 | 6800 | 1143 |
| 468 | 20240222 | 105200 | 4165632380 | 6810 | 6810 | 6820 | 6800 | 242 |
| 469 | 20240222 | 105100 | 4163984640 | 6800 | 6820 | 6820 | 6800 | 1787 |
| 470 | 20240222 | 105000 | 4151818090 | 6820 | 6830 | 6830 | 6820 | 977 |
| 471 | 20240222 | 104900 | 4145153070 | 6830 | 6840 | 6840 | 6820 | 757 |
| 472 | 20240222 | 104800 | 4139982750 | 6830 | 6820 | 6830 | 6820 | 243 |
| 473 | 20240222 | 104700 | 4138324930 | 6820 | 6810 | 6840 | 6810 | 2150 |
| 474 | 20240222 | 104600 | 4123637680 | 6810 | 6810 | 6820 | 6800 | 335 |
| 475 | 20240222 | 104500 | 4121356650 | 6820 | 6820 | 6820 | 6820 | 141 |
| 476 | 20240222 | 104400 | 4120395030 | 6830 | 6820 | 6830 | 6820 | 821 |
| 477 | 20240222 | 104300 | 4114787780 | 6820 | 6820 | 6820 | 6810 | 1304 |
| 478 | 20240222 | 104200 | 4105900530 | 6830 | 6820 | 6830 | 6820 | 50 |
| 479 | 20240222 | 104100 | 4105559230 | 6830 | 6830 | 6830 | 6830 | 714 |
| 480 | 20240222 | 104000 | 4100682610 | 6820 | 6820 | 6820 | 6820 | 355 |
| 481 | 20240222 | 103900 | 4098261510 | 6830 | 6830 | 6830 | 6820 | 1225 |
| 482 | 20240222 | 103800 | 4089895660 | 6830 | 6840 | 6840 | 6830 | 195 |
| 483 | 20240222 | 103700 | 4088563660 | 6840 | 6820 | 6840 | 6820 | 560 |
| 484 | 20240222 | 103600 | 4084741020 | 6820 | 6820 | 6830 | 6810 | 490 |
| 485 | 20240222 | 103500 | 4081401550 | 6830 | 6850 | 6850 | 6830 | 2 |
| 486 | 20240222 | 103400 | 4081387870 | 6850 | 6810 | 6850 | 6800 | 1222 |
| 487 | 20240222 | 103300 | 4073057790 | 6820 | 6800 | 6820 | 6790 | 613 |
| 488 | 20240222 | 103200 | 4068889140 | 6800 | 6790 | 6800 | 6790 | 746 |
| 489 | 20240222 | 103100 | 4063816350 | 6790 | 6780 | 6790 | 6780 | 213 |
| 490 | 20240222 | 103000 | 4062372160 | 6780 | 6800 | 6810 | 6780 | 528 |
| 491 | 20240222 | 102900 | 4058788250 | 6780 | 6780 | 6780 | 6780 | 367 |
| 492 | 20240222 | 102800 | 4056299990 | 6800 | 6800 | 6800 | 6780 | 708 |
| 493 | 20240222 | 102700 | 4051492660 | 6800 | 6800 | 6800 | 6800 | 132 |
| 494 | 20240222 | 102600 | 4050595060 | 6790 | 6790 | 6790 | 6780 | 1086 |
| 495 | 20240222 | 102500 | 4043227170 | 6790 | 6790 | 6790 | 6780 | 939 |
| 496 | 20240222 | 102400 | 4036857930 | 6780 | 6780 | 6780 | 6780 | 308 |
| 497 | 20240222 | 102300 | 4034769690 | 6780 | 6790 | 6800 | 6780 | 1733 |
| 498 | 20240222 | 102200 | 4023008140 | 6800 | 6800 | 6810 | 6800 | 170 |
| 499 | 20240222 | 102100 | 4021851070 | 6790 | 6800 | 6810 | 6780 | 2373 |
| 500 | 20240222 | 102000 | 4005748240 | 6810 | 6800 | 6810 | 6780 | 2580 |
| 501 | 20240222 | 101900 | 3988234720 | 6800 | 6820 | 6820 | 6770 | 8940 |
| 502 | 20240222 | 101800 | 3927526740 | 6800 | 6820 | 6820 | 6800 | 2754 |
| 503 | 20240222 | 101700 | 3908775620 | 6820 | 6820 | 6830 | 6820 | 577 |
| 504 | 20240222 | 101600 | 3904840360 | 6810 | 6830 | 6840 | 6810 | 4396 |
| 505 | 20240222 | 101500 | 3874834190 | 6840 | 6850 | 6850 | 6830 | 893 |
| 506 | 20240222 | 101400 | 3868727630 | 6850 | 6860 | 6870 | 6850 | 3337 |
| 507 | 20240222 | 101300 | 3845846750 | 6870 | 6880 | 6880 | 6860 | 1093 |
| 508 | 20240222 | 101200 | 3838337900 | 6880 | 6860 | 6880 | 6860 | 247 |
| 509 | 20240222 | 101100 | 3836641340 | 6880 | 6870 | 6890 | 6870 | 12583 |
| 510 | 20240222 | 101000 | 3750082700 | 6870 | 6850 | 6870 | 6830 | 780 |
| 511 | 20240222 | 100900 | 3744743130 | 6890 | 6850 | 6890 | 6830 | 6611 |
| 512 | 20240222 | 100800 | 3699344510 | 6860 | 6840 | 6860 | 6840 | 274 |
| 513 | 20240222 | 100700 | 3697470180 | 6840 | 6870 | 6870 | 6840 | 344 |
| 514 | 20240222 | 100600 | 3695110900 | 6840 | 6870 | 6870 | 6830 | 1645 |
| 515 | 20240222 | 100500 | 3683860570 | 6870 | 6850 | 6870 | 6840 | 992 |
| 516 | 20240222 | 100400 | 3677068130 | 6860 | 6870 | 6880 | 6860 | 751 |
| 517 | 20240222 | 100300 | 3671909840 | 6880 | 6860 | 6890 | 6860 | 324 |
| 518 | 20240222 | 100200 | 3669685430 | 6890 | 6870 | 6890 | 6860 | 3491 |
| 519 | 20240222 | 100100 | 3645664050 | 6870 | 6820 | 6870 | 6820 | 3830 |
| 520 | 20240222 | 100000 | 3619468390 | 6820 | 6840 | 6850 | 6820 | 2055 |
| 521 | 20240222 | 095900 | 3605422870 | 6840 | 6840 | 6850 | 6830 | 898 |
| 522 | 20240222 | 095800 | 3599281170 | 6830 | 6850 | 6850 | 6830 | 2524 |
| 523 | 20240222 | 095700 | 3582021320 | 6840 | 6870 | 6870 | 6840 | 1257 |
| 524 | 20240222 | 095600 | 3573419360 | 6850 | 6870 | 6870 | 6850 | 757 |
| 525 | 20240222 | 095500 | 3568226610 | 6850 | 6870 | 6870 | 6850 | 608 |
| 526 | 20240222 | 095400 | 3564055670 | 6870 | 6840 | 6870 | 6820 | 6843 |
| 527 | 20240222 | 095300 | 3517173010 | 6840 | 6860 | 6860 | 6840 | 1365 |
| 528 | 20240222 | 095200 | 3507830670 | 6840 | 6870 | 6870 | 6840 | 3275 |
| 529 | 20240222 | 095100 | 3485411350 | 6870 | 6860 | 6880 | 6860 | 1346 |
| 530 | 20240222 | 095000 | 3476165230 | 6860 | 6850 | 6890 | 6850 | 1655 |
| 531 | 20240222 | 094900 | 3464817450 | 6850 | 6860 | 6890 | 6850 | 1227 |
| 532 | 20240222 | 094800 | 3456403060 | 6850 | 6830 | 6860 | 6830 | 898 |
| 533 | 20240222 | 094700 | 3450253520 | 6830 | 6840 | 6860 | 6830 | 4678 |
| 534 | 20240222 | 094600 | 3418267190 | 6850 | 6830 | 6850 | 6830 | 762 |
| 535 | 20240222 | 094500 | 3413052810 | 6820 | 6840 | 6840 | 6810 | 6942 |
| 536 | 20240222 | 094400 | 3365625970 | 6850 | 6860 | 6860 | 6850 | 2432 |
| 537 | 20240222 | 094300 | 3348963460 | 6850 | 6870 | 6870 | 6850 | 3889 |
| 538 | 20240222 | 094200 | 3322297740 | 6870 | 6890 | 6890 | 6870 | 1767 |
| 539 | 20240222 | 094100 | 3310139850 | 6890 | 6870 | 6900 | 6870 | 1185 |
| 540 | 20240222 | 094000 | 3301986280 | 6870 | 6910 | 6910 | 6870 | 9521 |
| 541 | 20240222 | 093900 | 3236441290 | 6910 | 6920 | 6920 | 6900 | 7684 |
| 542 | 20240222 | 093800 | 3183310260 | 6900 | 6910 | 6920 | 6890 | 8916 |
| 543 | 20240222 | 093700 | 3121706420 | 6890 | 6910 | 6920 | 6860 | 17835 |
| 544 | 20240222 | 093600 | 2998774960 | 6880 | 6880 | 6920 | 6850 | 18657 |
| 545 | 20240222 | 093500 | 2870227270 | 6850 | 6820 | 6880 | 6800 | 2445 |
| 546 | 20240222 | 093400 | 2853486030 | 6840 | 6870 | 6880 | 6830 | 3341 |
| 547 | 20240222 | 093300 | 2830595230 | 6870 | 6880 | 6880 | 6810 | 1786 |
| 548 | 20240222 | 093200 | 2818353980 | 6880 | 6760 | 6890 | 6750 | 8689 |
| 549 | 20240222 | 093100 | 2759154020 | 6760 | 6740 | 6790 | 6740 | 922 |
| 550 | 20240222 | 093000 | 2752913220 | 6750 | 6750 | 6760 | 6730 | 7313 |
| 551 | 20240222 | 092900 | 2703626640 | 6740 | 6780 | 6780 | 6740 | 3794 |
| 552 | 20240222 | 092800 | 2677989350 | 6770 | 6790 | 6790 | 6750 | 6310 |
| 553 | 20240222 | 092700 | 2635275100 | 6790 | 6800 | 6810 | 6790 | 2965 |
| 554 | 20240222 | 092600 | 2615118780 | 6800 | 6810 | 6820 | 6800 | 2101 |
| 555 | 20240222 | 092500 | 2600823580 | 6810 | 6810 | 6820 | 6800 | 2463 |
| 556 | 20240222 | 092400 | 2584051750 | 6800 | 6810 | 6840 | 6800 | 7689 |
| 557 | 20240222 | 092300 | 2531700860 | 6810 | 6820 | 6830 | 6810 | 7786 |
| 558 | 20240222 | 092200 | 2478620690 | 6810 | 6820 | 6830 | 6810 | 3228 |
| 559 | 20240222 | 092100 | 2456604220 | 6820 | 6870 | 6870 | 6820 | 13659 |
| 560 | 20240222 | 092000 | 2363228500 | 6870 | 6870 | 6880 | 6870 | 2306 |
| 561 | 20240222 | 091900 | 2347380020 | 6870 | 6880 | 6900 | 6870 | 2426 |
| 562 | 20240222 | 091800 | 2330680760 | 6890 | 6920 | 6920 | 6890 | 2252 |
| 563 | 20240222 | 091700 | 2315146870 | 6920 | 6890 | 6920 | 6870 | 7888 |
| 564 | 20240222 | 091600 | 2260780920 | 6890 | 6860 | 6890 | 6860 | 4904 |
| 565 | 20240222 | 091500 | 2227053850 | 6850 | 6850 | 6870 | 6840 | 4603 |
| 566 | 20240222 | 091400 | 2195520690 | 6850 | 6850 | 6900 | 6840 | 6610 |
| 567 | 20240222 | 091300 | 2150143440 | 6850 | 6850 | 6870 | 6830 | 712 |
| 568 | 20240222 | 091200 | 2145269100 | 6810 | 6850 | 6870 | 6800 | 16127 |
| 569 | 20240222 | 091100 | 2035307930 | 6860 | 6900 | 6900 | 6860 | 12468 |
| 570 | 20240222 | 091000 | 1949588260 | 6900 | 6940 | 6940 | 6890 | 17956 |
| 571 | 20240222 | 090900 | 1825462090 | 6930 | 6910 | 6960 | 6900 | 18951 |
| 572 | 20240222 | 090800 | 1693970680 | 6910 | 6900 | 6930 | 6880 | 18942 |
| 573 | 20240222 | 090700 | 1563117800 | 6930 | 6920 | 6940 | 6870 | 44329 |
| 574 | 20240222 | 090600 | 1256742040 | 6920 | 6790 | 6920 | 6790 | 33217 |
| 575 | 20240222 | 090500 | 1029247590 | 6790 | 6740 | 6820 | 6730 | 22346 |
| 576 | 20240222 | 090400 | 877600950 | 6750 | 6670 | 6750 | 6660 | 13406 |
| 577 | 20240222 | 090300 | 787778790 | 6670 | 6650 | 6710 | 6640 | 10823 |
| 578 | 20240222 | 090200 | 715493310 | 6650 | 6670 | 6750 | 6640 | 20313 |
| 579 | 20240222 | 090100 | 579968770 | 6670 | 6690 | 6780 | 6660 | 26181 |
| 580 | 20240222 | 090000 | 404186340 | 6710 | 6700 | 6710 | 6630 | 57226 |