29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 3 | 20240805 | 183700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240805 | 183600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240805 | 183500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240805 | 183400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240805 | 183300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240805 | 183200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240805 | 183100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240805 | 183000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240805 | 182900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240805 | 182800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240805 | 182700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240805 | 182600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240805 | 182500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240805 | 182400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240805 | 182300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240805 | 182200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240805 | 182100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240805 | 182000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240805 | 181900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240805 | 181800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240805 | 181700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240805 | 181600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240805 | 181500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240805 | 181400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240805 | 181300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240805 | 181200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240805 | 181100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240805 | 181000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240805 | 180900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240805 | 180800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 33 | 20240805 | 180700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240805 | 180600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240805 | 180500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240805 | 180400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240805 | 180300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240805 | 180200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240805 | 180100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240805 | 180000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240805 | 175900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240805 | 175800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240805 | 175700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240805 | 175600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240805 | 175500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240805 | 175400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240805 | 175300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240805 | 175200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240805 | 175100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240805 | 175000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240805 | 174900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240805 | 174800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240805 | 174700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240805 | 174600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240805 | 174500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240805 | 174400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240805 | 174300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240805 | 174200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240805 | 174100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240805 | 174000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240805 | 173900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240805 | 173800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 63 | 20240805 | 173700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240805 | 173600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240805 | 173500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240805 | 173400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240805 | 173300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240805 | 173200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240805 | 173100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240805 | 173000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240805 | 172900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240805 | 172800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240805 | 172700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240805 | 172600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240805 | 172500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240805 | 172400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240805 | 172300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240805 | 172200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240805 | 172100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240805 | 172000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240805 | 171900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240805 | 171800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240805 | 171700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240805 | 171600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240805 | 171500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240805 | 171400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240805 | 171300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240805 | 171200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240805 | 171100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240805 | 171000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240805 | 170900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240805 | 170800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 93 | 20240805 | 170700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240805 | 170600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240805 | 170500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240805 | 170400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240805 | 170300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240805 | 170200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240805 | 170100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240805 | 170000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240805 | 165900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240805 | 165800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240805 | 165700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240805 | 165600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240805 | 165500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240805 | 165400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240805 | 165300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240805 | 165200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240805 | 165100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240805 | 165000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240805 | 164900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240805 | 164800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240805 | 164700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240805 | 164600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240805 | 164500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240805 | 164400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240805 | 164300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240805 | 164200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240805 | 164100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240805 | 164000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240805 | 163900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240805 | 163800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 123 | 20240805 | 163700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240805 | 163600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240805 | 163500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240805 | 163400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240805 | 163300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240805 | 163200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240805 | 163100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240805 | 163000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240805 | 162900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240805 | 162800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240805 | 162700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240805 | 162600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240805 | 162500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240805 | 162400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240805 | 162300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240805 | 162200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240805 | 162100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240805 | 162000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240805 | 161900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240805 | 161800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240805 | 161700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240805 | 161600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240805 | 161500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240805 | 161400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240805 | 161300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240805 | 161200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240805 | 161100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240805 | 161000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240805 | 160900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240805 | 160800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 153 | 20240805 | 160700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240805 | 160600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240805 | 160500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240805 | 160400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240805 | 160300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240805 | 160200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240805 | 160100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240805 | 160000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240805 | 155900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240805 | 155800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240805 | 155700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240805 | 155600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240805 | 155500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240805 | 155400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240805 | 155300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240805 | 155200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240805 | 155100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240805 | 155000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240805 | 154900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240805 | 154800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240805 | 154700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240805 | 154600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240805 | 154500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240805 | 154400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240805 | 154300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240805 | 154200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240805 | 154100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240805 | 154000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240805 | 153900 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240805 | 153800 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 183 | 20240805 | 153700 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240805 | 153600 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240805 | 153500 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240805 | 153400 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240805 | 153300 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240805 | 153200 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240805 | 153100 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240805 | 153000 | 11041218550 | 6000 | 6000 | 6000 | 6000 | 23346 |
| 191 | 20240805 | 152900 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240805 | 152800 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240805 | 152700 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240805 | 152600 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240805 | 152500 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240805 | 152400 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240805 | 152300 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240805 | 152200 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20240805 | 152100 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20240805 | 152000 | 10901142550 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20240805 | 151900 | 10901142550 | 6070 | 6110 | 6110 | 6060 | 5808 |
| 202 | 20240805 | 151800 | 10865787230 | 6110 | 6080 | 6130 | 6080 | 3554 |
| 203 | 20240805 | 151700 | 10844072650 | 6080 | 6090 | 6140 | 6080 | 14465 |
| 204 | 20240805 | 151600 | 10755870570 | 6090 | 6050 | 6090 | 6040 | 8782 |
| 205 | 20240805 | 151500 | 10702616430 | 6050 | 6020 | 6070 | 6020 | 9941 |
| 206 | 20240805 | 151400 | 10642483800 | 6020 | 5950 | 6020 | 5940 | 8890 |
| 207 | 20240805 | 151300 | 10589357270 | 5950 | 5940 | 5950 | 5890 | 1567 |
| 208 | 20240805 | 151200 | 10580043690 | 5940 | 5830 | 5940 | 5830 | 14130 |
| 209 | 20240805 | 151100 | 10496943710 | 5870 | 5870 | 5880 | 5800 | 13089 |
| 210 | 20240805 | 151000 | 10420656320 | 5900 | 5910 | 5910 | 5860 | 1856 |
| 211 | 20240805 | 150900 | 10409751440 | 5910 | 5890 | 5930 | 5850 | 4384 |
| 212 | 20240805 | 150800 | 10383989650 | 5900 | 5900 | 5940 | 5900 | 1381 |
| 213 | 20240805 | 150700 | 10375835560 | 5900 | 5970 | 5970 | 5900 | 3291 |
| 214 | 20240805 | 150600 | 10356332120 | 5950 | 5970 | 5980 | 5950 | 4076 |
| 215 | 20240805 | 150500 | 10332016850 | 5970 | 5990 | 5990 | 5970 | 2097 |
| 216 | 20240805 | 150400 | 10319487650 | 6000 | 6040 | 6050 | 6000 | 3596 |
| 217 | 20240805 | 150300 | 10297844830 | 6040 | 6040 | 6050 | 6000 | 5871 |
| 218 | 20240805 | 150200 | 10262503060 | 6050 | 6030 | 6050 | 6010 | 21842 |
| 219 | 20240805 | 150100 | 10130827290 | 6030 | 6000 | 6040 | 6000 | 2919 |
| 220 | 20240805 | 150000 | 10113233620 | 6020 | 5980 | 6030 | 5950 | 17132 |
| 221 | 20240805 | 145900 | 10010478230 | 5970 | 5880 | 5970 | 5850 | 10024 |
| 222 | 20240805 | 145800 | 9951228290 | 5890 | 5790 | 5900 | 5790 | 12124 |
| 223 | 20240805 | 145700 | 9880461860 | 5820 | 5790 | 5820 | 5760 | 6163 |
| 224 | 20240805 | 145600 | 9844809300 | 5790 | 5750 | 5790 | 5740 | 5725 |
| 225 | 20240805 | 145500 | 9811795860 | 5750 | 5660 | 5750 | 5660 | 5914 |
| 226 | 20240805 | 145400 | 9778079600 | 5680 | 5620 | 5690 | 5620 | 5108 |
| 227 | 20240805 | 145300 | 9749259790 | 5620 | 5690 | 5760 | 5600 | 11646 |
| 228 | 20240805 | 145200 | 9683022240 | 5700 | 5790 | 5800 | 5700 | 15534 |
| 229 | 20240805 | 145100 | 9594098880 | 5800 | 5810 | 5860 | 5760 | 16428 |
| 230 | 20240805 | 145000 | 9498816730 | 5810 | 5910 | 5920 | 5800 | 19715 |
| 231 | 20240805 | 144900 | 9383310420 | 5910 | 5960 | 5960 | 5900 | 8955 |
| 232 | 20240805 | 144800 | 9330155220 | 5960 | 5950 | 5970 | 5950 | 2858 |
| 233 | 20240805 | 144700 | 9313127240 | 5950 | 5970 | 5970 | 5950 | 893 |
| 234 | 20240805 | 144600 | 9307804970 | 5960 | 5970 | 5980 | 5950 | 8340 |
| 235 | 20240805 | 144500 | 9258051970 | 5970 | 6000 | 6000 | 5970 | 2749 |
| 236 | 20240805 | 144400 | 9241590860 | 6000 | 5940 | 6010 | 5940 | 2354 |
| 237 | 20240805 | 144300 | 9227519430 | 5950 | 5940 | 5980 | 5940 | 3001 |
| 238 | 20240805 | 144200 | 9209627870 | 5950 | 5940 | 5960 | 5940 | 2265 |
| 239 | 20240805 | 144100 | 9196159960 | 5940 | 5920 | 5940 | 5910 | 2302 |
| 240 | 20240805 | 144000 | 9182516330 | 5920 | 5900 | 5930 | 5880 | 4320 |
| 241 | 20240805 | 143900 | 9157010340 | 5910 | 5940 | 5940 | 5910 | 7148 |
| 242 | 20240805 | 143800 | 9114620480 | 5940 | 5900 | 5940 | 5870 | 9521 |
| 243 | 20240805 | 143700 | 9058477400 | 5910 | 6020 | 6020 | 5900 | 14607 |
| 244 | 20240805 | 143600 | 8971511400 | 6010 | 6000 | 6020 | 6000 | 1249 |
| 245 | 20240805 | 143500 | 8964013980 | 6000 | 6020 | 6020 | 6000 | 5529 |
| 246 | 20240805 | 143400 | 8930783180 | 6010 | 6000 | 6020 | 5980 | 6683 |
| 247 | 20240805 | 143300 | 8890750260 | 6000 | 6020 | 6040 | 5990 | 6392 |
| 248 | 20240805 | 143200 | 8852386060 | 6020 | 6050 | 6050 | 6000 | 4734 |
| 249 | 20240805 | 143100 | 8823913290 | 6050 | 6030 | 6060 | 5990 | 24560 |
| 250 | 20240805 | 143000 | 8676386110 | 6030 | 6050 | 6070 | 6030 | 8135 |
| 251 | 20240805 | 142900 | 8627256240 | 6070 | 6110 | 6120 | 6050 | 12173 |
| 252 | 20240805 | 142800 | 8553218540 | 6110 | 6140 | 6140 | 6100 | 4928 |
| 253 | 20240805 | 142700 | 8523100200 | 6140 | 6150 | 6160 | 6110 | 7426 |
| 254 | 20240805 | 142600 | 8477578010 | 6150 | 6170 | 6170 | 6150 | 21193 |
| 255 | 20240805 | 142500 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240805 | 142400 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240805 | 142300 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240805 | 142200 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240805 | 142100 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240805 | 142000 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240805 | 141900 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240805 | 141800 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240805 | 141700 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240805 | 141600 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240805 | 141500 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240805 | 141400 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240805 | 141300 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240805 | 141200 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240805 | 141100 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240805 | 141000 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240805 | 140900 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240805 | 140800 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 273 | 20240805 | 140700 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240805 | 140600 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240805 | 140500 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240805 | 140400 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240805 | 140300 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240805 | 140200 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240805 | 140100 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240805 | 140000 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240805 | 135900 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240805 | 135800 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240805 | 135700 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240805 | 135600 | 8346987070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240805 | 135500 | 8346987070 | 6220 | 6240 | 6240 | 6220 | 818 |
| 286 | 20240805 | 135400 | 8341891930 | 6230 | 6220 | 6230 | 6220 | 1592 |
| 287 | 20240805 | 135300 | 8331978270 | 6210 | 6200 | 6210 | 6200 | 2511 |
| 288 | 20240805 | 135200 | 8316408860 | 6210 | 6210 | 6210 | 6200 | 786 |
| 289 | 20240805 | 135100 | 8311531550 | 6200 | 6200 | 6210 | 6180 | 3768 |
| 290 | 20240805 | 135000 | 8288228640 | 6200 | 6170 | 6200 | 6170 | 2678 |
| 291 | 20240805 | 134900 | 8271693190 | 6170 | 6210 | 6210 | 6170 | 4416 |
| 292 | 20240805 | 134800 | 8244409430 | 6190 | 6250 | 6290 | 6190 | 4046 |
| 293 | 20240805 | 134700 | 8219200330 | 6250 | 6250 | 6290 | 6250 | 1043 |
| 294 | 20240805 | 134600 | 8212643930 | 6240 | 6220 | 6240 | 6160 | 18297 |
| 295 | 20240805 | 134500 | 8099313920 | 6220 | 6210 | 6230 | 6210 | 1632 |
| 296 | 20240805 | 134400 | 8089172010 | 6210 | 6220 | 6230 | 6200 | 3980 |
| 297 | 20240805 | 134300 | 8064473200 | 6220 | 6260 | 6260 | 6200 | 17681 |
| 298 | 20240805 | 134200 | 7954506640 | 6260 | 6270 | 6280 | 6260 | 2871 |
| 299 | 20240805 | 134100 | 7936508490 | 6270 | 6300 | 6300 | 6250 | 7511 |
| 300 | 20240805 | 134000 | 7889390680 | 6300 | 6310 | 6330 | 6300 | 1493 |
| 301 | 20240805 | 133900 | 7879969570 | 6310 | 6330 | 6340 | 6310 | 1027 |
| 302 | 20240805 | 133800 | 7873466560 | 6340 | 6330 | 6340 | 6310 | 1216 |
| 303 | 20240805 | 133700 | 7865785310 | 6330 | 6340 | 6340 | 6330 | 1214 |
| 304 | 20240805 | 133600 | 7858090940 | 6340 | 6330 | 6340 | 6330 | 252 |
| 305 | 20240805 | 133500 | 7856495530 | 6320 | 6350 | 6360 | 6320 | 1439 |
| 306 | 20240805 | 133400 | 7847374040 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20240805 | 133300 | 7847374040 | 6350 | 6350 | 6350 | 6340 | 2593 |
| 308 | 20240805 | 133200 | 7830909510 | 6350 | 6330 | 6350 | 6320 | 1411 |
| 309 | 20240805 | 133100 | 7821985280 | 6290 | 6310 | 6310 | 6290 | 5063 |
| 310 | 20240805 | 133000 | 7790101890 | 6300 | 6340 | 6340 | 6300 | 3031 |
| 311 | 20240805 | 132900 | 7770983000 | 6320 | 6350 | 6350 | 6320 | 675 |
| 312 | 20240805 | 132800 | 7766716250 | 6350 | 6320 | 6350 | 6320 | 1625 |
| 313 | 20240805 | 132700 | 7756446100 | 6310 | 6310 | 6350 | 6310 | 205 |
| 314 | 20240805 | 132600 | 7755151710 | 6360 | 6340 | 6360 | 6340 | 134 |
| 315 | 20240805 | 132500 | 7754300270 | 6350 | 6310 | 6350 | 6310 | 180 |
| 316 | 20240805 | 132400 | 7753160470 | 6310 | 6320 | 6320 | 6300 | 5326 |
| 317 | 20240805 | 132300 | 7719552170 | 6320 | 6330 | 6330 | 6320 | 147 |
| 318 | 20240805 | 132200 | 7718621880 | 6320 | 6320 | 6320 | 6320 | 492 |
| 319 | 20240805 | 132100 | 7715512440 | 6310 | 6350 | 6350 | 6310 | 631 |
| 320 | 20240805 | 132000 | 7711522830 | 6350 | 6350 | 6350 | 6350 | 20 |
| 321 | 20240805 | 131900 | 7711395830 | 6330 | 6330 | 6330 | 6330 | 448 |
| 322 | 20240805 | 131800 | 7708559990 | 6340 | 6360 | 6360 | 6340 | 1290 |
| 323 | 20240805 | 131700 | 7700368280 | 6360 | 6360 | 6360 | 6360 | 5 |
| 324 | 20240805 | 131600 | 7700336480 | 6360 | 6390 | 6390 | 6360 | 1011 |
| 325 | 20240805 | 131500 | 7693883060 | 6390 | 6380 | 6390 | 6380 | 1105 |
| 326 | 20240805 | 131400 | 7686829390 | 6380 | 6370 | 6380 | 6370 | 3771 |
| 327 | 20240805 | 131300 | 7662803830 | 6370 | 6380 | 6380 | 6370 | 357 |
| 328 | 20240805 | 131200 | 7660528170 | 6370 | 6340 | 6370 | 6340 | 772 |
| 329 | 20240805 | 131100 | 7655612180 | 6330 | 6350 | 6350 | 6330 | 1464 |
| 330 | 20240805 | 131000 | 7646338000 | 6340 | 6350 | 6350 | 6340 | 444 |
| 331 | 20240805 | 130900 | 7643522040 | 6350 | 6340 | 6360 | 6310 | 2613 |
| 332 | 20240805 | 130800 | 7626945020 | 6350 | 6370 | 6370 | 6350 | 391 |
| 333 | 20240805 | 130700 | 7624458820 | 6370 | 6350 | 6380 | 6350 | 1898 |
| 334 | 20240805 | 130600 | 7612379520 | 6350 | 6310 | 6350 | 6300 | 2560 |
| 335 | 20240805 | 130500 | 7596239950 | 6310 | 6310 | 6320 | 6270 | 5692 |
| 336 | 20240805 | 130400 | 7560498420 | 6290 | 6330 | 6330 | 6280 | 18265 |
| 337 | 20240805 | 130300 | 7445346860 | 6330 | 6330 | 6340 | 6330 | 918 |
| 338 | 20240805 | 130200 | 7439535270 | 6330 | 6340 | 6340 | 6330 | 3166 |
| 339 | 20240805 | 130100 | 7419463140 | 6340 | 6330 | 6340 | 6330 | 917 |
| 340 | 20240805 | 130000 | 7413650020 | 6340 | 6330 | 6340 | 6330 | 181 |
| 341 | 20240805 | 125900 | 7412502730 | 6330 | 6340 | 6340 | 6310 | 949 |
| 342 | 20240805 | 125800 | 7406502750 | 6330 | 6340 | 6340 | 6320 | 4852 |
| 343 | 20240805 | 125700 | 7375804520 | 6340 | 6330 | 6350 | 6330 | 580 |
| 344 | 20240805 | 125600 | 7372124400 | 6330 | 6320 | 6340 | 6320 | 356 |
| 345 | 20240805 | 125500 | 7369871100 | 6320 | 6370 | 6370 | 6320 | 12025 |
| 346 | 20240805 | 125400 | 7293673990 | 6360 | 6380 | 6380 | 6360 | 2958 |
| 347 | 20240805 | 125300 | 7274850750 | 6380 | 6380 | 6400 | 6370 | 316 |
| 348 | 20240805 | 125200 | 7272834950 | 6380 | 6400 | 6400 | 6380 | 955 |
| 349 | 20240805 | 125100 | 7266736000 | 6400 | 6410 | 6410 | 6400 | 401 |
| 350 | 20240805 | 125000 | 7264169510 | 6410 | 6400 | 6410 | 6400 | 188 |
| 351 | 20240805 | 124900 | 7262966140 | 6400 | 6400 | 6400 | 6400 | 1791 |
| 352 | 20240805 | 124800 | 7251503740 | 6390 | 6390 | 6400 | 6390 | 15 |
| 353 | 20240805 | 124700 | 7251407880 | 6400 | 6410 | 6410 | 6390 | 250 |
| 354 | 20240805 | 124600 | 7249809780 | 6410 | 6410 | 6410 | 6410 | 7 |
| 355 | 20240805 | 124500 | 7249764910 | 6390 | 6370 | 6390 | 6370 | 2278 |
| 356 | 20240805 | 124400 | 7235220430 | 6370 | 6380 | 6380 | 6360 | 577 |
| 357 | 20240805 | 124300 | 7231541130 | 6380 | 6370 | 6380 | 6360 | 501 |
| 358 | 20240805 | 124200 | 7228353050 | 6380 | 6370 | 6380 | 6370 | 1203 |
| 359 | 20240805 | 124100 | 7220686290 | 6380 | 6380 | 6380 | 6370 | 198 |
| 360 | 20240805 | 124000 | 7219423990 | 6380 | 6380 | 6380 | 6370 | 1176 |
| 361 | 20240805 | 123900 | 7211926750 | 6380 | 6390 | 6390 | 6380 | 871 |
| 362 | 20240805 | 123800 | 7206368570 | 6390 | 6390 | 6390 | 6380 | 608 |
| 363 | 20240805 | 123700 | 7202484410 | 6390 | 6380 | 6390 | 6380 | 244 |
| 364 | 20240805 | 123600 | 7200927670 | 6380 | 6380 | 6380 | 6380 | 21 |
| 365 | 20240805 | 123500 | 7200793690 | 6380 | 6370 | 6380 | 6370 | 1025 |
| 366 | 20240805 | 123400 | 7194264370 | 6370 | 6390 | 6390 | 6370 | 2238 |
| 367 | 20240805 | 123300 | 7179978290 | 6390 | 6380 | 6390 | 6370 | 1371 |
| 368 | 20240805 | 123200 | 7171240420 | 6380 | 6380 | 6390 | 6370 | 3379 |
| 369 | 20240805 | 123100 | 7149679990 | 6380 | 6390 | 6390 | 6380 | 3051 |
| 370 | 20240805 | 123000 | 7130207010 | 6390 | 6400 | 6410 | 6390 | 4142 |
| 371 | 20240805 | 122900 | 7103727490 | 6410 | 6410 | 6420 | 6410 | 716 |
| 372 | 20240805 | 122800 | 7099137540 | 6420 | 6410 | 6420 | 6410 | 163 |
| 373 | 20240805 | 122700 | 7098091350 | 6410 | 6430 | 6430 | 6410 | 888 |
| 374 | 20240805 | 122600 | 7092398360 | 6430 | 6430 | 6430 | 6430 | 41 |
| 375 | 20240805 | 122500 | 7092134730 | 6430 | 6440 | 6440 | 6430 | 145 |
| 376 | 20240805 | 122400 | 7091202320 | 6440 | 6410 | 6440 | 6390 | 2013 |
| 377 | 20240805 | 122300 | 7078299100 | 6430 | 6430 | 6440 | 6420 | 1095 |
| 378 | 20240805 | 122200 | 7071252520 | 6420 | 6410 | 6420 | 6410 | 1204 |
| 379 | 20240805 | 122100 | 7063524380 | 6410 | 6400 | 6410 | 6400 | 201 |
| 380 | 20240805 | 122000 | 7062235980 | 6410 | 6400 | 6410 | 6400 | 1204 |
| 381 | 20240805 | 121900 | 7054523880 | 6400 | 6410 | 6410 | 6400 | 1559 |
| 382 | 20240805 | 121800 | 7044536540 | 6410 | 6420 | 6420 | 6410 | 217 |
| 383 | 20240805 | 121700 | 7043145560 | 6420 | 6410 | 6420 | 6400 | 1151 |
| 384 | 20240805 | 121600 | 7035776380 | 6420 | 6410 | 6420 | 6410 | 101 |
| 385 | 20240805 | 121500 | 7035128960 | 6420 | 6420 | 6420 | 6400 | 224 |
| 386 | 20240805 | 121400 | 7033693800 | 6410 | 6430 | 6430 | 6410 | 140 |
| 387 | 20240805 | 121300 | 7032795350 | 6440 | 6430 | 6440 | 6430 | 207 |
| 388 | 20240805 | 121200 | 7031464310 | 6390 | 6420 | 6430 | 6390 | 4261 |
| 389 | 20240805 | 121100 | 7004226990 | 6420 | 6440 | 6440 | 6420 | 465 |
| 390 | 20240805 | 121000 | 7001240090 | 6440 | 6450 | 6450 | 6430 | 175 |
| 391 | 20240805 | 120900 | 7000114100 | 6450 | 6440 | 6450 | 6440 | 652 |
| 392 | 20240805 | 120800 | 6995914180 | 6440 | 6440 | 6450 | 6430 | 848 |
| 393 | 20240805 | 120700 | 6990457550 | 6440 | 6420 | 6440 | 6420 | 76 |
| 394 | 20240805 | 120600 | 6989969300 | 6420 | 6420 | 6430 | 6420 | 28 |
| 395 | 20240805 | 120500 | 6989789520 | 6430 | 6460 | 6460 | 6430 | 985 |
| 396 | 20240805 | 120400 | 6983448010 | 6450 | 6470 | 6470 | 6450 | 670 |
| 397 | 20240805 | 120300 | 6979114160 | 6470 | 6470 | 6480 | 6460 | 4325 |
| 398 | 20240805 | 120200 | 6951122040 | 6470 | 6450 | 6470 | 6450 | 1132 |
| 399 | 20240805 | 120100 | 6943804980 | 6450 | 6400 | 6450 | 6400 | 4999 |
| 400 | 20240805 | 120000 | 6911694230 | 6400 | 6390 | 6400 | 6390 | 133 |
| 401 | 20240805 | 115900 | 6910844330 | 6400 | 6380 | 6400 | 6380 | 25 |
| 402 | 20240805 | 115800 | 6910684630 | 6400 | 6390 | 6400 | 6380 | 1299 |
| 403 | 20240805 | 115700 | 6902384910 | 6370 | 6390 | 6390 | 6370 | 1002 |
| 404 | 20240805 | 115600 | 6896001850 | 6370 | 6370 | 6380 | 6370 | 99 |
| 405 | 20240805 | 115500 | 6895370720 | 6380 | 6390 | 6400 | 6380 | 4246 |
| 406 | 20240805 | 115400 | 6868254630 | 6390 | 6380 | 6390 | 6380 | 350 |
| 407 | 20240805 | 115300 | 6866021130 | 6380 | 6380 | 6390 | 6380 | 2090 |
| 408 | 20240805 | 115200 | 6852670200 | 6380 | 6370 | 6380 | 6370 | 570 |
| 409 | 20240805 | 115100 | 6849033610 | 6360 | 6390 | 6390 | 6360 | 372 |
| 410 | 20240805 | 115000 | 6846667630 | 6360 | 6390 | 6390 | 6360 | 103 |
| 411 | 20240805 | 114900 | 6846012430 | 6390 | 6390 | 6400 | 6350 | 11792 |
| 412 | 20240805 | 114800 | 6770897260 | 6390 | 6380 | 6390 | 6370 | 2798 |
| 413 | 20240805 | 114700 | 6753044150 | 6380 | 6390 | 6400 | 6380 | 1155 |
| 414 | 20240805 | 114600 | 6745673610 | 6390 | 6390 | 6390 | 6380 | 432 |
| 415 | 20240805 | 114500 | 6742914390 | 6380 | 6390 | 6390 | 6380 | 575 |
| 416 | 20240805 | 114400 | 6739245620 | 6380 | 6380 | 6380 | 6380 | 332 |
| 417 | 20240805 | 114300 | 6737127460 | 6400 | 6390 | 6400 | 6380 | 1087 |
| 418 | 20240805 | 114200 | 6730182890 | 6380 | 6380 | 6390 | 6380 | 961 |
| 419 | 20240805 | 114100 | 6724049580 | 6400 | 6390 | 6400 | 6380 | 1491 |
| 420 | 20240805 | 114000 | 6714525180 | 6400 | 6400 | 6400 | 6400 | 20 |
| 421 | 20240805 | 113900 | 6714397180 | 6400 | 6390 | 6420 | 6390 | 323 |
| 422 | 20240805 | 113800 | 6712330950 | 6410 | 6410 | 6410 | 6400 | 3683 |
| 423 | 20240805 | 113700 | 6688747430 | 6410 | 6410 | 6410 | 6410 | 368 |
| 424 | 20240805 | 113600 | 6686388550 | 6400 | 6410 | 6410 | 6400 | 1928 |
| 425 | 20240805 | 113500 | 6674043130 | 6420 | 6420 | 6420 | 6410 | 1135 |
| 426 | 20240805 | 113400 | 6666762010 | 6420 | 6420 | 6430 | 6420 | 1566 |
| 427 | 20240805 | 113300 | 6656704990 | 6430 | 6420 | 6430 | 6420 | 149 |
| 428 | 20240805 | 113200 | 6655748120 | 6420 | 6420 | 6440 | 6420 | 609 |
| 429 | 20240805 | 113100 | 6651835330 | 6420 | 6450 | 6450 | 6420 | 2161 |
| 430 | 20240805 | 113000 | 6637940610 | 6450 | 6460 | 6460 | 6450 | 129 |
| 431 | 20240805 | 112900 | 6637108270 | 6470 | 6460 | 6470 | 6440 | 1494 |
| 432 | 20240805 | 112800 | 6627460370 | 6440 | 6470 | 6470 | 6430 | 848 |
| 433 | 20240805 | 112700 | 6621996890 | 6450 | 6440 | 6450 | 6440 | 5349 |
| 434 | 20240805 | 112600 | 6587497300 | 6450 | 6450 | 6480 | 6440 | 3535 |
| 435 | 20240805 | 112500 | 6564656170 | 6440 | 6430 | 6440 | 6430 | 982 |
| 436 | 20240805 | 112400 | 6558332290 | 6440 | 6440 | 6450 | 6430 | 4149 |
| 437 | 20240805 | 112300 | 6531618320 | 6440 | 6430 | 6440 | 6430 | 4643 |
| 438 | 20240805 | 112200 | 6501751950 | 6430 | 6390 | 6430 | 6390 | 991 |
| 439 | 20240805 | 112100 | 6495388560 | 6390 | 6360 | 6420 | 6360 | 12675 |
| 440 | 20240805 | 112000 | 6414534980 | 6360 | 6380 | 6400 | 6360 | 1424 |
| 441 | 20240805 | 111900 | 6405453340 | 6380 | 6410 | 6410 | 6380 | 160 |
| 442 | 20240805 | 111800 | 6404431740 | 6410 | 6380 | 6410 | 6380 | 531 |
| 443 | 20240805 | 111700 | 6401041530 | 6390 | 6390 | 6410 | 6380 | 638 |
| 444 | 20240805 | 111600 | 6396964260 | 6390 | 6370 | 6410 | 6370 | 8934 |
| 445 | 20240805 | 111500 | 6339870640 | 6350 | 6350 | 6370 | 6340 | 2817 |
| 446 | 20240805 | 111400 | 6321978120 | 6350 | 6390 | 6390 | 6350 | 9107 |
| 447 | 20240805 | 111300 | 6264101520 | 6390 | 6380 | 6390 | 6370 | 2775 |
| 448 | 20240805 | 111200 | 6246414860 | 6370 | 6380 | 6400 | 6370 | 1272 |
| 449 | 20240805 | 111100 | 6238299850 | 6400 | 6380 | 6400 | 6370 | 2180 |
| 450 | 20240805 | 111000 | 6224362970 | 6390 | 6360 | 6400 | 6360 | 1131 |
| 451 | 20240805 | 110900 | 6217143330 | 6360 | 6340 | 6360 | 6330 | 3249 |
| 452 | 20240805 | 110800 | 6196528520 | 6340 | 6340 | 6370 | 6330 | 6528 |
| 453 | 20240805 | 110700 | 6155146810 | 6340 | 6350 | 6380 | 6330 | 6300 |
| 454 | 20240805 | 110600 | 6115195400 | 6350 | 6380 | 6400 | 6350 | 6806 |
| 455 | 20240805 | 110500 | 6071847800 | 6400 | 6400 | 6420 | 6310 | 19543 |
| 456 | 20240805 | 110400 | 5947349060 | 6400 | 6410 | 6430 | 6400 | 8212 |
| 457 | 20240805 | 110300 | 5894749920 | 6410 | 6470 | 6470 | 6410 | 29741 |
| 458 | 20240805 | 110200 | 5703040410 | 6470 | 6490 | 6490 | 6470 | 2104 |
| 459 | 20240805 | 110100 | 5689417970 | 6490 | 6490 | 6490 | 6480 | 165 |
| 460 | 20240805 | 110000 | 5688347130 | 6480 | 6490 | 6490 | 6480 | 610 |
| 461 | 20240805 | 105900 | 5684394150 | 6490 | 6490 | 6490 | 6480 | 904 |
| 462 | 20240805 | 105800 | 5678530620 | 6490 | 6490 | 6490 | 6480 | 868 |
| 463 | 20240805 | 105700 | 5672901880 | 6480 | 6480 | 6500 | 6480 | 1647 |
| 464 | 20240805 | 105600 | 5662207180 | 6480 | 6480 | 6500 | 6480 | 3116 |
| 465 | 20240805 | 105500 | 5641996650 | 6480 | 6500 | 6500 | 6480 | 9025 |
| 466 | 20240805 | 105400 | 5583410450 | 6500 | 6510 | 6510 | 6500 | 5239 |
| 467 | 20240805 | 105300 | 5549345960 | 6510 | 6520 | 6520 | 6510 | 3322 |
| 468 | 20240805 | 105200 | 5527700180 | 6520 | 6530 | 6530 | 6520 | 297 |
| 469 | 20240805 | 105100 | 5525763450 | 6530 | 6550 | 6560 | 6530 | 1645 |
| 470 | 20240805 | 105000 | 5514990250 | 6550 | 6580 | 6580 | 6550 | 804 |
| 471 | 20240805 | 104900 | 5509718610 | 6570 | 6570 | 6600 | 6570 | 7793 |
| 472 | 20240805 | 104800 | 5458506800 | 6560 | 6550 | 6560 | 6530 | 4824 |
| 473 | 20240805 | 104700 | 5426910850 | 6550 | 6530 | 6550 | 6530 | 1555 |
| 474 | 20240805 | 104600 | 5416747020 | 6530 | 6530 | 6540 | 6520 | 1782 |
| 475 | 20240805 | 104500 | 5405108030 | 6520 | 6530 | 6530 | 6510 | 6772 |
| 476 | 20240805 | 104400 | 5360986780 | 6530 | 6530 | 6530 | 6530 | 1280 |
| 477 | 20240805 | 104300 | 5352628380 | 6530 | 6550 | 6560 | 6530 | 1686 |
| 478 | 20240805 | 104200 | 5341591360 | 6550 | 6580 | 6580 | 6540 | 3739 |
| 479 | 20240805 | 104100 | 5317056290 | 6580 | 6560 | 6580 | 6540 | 8841 |
| 480 | 20240805 | 104000 | 5259048050 | 6550 | 6540 | 6550 | 6530 | 1943 |
| 481 | 20240805 | 103900 | 5246325190 | 6550 | 6530 | 6550 | 6520 | 7115 |
| 482 | 20240805 | 103800 | 5199882080 | 6530 | 6540 | 6550 | 6520 | 5811 |
| 483 | 20240805 | 103700 | 5161894970 | 6510 | 6530 | 6540 | 6510 | 7409 |
| 484 | 20240805 | 103600 | 5113586260 | 6520 | 6550 | 6550 | 6520 | 1976 |
| 485 | 20240805 | 103500 | 5100668680 | 6540 | 6550 | 6550 | 6540 | 388 |
| 486 | 20240805 | 103400 | 5098130730 | 6550 | 6550 | 6550 | 6540 | 495 |
| 487 | 20240805 | 103300 | 5094890480 | 6550 | 6570 | 6570 | 6530 | 6204 |
| 488 | 20240805 | 103200 | 5054308260 | 6570 | 6570 | 6570 | 6550 | 1183 |
| 489 | 20240805 | 103100 | 5046544810 | 6570 | 6540 | 6570 | 6540 | 2481 |
| 490 | 20240805 | 103000 | 5030281360 | 6540 | 6530 | 6540 | 6520 | 1680 |
| 491 | 20240805 | 102900 | 5019314380 | 6520 | 6530 | 6530 | 6520 | 1750 |
| 492 | 20240805 | 102800 | 5007890860 | 6530 | 6540 | 6560 | 6530 | 2960 |
| 493 | 20240805 | 102700 | 4988536840 | 6540 | 6540 | 6540 | 6540 | 1573 |
| 494 | 20240805 | 102600 | 4978249420 | 6540 | 6520 | 6560 | 6520 | 4269 |
| 495 | 20240805 | 102500 | 4950344190 | 6520 | 6520 | 6530 | 6510 | 4863 |
| 496 | 20240805 | 102400 | 4918634810 | 6520 | 6520 | 6530 | 6520 | 1371 |
| 497 | 20240805 | 102300 | 4909690890 | 6520 | 6540 | 6540 | 6520 | 2630 |
| 498 | 20240805 | 102200 | 4892503590 | 6540 | 6560 | 6570 | 6540 | 5290 |
| 499 | 20240805 | 102100 | 4857816120 | 6560 | 6570 | 6570 | 6550 | 2931 |
| 500 | 20240805 | 102000 | 4838583440 | 6570 | 6560 | 6570 | 6540 | 2794 |
| 501 | 20240805 | 101900 | 4820271390 | 6550 | 6540 | 6560 | 6540 | 2146 |
| 502 | 20240805 | 101800 | 4806219010 | 6550 | 6520 | 6550 | 6510 | 6206 |
| 503 | 20240805 | 101700 | 4765755870 | 6520 | 6530 | 6540 | 6510 | 10268 |
| 504 | 20240805 | 101600 | 4698737470 | 6530 | 6550 | 6550 | 6530 | 1505 |
| 505 | 20240805 | 101500 | 4688899960 | 6550 | 6550 | 6550 | 6540 | 5046 |
| 506 | 20240805 | 101400 | 4655865380 | 6560 | 6570 | 6570 | 6550 | 793 |
| 507 | 20240805 | 101300 | 4650662430 | 6550 | 6570 | 6580 | 6550 | 5545 |
| 508 | 20240805 | 101200 | 4614272020 | 6570 | 6610 | 6620 | 6570 | 2353 |
| 509 | 20240805 | 101100 | 4598733680 | 6580 | 6560 | 6580 | 6530 | 10818 |
| 510 | 20240805 | 101000 | 4527944850 | 6580 | 6590 | 6630 | 6550 | 5523 |
| 511 | 20240805 | 100900 | 4491627470 | 6580 | 6620 | 6620 | 6580 | 9214 |
| 512 | 20240805 | 100800 | 4430803880 | 6610 | 6650 | 6660 | 6600 | 1854 |
| 513 | 20240805 | 100700 | 4418542660 | 6670 | 6660 | 6670 | 6630 | 9369 |
| 514 | 20240805 | 100600 | 4356150660 | 6660 | 6600 | 6660 | 6600 | 2169 |
| 515 | 20240805 | 100500 | 4341782800 | 6600 | 6660 | 6660 | 6600 | 15056 |
| 516 | 20240805 | 100400 | 4242209430 | 6640 | 6690 | 6730 | 6630 | 12682 |
| 517 | 20240805 | 100300 | 4157572870 | 6730 | 6710 | 6740 | 6690 | 1475 |
| 518 | 20240805 | 100200 | 4147681440 | 6710 | 6740 | 6740 | 6700 | 770 |
| 519 | 20240805 | 100100 | 4142516440 | 6740 | 6720 | 6750 | 6700 | 1680 |
| 520 | 20240805 | 100000 | 4131228880 | 6720 | 6710 | 6740 | 6710 | 1348 |
| 521 | 20240805 | 095900 | 4122159800 | 6710 | 6730 | 6730 | 6700 | 251 |
| 522 | 20240805 | 095800 | 4120472290 | 6730 | 6720 | 6730 | 6700 | 3462 |
| 523 | 20240805 | 095700 | 4097243520 | 6720 | 6720 | 6730 | 6720 | 1691 |
| 524 | 20240805 | 095600 | 4085871500 | 6720 | 6690 | 6720 | 6690 | 4039 |
| 525 | 20240805 | 095500 | 4058789510 | 6690 | 6700 | 6710 | 6690 | 2762 |
| 526 | 20240805 | 095400 | 4040284360 | 6700 | 6750 | 6750 | 6690 | 3659 |
| 527 | 20240805 | 095300 | 4015731700 | 6750 | 6720 | 6750 | 6690 | 3068 |
| 528 | 20240805 | 095200 | 3995122040 | 6720 | 6640 | 6720 | 6640 | 2158 |
| 529 | 20240805 | 095100 | 3980682840 | 6660 | 6680 | 6680 | 6650 | 4219 |
| 530 | 20240805 | 095000 | 3952592390 | 6670 | 6690 | 6690 | 6660 | 4609 |
| 531 | 20240805 | 094900 | 3921814560 | 6700 | 6720 | 6720 | 6690 | 2354 |
| 532 | 20240805 | 094800 | 3906040540 | 6720 | 6720 | 6740 | 6710 | 1420 |
| 533 | 20240805 | 094700 | 3896501640 | 6740 | 6720 | 6740 | 6710 | 2992 |
| 534 | 20240805 | 094600 | 3876357270 | 6720 | 6740 | 6770 | 6720 | 3343 |
| 535 | 20240805 | 094500 | 3853831960 | 6740 | 6740 | 6750 | 6710 | 3479 |
| 536 | 20240805 | 094400 | 3830427680 | 6760 | 6790 | 6790 | 6750 | 3737 |
| 537 | 20240805 | 094300 | 3805096560 | 6790 | 6820 | 6830 | 6780 | 5013 |
| 538 | 20240805 | 094200 | 3770979290 | 6820 | 6740 | 6820 | 6740 | 5715 |
| 539 | 20240805 | 094100 | 3732178530 | 6750 | 6700 | 6760 | 6700 | 1828 |
| 540 | 20240805 | 094000 | 3719881260 | 6720 | 6710 | 6720 | 6690 | 1900 |
| 541 | 20240805 | 093900 | 3707137330 | 6710 | 6710 | 6730 | 6680 | 2415 |
| 542 | 20240805 | 093800 | 3690960330 | 6690 | 6770 | 6770 | 6690 | 5622 |
| 543 | 20240805 | 093700 | 3653121320 | 6780 | 6770 | 6780 | 6750 | 2895 |
| 544 | 20240805 | 093600 | 3633555280 | 6770 | 6780 | 6800 | 6760 | 5268 |
| 545 | 20240805 | 093500 | 3597850050 | 6780 | 6790 | 6800 | 6770 | 2212 |
| 546 | 20240805 | 093400 | 3582848240 | 6790 | 6760 | 6800 | 6760 | 3290 |
| 547 | 20240805 | 093300 | 3560511160 | 6770 | 6750 | 6790 | 6750 | 3341 |
| 548 | 20240805 | 093200 | 3537925850 | 6750 | 6740 | 6800 | 6730 | 8981 |
| 549 | 20240805 | 093100 | 3477098000 | 6750 | 6740 | 6760 | 6730 | 3716 |
| 550 | 20240805 | 093000 | 3452018410 | 6740 | 6750 | 6750 | 6700 | 7016 |
| 551 | 20240805 | 092900 | 3404837460 | 6750 | 6760 | 6780 | 6720 | 7530 |
| 552 | 20240805 | 092800 | 3354153880 | 6770 | 6810 | 6820 | 6760 | 10196 |
| 553 | 20240805 | 092700 | 3284881830 | 6790 | 6720 | 6850 | 6720 | 51003 |
| 554 | 20240805 | 092600 | 2939016560 | 6720 | 6720 | 6760 | 6700 | 6594 |
| 555 | 20240805 | 092500 | 2894715250 | 6730 | 6740 | 6770 | 6690 | 24744 |
| 556 | 20240805 | 092400 | 2727998030 | 6740 | 6660 | 6740 | 6630 | 10071 |
| 557 | 20240805 | 092300 | 2660839690 | 6660 | 6690 | 6730 | 6630 | 15158 |
| 558 | 20240805 | 092200 | 2559483300 | 6700 | 6590 | 6730 | 6570 | 33118 |
| 559 | 20240805 | 092100 | 2338429480 | 6590 | 6540 | 6620 | 6510 | 10387 |
| 560 | 20240805 | 092000 | 2270320330 | 6540 | 6510 | 6540 | 6500 | 5952 |
| 561 | 20240805 | 091900 | 2231570960 | 6520 | 6520 | 6530 | 6490 | 6720 |
| 562 | 20240805 | 091800 | 2187838450 | 6540 | 6550 | 6550 | 6520 | 5376 |
| 563 | 20240805 | 091700 | 2152712850 | 6550 | 6530 | 6560 | 6520 | 5279 |
| 564 | 20240805 | 091600 | 2118187430 | 6530 | 6530 | 6570 | 6500 | 24669 |
| 565 | 20240805 | 091500 | 1957450390 | 6580 | 6590 | 6610 | 6510 | 14714 |
| 566 | 20240805 | 091400 | 1861007170 | 6560 | 6610 | 6640 | 6560 | 4199 |
| 567 | 20240805 | 091300 | 1833327140 | 6640 | 6560 | 6640 | 6550 | 6822 |
| 568 | 20240805 | 091200 | 1788395790 | 6570 | 6580 | 6600 | 6550 | 3067 |
| 569 | 20240805 | 091100 | 1768240680 | 6600 | 6600 | 6630 | 6540 | 13597 |
| 570 | 20240805 | 091000 | 1678713550 | 6600 | 6560 | 6620 | 6550 | 3772 |
| 571 | 20240805 | 090900 | 1653945390 | 6560 | 6630 | 6630 | 6550 | 9234 |
| 572 | 20240805 | 090800 | 1593208630 | 6650 | 6540 | 6650 | 6540 | 9032 |
| 573 | 20240805 | 090700 | 1533745010 | 6550 | 6580 | 6600 | 6530 | 7965 |
| 574 | 20240805 | 090600 | 1481514360 | 6600 | 6580 | 6610 | 6570 | 6906 |
| 575 | 20240805 | 090500 | 1436041730 | 6580 | 6540 | 6600 | 6500 | 19882 |
| 576 | 20240805 | 090400 | 1306141990 | 6540 | 6540 | 6600 | 6540 | 18632 |
| 577 | 20240805 | 090300 | 1183829470 | 6540 | 6610 | 6630 | 6450 | 56998 |
| 578 | 20240805 | 090200 | 811605730 | 6610 | 6750 | 6750 | 6610 | 27784 |
| 579 | 20240805 | 090100 | 626591510 | 6750 | 6780 | 6810 | 6710 | 43353 |
| 580 | 20240805 | 090000 | 333153570 | 6750 | 6720 | 6800 | 6710 | 49437 |