28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 3 | 20240829 | 183700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240829 | 183600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240829 | 183500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240829 | 183400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240829 | 183300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240829 | 183200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240829 | 183100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240829 | 183000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240829 | 182900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240829 | 182800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240829 | 182700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240829 | 182600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240829 | 182500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240829 | 182400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240829 | 182300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240829 | 182200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240829 | 182100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240829 | 182000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240829 | 181900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240829 | 181800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240829 | 181700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240829 | 181600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240829 | 181500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240829 | 181400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240829 | 181300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240829 | 181200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240829 | 181100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240829 | 181000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240829 | 180900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240829 | 180800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 33 | 20240829 | 180700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240829 | 180600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240829 | 180500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240829 | 180400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240829 | 180300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240829 | 180200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240829 | 180100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240829 | 180000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240829 | 175900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240829 | 175800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240829 | 175700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240829 | 175600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240829 | 175500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240829 | 175400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240829 | 175300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240829 | 175200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240829 | 175100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240829 | 175000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240829 | 174900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240829 | 174800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240829 | 174700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240829 | 174600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240829 | 174500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240829 | 174400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240829 | 174300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240829 | 174200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240829 | 174100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240829 | 174000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240829 | 173900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240829 | 173800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 63 | 20240829 | 173700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240829 | 173600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240829 | 173500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240829 | 173400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240829 | 173300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240829 | 173200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240829 | 173100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240829 | 173000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240829 | 172900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240829 | 172800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240829 | 172700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240829 | 172600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240829 | 172500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240829 | 172400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240829 | 172300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240829 | 172200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240829 | 172100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240829 | 172000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240829 | 171900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240829 | 171800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240829 | 171700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240829 | 171600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240829 | 171500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240829 | 171400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240829 | 171300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240829 | 171200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240829 | 171100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240829 | 171000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240829 | 170900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240829 | 170800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 93 | 20240829 | 170700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240829 | 170600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240829 | 170500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240829 | 170400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240829 | 170300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240829 | 170200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240829 | 170100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240829 | 170000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240829 | 165900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240829 | 165800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240829 | 165700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240829 | 165600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240829 | 165500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240829 | 165400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240829 | 165300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240829 | 165200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240829 | 165100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240829 | 165000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240829 | 164900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240829 | 164800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240829 | 164700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240829 | 164600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240829 | 164500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240829 | 164400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240829 | 164300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240829 | 164200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240829 | 164100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240829 | 164000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240829 | 163900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240829 | 163800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 123 | 20240829 | 163700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240829 | 163600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240829 | 163500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240829 | 163400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240829 | 163300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240829 | 163200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240829 | 163100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240829 | 163000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240829 | 162900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240829 | 162800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240829 | 162700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240829 | 162600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240829 | 162500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240829 | 162400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240829 | 162300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240829 | 162200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240829 | 162100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240829 | 162000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240829 | 161900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240829 | 161800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240829 | 161700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240829 | 161600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240829 | 161500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240829 | 161400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240829 | 161300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240829 | 161200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240829 | 161100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240829 | 161000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240829 | 160900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240829 | 160800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 153 | 20240829 | 160700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240829 | 160600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240829 | 160500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240829 | 160400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240829 | 160300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240829 | 160200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240829 | 160100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240829 | 160000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240829 | 155900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240829 | 155800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240829 | 155700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240829 | 155600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240829 | 155500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240829 | 155400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240829 | 155300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240829 | 155200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240829 | 155100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240829 | 155000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240829 | 154900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240829 | 154800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240829 | 154700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240829 | 154600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240829 | 154500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240829 | 154400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240829 | 154300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240829 | 154200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240829 | 154100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240829 | 154000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240829 | 153900 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240829 | 153800 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 183 | 20240829 | 153700 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240829 | 153600 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240829 | 153500 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240829 | 153400 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240829 | 153300 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240829 | 153200 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240829 | 153100 | 488514390 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240829 | 153000 | 488514390 | 1405 | 1405 | 1405 | 1405 | 2955 |
| 191 | 20240829 | 152900 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20240829 | 152800 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20240829 | 152700 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20240829 | 152600 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20240829 | 152500 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20240829 | 152400 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20240829 | 152300 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20240829 | 152200 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20240829 | 152100 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20240829 | 152000 | 484362615 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20240829 | 151900 | 484362615 | 1404 | 1401 | 1404 | 1401 | 2645 |
| 202 | 20240829 | 151800 | 480652032 | 1402 | 1400 | 1402 | 1400 | 2407 |
| 203 | 20240829 | 151700 | 477282214 | 1404 | 1400 | 1405 | 1400 | 1006 |
| 204 | 20240829 | 151600 | 475873786 | 1405 | 1405 | 1405 | 1405 | 28 |
| 205 | 20240829 | 151500 | 475834446 | 1404 | 1404 | 1404 | 1404 | 618 |
| 206 | 20240829 | 151400 | 474966774 | 1404 | 1404 | 1404 | 1400 | 838 |
| 207 | 20240829 | 151300 | 473790514 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240829 | 151200 | 473790514 | 1405 | 1405 | 1405 | 1405 | 1 |
| 209 | 20240829 | 151100 | 473789109 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20240829 | 151000 | 473789109 | 1406 | 1406 | 1406 | 1406 | 711 |
| 211 | 20240829 | 150900 | 472789443 | 1406 | 1406 | 1406 | 1406 | 2434 |
| 212 | 20240829 | 150800 | 469367239 | 1406 | 1403 | 1406 | 1393 | 1285 |
| 213 | 20240829 | 150700 | 467565828 | 1403 | 1400 | 1403 | 1400 | 1750 |
| 214 | 20240829 | 150600 | 465110679 | 1400 | 1400 | 1400 | 1400 | 3300 |
| 215 | 20240829 | 150500 | 460490679 | 1400 | 1394 | 1400 | 1394 | 3000 |
| 216 | 20240829 | 150400 | 456299127 | 1393 | 1393 | 1393 | 1393 | 600 |
| 217 | 20240829 | 150300 | 455463327 | 1393 | 1393 | 1393 | 1393 | 0 |
| 218 | 20240829 | 150200 | 455463327 | 1393 | 1393 | 1394 | 1393 | 492 |
| 219 | 20240829 | 150100 | 454777681 | 1393 | 1392 | 1393 | 1392 | 702 |
| 220 | 20240829 | 150000 | 453800295 | 1393 | 1393 | 1393 | 1393 | 756 |
| 221 | 20240829 | 145900 | 452747187 | 1393 | 1394 | 1395 | 1393 | 671 |
| 222 | 20240829 | 145800 | 451811513 | 1393 | 1391 | 1393 | 1391 | 4103 |
| 223 | 20240829 | 145700 | 446096052 | 1393 | 1393 | 1393 | 1393 | 137 |
| 224 | 20240829 | 145600 | 445905211 | 1391 | 1389 | 1391 | 1389 | 3377 |
| 225 | 20240829 | 145500 | 441211491 | 1389 | 1389 | 1389 | 1389 | 1 |
| 226 | 20240829 | 145400 | 441210102 | 1382 | 1382 | 1382 | 1382 | 119 |
| 227 | 20240829 | 145300 | 441045644 | 1389 | 1387 | 1390 | 1387 | 1149 |
| 228 | 20240829 | 145200 | 439451110 | 1387 | 1387 | 1387 | 1387 | 3400 |
| 229 | 20240829 | 145100 | 434735310 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20240829 | 145000 | 434735310 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20240829 | 144900 | 434735310 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20240829 | 144800 | 434735310 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20240829 | 144700 | 434735310 | 1380 | 1380 | 1380 | 1380 | 97 |
| 234 | 20240829 | 144600 | 434601450 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20240829 | 144500 | 434601450 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20240829 | 144400 | 434601450 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20240829 | 144300 | 434601450 | 1387 | 1379 | 1387 | 1379 | 844 |
| 238 | 20240829 | 144200 | 433437566 | 1379 | 1379 | 1379 | 1379 | 521 |
| 239 | 20240829 | 144100 | 432719107 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20240829 | 144000 | 432719107 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20240829 | 143900 | 432719107 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20240829 | 143800 | 432719107 | 1379 | 1379 | 1379 | 1379 | 0 |
| 243 | 20240829 | 143700 | 432719107 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20240829 | 143600 | 432719107 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20240829 | 143500 | 432719107 | 1379 | 1379 | 1379 | 1379 | 46 |
| 246 | 20240829 | 143400 | 432655673 | 1387 | 1387 | 1387 | 1387 | 0 |
| 247 | 20240829 | 143300 | 432655673 | 1387 | 1387 | 1387 | 1387 | 0 |
| 248 | 20240829 | 143200 | 432655673 | 1387 | 1387 | 1387 | 1387 | 0 |
| 249 | 20240829 | 143100 | 432655673 | 1387 | 1387 | 1387 | 1387 | 0 |
| 250 | 20240829 | 143000 | 432655673 | 1387 | 1387 | 1387 | 1387 | 0 |
| 251 | 20240829 | 142900 | 432655673 | 1387 | 1383 | 1387 | 1383 | 2061 |
| 252 | 20240829 | 142800 | 429803359 | 1383 | 1383 | 1383 | 1383 | 0 |
| 253 | 20240829 | 142700 | 429803359 | 1383 | 1383 | 1383 | 1383 | 0 |
| 254 | 20240829 | 142600 | 429803359 | 1383 | 1379 | 1383 | 1379 | 959 |
| 255 | 20240829 | 142500 | 428478227 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20240829 | 142400 | 428478227 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20240829 | 142300 | 428478227 | 1379 | 1375 | 1379 | 1372 | 1418 |
| 258 | 20240829 | 142200 | 426529713 | 1379 | 1379 | 1379 | 1379 | 300 |
| 259 | 20240829 | 142100 | 426116013 | 1379 | 1379 | 1379 | 1379 | 500 |
| 260 | 20240829 | 142000 | 425426513 | 1379 | 1379 | 1379 | 1379 | 2 |
| 261 | 20240829 | 141900 | 425423755 | 1373 | 1380 | 1380 | 1373 | 2800 |
| 262 | 20240829 | 141800 | 421574161 | 1380 | 1380 | 1380 | 1380 | 0 |
| 263 | 20240829 | 141700 | 421574161 | 1380 | 1380 | 1380 | 1380 | 300 |
| 264 | 20240829 | 141600 | 421160161 | 1380 | 1380 | 1380 | 1380 | 25 |
| 265 | 20240829 | 141500 | 421125661 | 1378 | 1378 | 1378 | 1378 | 598 |
| 266 | 20240829 | 141400 | 420301617 | 1380 | 1380 | 1380 | 1380 | 0 |
| 267 | 20240829 | 141300 | 420301617 | 1380 | 1380 | 1380 | 1380 | 0 |
| 268 | 20240829 | 141200 | 420301617 | 1380 | 1380 | 1380 | 1380 | 0 |
| 269 | 20240829 | 141100 | 420301617 | 1380 | 1380 | 1380 | 1380 | 900 |
| 270 | 20240829 | 141000 | 419059617 | 1372 | 1378 | 1378 | 1372 | 1809 |
| 271 | 20240829 | 140900 | 416576289 | 1380 | 1380 | 1380 | 1380 | 93 |
| 272 | 20240829 | 140800 | 416447949 | 1380 | 1379 | 1380 | 1379 | 3096 |
| 273 | 20240829 | 140700 | 412175545 | 1379 | 1379 | 1379 | 1379 | 0 |
| 274 | 20240829 | 140600 | 412175545 | 1379 | 1380 | 1380 | 1379 | 150 |
| 275 | 20240829 | 140500 | 411968645 | 1380 | 1379 | 1380 | 1378 | 4340 |
| 276 | 20240829 | 140400 | 405982045 | 1380 | 1380 | 1380 | 1380 | 0 |
| 277 | 20240829 | 140300 | 405982045 | 1380 | 1380 | 1380 | 1380 | 0 |
| 278 | 20240829 | 140200 | 405982045 | 1380 | 1380 | 1380 | 1380 | 0 |
| 279 | 20240829 | 140100 | 405982045 | 1380 | 1377 | 1380 | 1377 | 1097 |
| 280 | 20240829 | 140000 | 404468476 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20240829 | 135900 | 404468476 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20240829 | 135800 | 404468476 | 1375 | 1375 | 1375 | 1375 | 27 |
| 283 | 20240829 | 135700 | 404431351 | 1380 | 1380 | 1380 | 1380 | 0 |
| 284 | 20240829 | 135600 | 404431351 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 285 | 20240829 | 135500 | 403051351 | 1383 | 1383 | 1383 | 1383 | 0 |
| 286 | 20240829 | 135400 | 403051351 | 1383 | 1383 | 1383 | 1383 | 0 |
| 287 | 20240829 | 135300 | 403051351 | 1383 | 1383 | 1383 | 1383 | 0 |
| 288 | 20240829 | 135200 | 403051351 | 1383 | 1383 | 1383 | 1383 | 0 |
| 289 | 20240829 | 135100 | 403051351 | 1383 | 1383 | 1383 | 1383 | 500 |
| 290 | 20240829 | 135000 | 402359851 | 1384 | 1379 | 1384 | 1379 | 2105 |
| 291 | 20240829 | 134900 | 399454996 | 1379 | 1379 | 1379 | 1379 | 100 |
| 292 | 20240829 | 134800 | 399317096 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20240829 | 134700 | 399317096 | 1379 | 1379 | 1379 | 1379 | 110 |
| 294 | 20240829 | 134600 | 399165406 | 1384 | 1384 | 1384 | 1384 | 0 |
| 295 | 20240829 | 134500 | 399165406 | 1384 | 1374 | 1384 | 1374 | 3018 |
| 296 | 20240829 | 134400 | 394997431 | 1371 | 1371 | 1371 | 1371 | 352 |
| 297 | 20240829 | 134300 | 394514839 | 1371 | 1371 | 1371 | 1371 | 1111 |
| 298 | 20240829 | 134200 | 392991658 | 1371 | 1371 | 1371 | 1371 | 2541 |
| 299 | 20240829 | 134100 | 389507947 | 1371 | 1371 | 1371 | 1371 | 1 |
| 300 | 20240829 | 134000 | 389506576 | 1371 | 1371 | 1371 | 1371 | 100 |
| 301 | 20240829 | 133900 | 389369476 | 1374 | 1374 | 1374 | 1374 | 0 |
| 302 | 20240829 | 133800 | 389369476 | 1374 | 1374 | 1374 | 1374 | 1 |
| 303 | 20240829 | 133700 | 389368102 | 1374 | 1374 | 1374 | 1374 | 101 |
| 304 | 20240829 | 133600 | 389229328 | 1374 | 1374 | 1374 | 1374 | 579 |
| 305 | 20240829 | 133500 | 388433782 | 1375 | 1376 | 1376 | 1375 | 259 |
| 306 | 20240829 | 133400 | 388077557 | 1377 | 1377 | 1377 | 1377 | 222 |
| 307 | 20240829 | 133300 | 387771863 | 1377 | 1377 | 1377 | 1377 | 100 |
| 308 | 20240829 | 133200 | 387634163 | 1380 | 1380 | 1380 | 1380 | 56 |
| 309 | 20240829 | 133100 | 387556883 | 1384 | 1384 | 1384 | 1384 | 0 |
| 310 | 20240829 | 133000 | 387556883 | 1384 | 1384 | 1384 | 1384 | 0 |
| 311 | 20240829 | 132900 | 387556883 | 1384 | 1384 | 1384 | 1384 | 59 |
| 312 | 20240829 | 132800 | 387475227 | 1385 | 1385 | 1385 | 1385 | 0 |
| 313 | 20240829 | 132700 | 387475227 | 1385 | 1385 | 1385 | 1385 | 0 |
| 314 | 20240829 | 132600 | 387475227 | 1385 | 1385 | 1385 | 1385 | 0 |
| 315 | 20240829 | 132500 | 387475227 | 1385 | 1385 | 1385 | 1385 | 0 |
| 316 | 20240829 | 132400 | 387475227 | 1385 | 1386 | 1386 | 1385 | 667 |
| 317 | 20240829 | 132300 | 386550781 | 1385 | 1385 | 1385 | 1385 | 0 |
| 318 | 20240829 | 132200 | 386550781 | 1385 | 1385 | 1385 | 1385 | 0 |
| 319 | 20240829 | 132100 | 386550781 | 1385 | 1388 | 1388 | 1385 | 122 |
| 320 | 20240829 | 132000 | 386381805 | 1385 | 1385 | 1385 | 1385 | 2 |
| 321 | 20240829 | 131900 | 386379035 | 1385 | 1385 | 1385 | 1385 | 0 |
| 322 | 20240829 | 131800 | 386379035 | 1385 | 1385 | 1385 | 1385 | 0 |
| 323 | 20240829 | 131700 | 386379035 | 1385 | 1385 | 1385 | 1385 | 131 |
| 324 | 20240829 | 131600 | 386197600 | 1385 | 1388 | 1388 | 1385 | 170 |
| 325 | 20240829 | 131500 | 385961931 | 1388 | 1387 | 1388 | 1375 | 801 |
| 326 | 20240829 | 131400 | 384853173 | 1387 | 1387 | 1387 | 1387 | 0 |
| 327 | 20240829 | 131300 | 384853173 | 1387 | 1387 | 1387 | 1387 | 0 |
| 328 | 20240829 | 131200 | 384853173 | 1387 | 1385 | 1387 | 1385 | 2900 |
| 329 | 20240829 | 131100 | 380836641 | 1385 | 1385 | 1385 | 1385 | 0 |
| 330 | 20240829 | 131000 | 380836641 | 1385 | 1371 | 1385 | 1371 | 26 |
| 331 | 20240829 | 130900 | 380800719 | 1381 | 1380 | 1382 | 1380 | 3400 |
| 332 | 20240829 | 130800 | 376104309 | 1382 | 1382 | 1382 | 1382 | 400 |
| 333 | 20240829 | 130700 | 375551509 | 1371 | 1371 | 1371 | 1371 | 5 |
| 334 | 20240829 | 130600 | 375544654 | 1385 | 1385 | 1385 | 1385 | 0 |
| 335 | 20240829 | 130500 | 375544654 | 1385 | 1385 | 1385 | 1385 | 0 |
| 336 | 20240829 | 130400 | 375544654 | 1385 | 1385 | 1385 | 1385 | 0 |
| 337 | 20240829 | 130300 | 375544654 | 1385 | 1385 | 1385 | 1385 | 0 |
| 338 | 20240829 | 130200 | 375544654 | 1385 | 1385 | 1385 | 1385 | 0 |
| 339 | 20240829 | 130100 | 375544654 | 1385 | 1369 | 1385 | 1369 | 1810 |
| 340 | 20240829 | 130000 | 373042568 | 1368 | 1375 | 1380 | 1368 | 4821 |
| 341 | 20240829 | 125900 | 366415845 | 1381 | 1381 | 1381 | 1381 | 156 |
| 342 | 20240829 | 125800 | 366200409 | 1381 | 1381 | 1381 | 1381 | 1 |
| 343 | 20240829 | 125700 | 366199028 | 1375 | 1375 | 1375 | 1375 | 0 |
| 344 | 20240829 | 125600 | 366199028 | 1375 | 1375 | 1375 | 1375 | 2000 |
| 345 | 20240829 | 125500 | 363449028 | 1375 | 1376 | 1376 | 1375 | 186 |
| 346 | 20240829 | 125400 | 363193269 | 1375 | 1375 | 1375 | 1375 | 0 |
| 347 | 20240829 | 125300 | 363193269 | 1375 | 1375 | 1375 | 1375 | 0 |
| 348 | 20240829 | 125200 | 363193269 | 1375 | 1375 | 1375 | 1375 | 133 |
| 349 | 20240829 | 125100 | 363010394 | 1375 | 1375 | 1375 | 1375 | 0 |
| 350 | 20240829 | 125000 | 363010394 | 1375 | 1375 | 1375 | 1375 | 280 |
| 351 | 20240829 | 124900 | 362625394 | 1376 | 1376 | 1376 | 1376 | 0 |
| 352 | 20240829 | 124800 | 362625394 | 1376 | 1376 | 1376 | 1376 | 0 |
| 353 | 20240829 | 124700 | 362625394 | 1376 | 1376 | 1376 | 1376 | 0 |
| 354 | 20240829 | 124600 | 362625394 | 1376 | 1376 | 1376 | 1376 | 500 |
| 355 | 20240829 | 124500 | 361937394 | 1376 | 1384 | 1384 | 1376 | 2 |
| 356 | 20240829 | 124400 | 361934634 | 1375 | 1375 | 1375 | 1375 | 0 |
| 357 | 20240829 | 124300 | 361934634 | 1375 | 1383 | 1388 | 1375 | 2373 |
| 358 | 20240829 | 124200 | 358652898 | 1385 | 1385 | 1385 | 1385 | 0 |
| 359 | 20240829 | 124100 | 358652898 | 1385 | 1380 | 1387 | 1380 | 573 |
| 360 | 20240829 | 124000 | 357858902 | 1374 | 1380 | 1380 | 1374 | 3536 |
| 361 | 20240829 | 123900 | 352994960 | 1384 | 1384 | 1384 | 1384 | 2015 |
| 362 | 20240829 | 123800 | 350206200 | 1386 | 1386 | 1386 | 1386 | 11 |
| 363 | 20240829 | 123700 | 350190954 | 1387 | 1387 | 1387 | 1387 | 360 |
| 364 | 20240829 | 123600 | 349691634 | 1386 | 1386 | 1386 | 1386 | 95 |
| 365 | 20240829 | 123500 | 349559964 | 1386 | 1386 | 1386 | 1386 | 5 |
| 366 | 20240829 | 123400 | 349553034 | 1386 | 1386 | 1386 | 1386 | 450 |
| 367 | 20240829 | 123300 | 348929334 | 1384 | 1384 | 1384 | 1384 | 0 |
| 368 | 20240829 | 123200 | 348929334 | 1384 | 1384 | 1384 | 1384 | 0 |
| 369 | 20240829 | 123100 | 348929334 | 1384 | 1384 | 1384 | 1384 | 1 |
| 370 | 20240829 | 123000 | 348927950 | 1387 | 1385 | 1387 | 1385 | 654 |
| 371 | 20240829 | 122900 | 348022158 | 1385 | 1385 | 1385 | 1384 | 443 |
| 372 | 20240829 | 122800 | 347408700 | 1385 | 1385 | 1385 | 1384 | 11 |
| 373 | 20240829 | 122700 | 347393474 | 1384 | 1384 | 1384 | 1384 | 2828 |
| 374 | 20240829 | 122600 | 343479522 | 1383 | 1383 | 1383 | 1383 | 361 |
| 375 | 20240829 | 122500 | 342980259 | 1383 | 1383 | 1383 | 1383 | 716 |
| 376 | 20240829 | 122400 | 341990031 | 1383 | 1382 | 1383 | 1382 | 2682 |
| 377 | 20240829 | 122300 | 338283109 | 1380 | 1374 | 1380 | 1374 | 1001 |
| 378 | 20240829 | 122200 | 336901735 | 1381 | 1380 | 1381 | 1380 | 1109 |
| 379 | 20240829 | 122100 | 335370324 | 1380 | 1379 | 1380 | 1379 | 488 |
| 380 | 20240829 | 122000 | 334697063 | 1378 | 1378 | 1378 | 1378 | 146 |
| 381 | 20240829 | 121900 | 334495875 | 1372 | 1372 | 1372 | 1372 | 0 |
| 382 | 20240829 | 121800 | 334495875 | 1372 | 1377 | 1377 | 1372 | 8 |
| 383 | 20240829 | 121700 | 334484864 | 1377 | 1377 | 1377 | 1377 | 2 |
| 384 | 20240829 | 121600 | 334482110 | 1370 | 1370 | 1370 | 1370 | 326 |
| 385 | 20240829 | 121500 | 334035490 | 1369 | 1369 | 1369 | 1369 | 0 |
| 386 | 20240829 | 121400 | 334035490 | 1369 | 1369 | 1369 | 1369 | 9 |
| 387 | 20240829 | 121300 | 334023169 | 1378 | 1378 | 1378 | 1378 | 5 |
| 388 | 20240829 | 121200 | 334016279 | 1377 | 1377 | 1377 | 1377 | 143 |
| 389 | 20240829 | 121100 | 333819368 | 1376 | 1376 | 1376 | 1376 | 6000 |
| 390 | 20240829 | 121000 | 325563368 | 1377 | 1369 | 1377 | 1369 | 455 |
| 391 | 20240829 | 120900 | 324940346 | 1369 | 1369 | 1369 | 1369 | 11 |
| 392 | 20240829 | 120800 | 324925287 | 1369 | 1369 | 1369 | 1369 | 1 |
| 393 | 20240829 | 120700 | 324923918 | 1361 | 1361 | 1361 | 1361 | 0 |
| 394 | 20240829 | 120600 | 324923918 | 1361 | 1361 | 1361 | 1361 | 0 |
| 395 | 20240829 | 120500 | 324923918 | 1361 | 1377 | 1377 | 1361 | 8586 |
| 396 | 20240829 | 120400 | 313198950 | 1369 | 1369 | 1369 | 1369 | 0 |
| 397 | 20240829 | 120300 | 313198950 | 1369 | 1369 | 1369 | 1369 | 0 |
| 398 | 20240829 | 120200 | 313198950 | 1369 | 1369 | 1369 | 1369 | 0 |
| 399 | 20240829 | 120100 | 313198950 | 1369 | 1369 | 1369 | 1369 | 17 |
| 400 | 20240829 | 120000 | 313175677 | 1369 | 1370 | 1370 | 1369 | 346 |
| 401 | 20240829 | 115900 | 312701765 | 1371 | 1378 | 1378 | 1371 | 13 |
| 402 | 20240829 | 115800 | 312683935 | 1378 | 1378 | 1378 | 1378 | 0 |
| 403 | 20240829 | 115700 | 312683935 | 1378 | 1378 | 1378 | 1378 | 10 |
| 404 | 20240829 | 115600 | 312670155 | 1378 | 1378 | 1378 | 1378 | 200 |
| 405 | 20240829 | 115500 | 312394555 | 1379 | 1378 | 1379 | 1378 | 18 |
| 406 | 20240829 | 115400 | 312369741 | 1380 | 1380 | 1380 | 1380 | 1 |
| 407 | 20240829 | 115300 | 312368361 | 1378 | 1378 | 1378 | 1378 | 0 |
| 408 | 20240829 | 115200 | 312368361 | 1378 | 1378 | 1378 | 1378 | 29 |
| 409 | 20240829 | 115100 | 312328399 | 1379 | 1379 | 1379 | 1379 | 0 |
| 410 | 20240829 | 115000 | 312328399 | 1379 | 1379 | 1379 | 1379 | 0 |
| 411 | 20240829 | 114900 | 312328399 | 1379 | 1369 | 1379 | 1368 | 3021 |
| 412 | 20240829 | 114800 | 308168459 | 1370 | 1380 | 1380 | 1370 | 1260 |
| 413 | 20240829 | 114700 | 306441823 | 1382 | 1381 | 1382 | 1381 | 14 |
| 414 | 20240829 | 114600 | 306422488 | 1380 | 1380 | 1380 | 1380 | 0 |
| 415 | 20240829 | 114500 | 306422488 | 1380 | 1380 | 1380 | 1380 | 217 |
| 416 | 20240829 | 114400 | 306123028 | 1380 | 1380 | 1380 | 1380 | 0 |
| 417 | 20240829 | 114300 | 306123028 | 1380 | 1380 | 1380 | 1379 | 4450 |
| 418 | 20240829 | 114200 | 299982448 | 1370 | 1380 | 1380 | 1370 | 5313 |
| 419 | 20240829 | 114100 | 292697231 | 1374 | 1384 | 1384 | 1374 | 1104 |
| 420 | 20240829 | 114000 | 291176331 | 1384 | 1382 | 1384 | 1382 | 110 |
| 421 | 20240829 | 113900 | 291024292 | 1390 | 1390 | 1390 | 1390 | 0 |
| 422 | 20240829 | 113800 | 291024292 | 1390 | 1390 | 1390 | 1390 | 0 |
| 423 | 20240829 | 113700 | 291024292 | 1390 | 1390 | 1390 | 1377 | 966 |
| 424 | 20240829 | 113600 | 289693902 | 1390 | 1377 | 1390 | 1377 | 10 |
| 425 | 20240829 | 113500 | 289680119 | 1380 | 1383 | 1383 | 1380 | 3411 |
| 426 | 20240829 | 113400 | 284971252 | 1383 | 1389 | 1399 | 1383 | 808 |
| 427 | 20240829 | 113300 | 283853423 | 1401 | 1393 | 1408 | 1392 | 75 |
| 428 | 20240829 | 113200 | 283748926 | 1394 | 1404 | 1410 | 1393 | 5824 |
| 429 | 20240829 | 113100 | 275567710 | 1404 | 1404 | 1404 | 1404 | 4 |
| 430 | 20240829 | 113000 | 275562094 | 1392 | 1392 | 1392 | 1392 | 0 |
| 431 | 20240829 | 112900 | 275562094 | 1392 | 1392 | 1392 | 1392 | 1 |
| 432 | 20240829 | 112800 | 275560702 | 1392 | 1392 | 1392 | 1392 | 37 |
| 433 | 20240829 | 112700 | 275509198 | 1407 | 1386 | 1407 | 1383 | 2766 |
| 434 | 20240829 | 112600 | 271655835 | 1386 | 1386 | 1386 | 1386 | 20 |
| 435 | 20240829 | 112500 | 271628115 | 1387 | 1387 | 1387 | 1387 | 20 |
| 436 | 20240829 | 112400 | 271600375 | 1401 | 1401 | 1401 | 1401 | 0 |
| 437 | 20240829 | 112300 | 271600375 | 1401 | 1389 | 1402 | 1389 | 12 |
| 438 | 20240829 | 112200 | 271583574 | 1390 | 1390 | 1390 | 1390 | 9 |
| 439 | 20240829 | 112100 | 271571064 | 1390 | 1390 | 1390 | 1390 | 0 |
| 440 | 20240829 | 112000 | 271571064 | 1390 | 1390 | 1390 | 1390 | 45 |
| 441 | 20240829 | 111900 | 271508514 | 1395 | 1395 | 1395 | 1395 | 80 |
| 442 | 20240829 | 111800 | 271396914 | 1392 | 1409 | 1410 | 1392 | 1708 |
| 443 | 20240829 | 111700 | 268990436 | 1410 | 1409 | 1410 | 1395 | 3313 |
| 444 | 20240829 | 111600 | 264326653 | 1405 | 1389 | 1410 | 1386 | 9059 |
| 445 | 20240829 | 111500 | 251560179 | 1389 | 1392 | 1392 | 1389 | 202 |
| 446 | 20240829 | 111400 | 251279398 | 1407 | 1391 | 1408 | 1391 | 194 |
| 447 | 20240829 | 111300 | 251009334 | 1392 | 1405 | 1410 | 1392 | 962 |
| 448 | 20240829 | 111200 | 249656468 | 1405 | 1402 | 1405 | 1402 | 3061 |
| 449 | 20240829 | 111100 | 245357086 | 1390 | 1402 | 1405 | 1389 | 2880 |
| 450 | 20240829 | 111000 | 241316483 | 1389 | 1389 | 1389 | 1389 | 0 |
| 451 | 20240829 | 110900 | 241316483 | 1389 | 1399 | 1402 | 1389 | 4294 |
| 452 | 20240829 | 110800 | 235302433 | 1400 | 1400 | 1400 | 1400 | 10 |
| 453 | 20240829 | 110700 | 235288433 | 1401 | 1387 | 1401 | 1384 | 798 |
| 454 | 20240829 | 110600 | 234180448 | 1401 | 1401 | 1401 | 1401 | 0 |
| 455 | 20240829 | 110500 | 234180448 | 1401 | 1401 | 1401 | 1401 | 238 |
| 456 | 20240829 | 110400 | 233847010 | 1401 | 1400 | 1401 | 1400 | 664 |
| 457 | 20240829 | 110300 | 232916896 | 1400 | 1400 | 1400 | 1383 | 1369 |
| 458 | 20240829 | 110200 | 231000458 | 1400 | 1383 | 1400 | 1372 | 4084 |
| 459 | 20240829 | 110100 | 225284161 | 1398 | 1398 | 1398 | 1398 | 26 |
| 460 | 20240829 | 110000 | 225247813 | 1398 | 1395 | 1398 | 1395 | 1500 |
| 461 | 20240829 | 105900 | 223152283 | 1395 | 1395 | 1398 | 1395 | 1140 |
| 462 | 20240829 | 105800 | 221561857 | 1395 | 1395 | 1395 | 1383 | 1442 |
| 463 | 20240829 | 105700 | 219550279 | 1398 | 1397 | 1398 | 1397 | 20 |
| 464 | 20240829 | 105600 | 219522329 | 1397 | 1385 | 1397 | 1385 | 440 |
| 465 | 20240829 | 105500 | 218912594 | 1385 | 1385 | 1385 | 1385 | 0 |
| 466 | 20240829 | 105400 | 218912594 | 1385 | 1385 | 1385 | 1385 | 400 |
| 467 | 20240829 | 105300 | 218358594 | 1384 | 1384 | 1384 | 1371 | 7067 |
| 468 | 20240829 | 105200 | 208664914 | 1384 | 1384 | 1384 | 1384 | 200 |
| 469 | 20240829 | 105100 | 208388114 | 1384 | 1384 | 1384 | 1384 | 4 |
| 470 | 20240829 | 105000 | 208382578 | 1384 | 1384 | 1384 | 1384 | 100 |
| 471 | 20240829 | 104900 | 208244178 | 1384 | 1384 | 1384 | 1384 | 0 |
| 472 | 20240829 | 104800 | 208244178 | 1384 | 1384 | 1384 | 1384 | 4 |
| 473 | 20240829 | 104700 | 208238642 | 1384 | 1384 | 1384 | 1384 | 0 |
| 474 | 20240829 | 104600 | 208238642 | 1384 | 1384 | 1384 | 1384 | 146 |
| 475 | 20240829 | 104500 | 208036578 | 1384 | 1384 | 1384 | 1384 | 0 |
| 476 | 20240829 | 104400 | 208036578 | 1384 | 1384 | 1384 | 1384 | 0 |
| 477 | 20240829 | 104300 | 208036578 | 1384 | 1384 | 1384 | 1384 | 0 |
| 478 | 20240829 | 104200 | 208036578 | 1384 | 1384 | 1384 | 1384 | 0 |
| 479 | 20240829 | 104100 | 208036578 | 1384 | 1380 | 1384 | 1380 | 372 |
| 480 | 20240829 | 104000 | 207523181 | 1380 | 1380 | 1380 | 1380 | 7 |
| 481 | 20240829 | 103900 | 207513521 | 1380 | 1380 | 1380 | 1380 | 564 |
| 482 | 20240829 | 103800 | 206735201 | 1380 | 1380 | 1380 | 1380 | 121 |
| 483 | 20240829 | 103700 | 206568221 | 1378 | 1378 | 1378 | 1378 | 27 |
| 484 | 20240829 | 103600 | 206531015 | 1378 | 1378 | 1378 | 1378 | 0 |
| 485 | 20240829 | 103500 | 206531015 | 1378 | 1378 | 1378 | 1378 | 0 |
| 486 | 20240829 | 103400 | 206531015 | 1378 | 1361 | 1378 | 1361 | 159 |
| 487 | 20240829 | 103300 | 206312198 | 1375 | 1369 | 1375 | 1369 | 300 |
| 488 | 20240829 | 103200 | 205900249 | 1360 | 1363 | 1363 | 1360 | 3325 |
| 489 | 20240829 | 103100 | 201376460 | 1374 | 1374 | 1374 | 1374 | 0 |
| 490 | 20240829 | 103000 | 201376460 | 1374 | 1374 | 1374 | 1374 | 1 |
| 491 | 20240829 | 102900 | 201375086 | 1362 | 1374 | 1375 | 1362 | 201 |
| 492 | 20240829 | 102800 | 201098741 | 1374 | 1361 | 1374 | 1361 | 201 |
| 493 | 20240829 | 102700 | 200825167 | 1360 | 1362 | 1362 | 1360 | 1348 |
| 494 | 20240829 | 102600 | 198990627 | 1374 | 1374 | 1374 | 1374 | 1 |
| 495 | 20240829 | 102500 | 198989253 | 1374 | 1364 | 1374 | 1361 | 1519 |
| 496 | 20240829 | 102400 | 196916578 | 1361 | 1361 | 1361 | 1361 | 8 |
| 497 | 20240829 | 102300 | 196905690 | 1362 | 1362 | 1362 | 1362 | 31 |
| 498 | 20240829 | 102200 | 196863468 | 1362 | 1362 | 1362 | 1362 | 51 |
| 499 | 20240829 | 102100 | 196794006 | 1364 | 1364 | 1364 | 1364 | 21 |
| 500 | 20240829 | 102000 | 196765362 | 1360 | 1360 | 1360 | 1360 | 2069 |
| 501 | 20240829 | 101900 | 193951522 | 1360 | 1360 | 1360 | 1360 | 0 |
| 502 | 20240829 | 101800 | 193951522 | 1360 | 1360 | 1360 | 1360 | 0 |
| 503 | 20240829 | 101700 | 193951522 | 1360 | 1361 | 1361 | 1359 | 1114 |
| 504 | 20240829 | 101600 | 192436491 | 1361 | 1362 | 1362 | 1361 | 250 |
| 505 | 20240829 | 101500 | 192096239 | 1362 | 1365 | 1365 | 1362 | 103 |
| 506 | 20240829 | 101400 | 191955942 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 507 | 20240829 | 101300 | 190590942 | 1365 | 1365 | 1365 | 1365 | 0 |
| 508 | 20240829 | 101200 | 190590942 | 1365 | 1369 | 1369 | 1365 | 101 |
| 509 | 20240829 | 101100 | 190453073 | 1365 | 1365 | 1365 | 1365 | 500 |
| 510 | 20240829 | 101000 | 189770573 | 1365 | 1369 | 1369 | 1365 | 2 |
| 511 | 20240829 | 100900 | 189767839 | 1365 | 1369 | 1369 | 1365 | 800 |
| 512 | 20240829 | 100800 | 188675439 | 1369 | 1369 | 1369 | 1369 | 0 |
| 513 | 20240829 | 100700 | 188675439 | 1369 | 1369 | 1369 | 1369 | 1 |
| 514 | 20240829 | 100600 | 188674070 | 1369 | 1362 | 1369 | 1362 | 6 |
| 515 | 20240829 | 100500 | 188665863 | 1361 | 1361 | 1361 | 1361 | 0 |
| 516 | 20240829 | 100400 | 188665863 | 1361 | 1369 | 1369 | 1361 | 538 |
| 517 | 20240829 | 100300 | 187933401 | 1369 | 1369 | 1369 | 1362 | 669 |
| 518 | 20240829 | 100200 | 187019675 | 1360 | 1365 | 1365 | 1360 | 1114 |
| 519 | 20240829 | 100100 | 185503065 | 1360 | 1360 | 1360 | 1360 | 1 |
| 520 | 20240829 | 100000 | 185501705 | 1359 | 1365 | 1365 | 1359 | 308 |
| 521 | 20240829 | 095900 | 185083127 | 1359 | 1365 | 1367 | 1359 | 10315 |
| 522 | 20240829 | 095800 | 171059238 | 1359 | 1360 | 1360 | 1359 | 1010 |
| 523 | 20240829 | 095700 | 169685648 | 1367 | 1367 | 1367 | 1367 | 4 |
| 524 | 20240829 | 095600 | 169680180 | 1360 | 1365 | 1368 | 1359 | 1210 |
| 525 | 20240829 | 095500 | 168032358 | 1365 | 1370 | 1370 | 1365 | 25 |
| 526 | 20240829 | 095400 | 167998183 | 1370 | 1366 | 1370 | 1366 | 1019 |
| 527 | 20240829 | 095300 | 166602333 | 1374 | 1375 | 1375 | 1374 | 23 |
| 528 | 20240829 | 095200 | 166570730 | 1379 | 1373 | 1379 | 1373 | 607 |
| 529 | 20240829 | 095100 | 165737294 | 1374 | 1384 | 1396 | 1361 | 8797 |
| 530 | 20240829 | 095000 | 153668468 | 1386 | 1395 | 1395 | 1384 | 3592 |
| 531 | 20240829 | 094900 | 148677398 | 1396 | 1398 | 1400 | 1396 | 9 |
| 532 | 20240829 | 094800 | 148664813 | 1404 | 1404 | 1404 | 1404 | 1 |
| 533 | 20240829 | 094700 | 148663409 | 1398 | 1399 | 1404 | 1398 | 1032 |
| 534 | 20240829 | 094600 | 147220657 | 1399 | 1402 | 1404 | 1399 | 56 |
| 535 | 20240829 | 094500 | 147142088 | 1404 | 1404 | 1404 | 1404 | 0 |
| 536 | 20240829 | 094400 | 147142088 | 1404 | 1403 | 1404 | 1403 | 38 |
| 537 | 20240829 | 094300 | 147088767 | 1403 | 1404 | 1404 | 1394 | 313 |
| 538 | 20240829 | 094200 | 146651206 | 1404 | 1404 | 1404 | 1404 | 0 |
| 539 | 20240829 | 094100 | 146651206 | 1404 | 1403 | 1404 | 1402 | 1212 |
| 540 | 20240829 | 094000 | 144949729 | 1404 | 1404 | 1404 | 1404 | 183 |
| 541 | 20240829 | 093900 | 144692797 | 1404 | 1403 | 1404 | 1402 | 874 |
| 542 | 20240829 | 093800 | 143466548 | 1404 | 1400 | 1404 | 1400 | 601 |
| 543 | 20240829 | 093700 | 142623784 | 1404 | 1393 | 1404 | 1393 | 7 |
| 544 | 20240829 | 093600 | 142613967 | 1404 | 1391 | 1404 | 1391 | 2848 |
| 545 | 20240829 | 093500 | 138617353 | 1392 | 1397 | 1397 | 1392 | 3692 |
| 546 | 20240829 | 093400 | 133477381 | 1397 | 1400 | 1405 | 1397 | 3674 |
| 547 | 20240829 | 093300 | 128341620 | 1400 | 1393 | 1400 | 1393 | 88 |
| 548 | 20240829 | 093200 | 128219015 | 1400 | 1393 | 1406 | 1393 | 5699 |
| 549 | 20240829 | 093100 | 120212294 | 1405 | 1400 | 1405 | 1392 | 1152 |
| 550 | 20240829 | 093000 | 118595399 | 1404 | 1399 | 1404 | 1391 | 2181 |
| 551 | 20240829 | 092900 | 115540609 | 1400 | 1399 | 1400 | 1399 | 203 |
| 552 | 20240829 | 092800 | 115256421 | 1400 | 1400 | 1400 | 1400 | 2691 |
| 553 | 20240829 | 092700 | 111489021 | 1400 | 1400 | 1400 | 1400 | 1895 |
| 554 | 20240829 | 092600 | 108836021 | 1400 | 1399 | 1400 | 1399 | 1409 |
| 555 | 20240829 | 092500 | 106864829 | 1399 | 1399 | 1399 | 1399 | 500 |
| 556 | 20240829 | 092400 | 106165329 | 1400 | 1400 | 1400 | 1399 | 2469 |
| 557 | 20240829 | 092300 | 102709576 | 1400 | 1396 | 1400 | 1396 | 122 |
| 558 | 20240829 | 092200 | 102539051 | 1386 | 1397 | 1400 | 1386 | 6715 |
| 559 | 20240829 | 092100 | 93147272 | 1397 | 1388 | 1399 | 1372 | 4219 |
| 560 | 20240829 | 092000 | 87331587 | 1390 | 1399 | 1400 | 1390 | 4924 |
| 561 | 20240829 | 091900 | 80458422 | 1399 | 1398 | 1399 | 1398 | 4012 |
| 562 | 20240829 | 091800 | 74846438 | 1399 | 1398 | 1399 | 1398 | 1583 |
| 563 | 20240829 | 091700 | 72633403 | 1398 | 1394 | 1398 | 1394 | 3462 |
| 564 | 20240829 | 091600 | 67795807 | 1394 | 1383 | 1394 | 1383 | 1981 |
| 565 | 20240829 | 091500 | 65041655 | 1394 | 1382 | 1395 | 1382 | 3278 |
| 566 | 20240829 | 091400 | 60489844 | 1382 | 1373 | 1398 | 1372 | 15498 |
| 567 | 20240829 | 091300 | 39137255 | 1372 | 1372 | 1384 | 1372 | 100 |
| 568 | 20240829 | 091200 | 39000032 | 1372 | 1372 | 1386 | 1372 | 472 |
| 569 | 20240829 | 091100 | 38352434 | 1372 | 1372 | 1372 | 1372 | 1328 |
| 570 | 20240829 | 091000 | 36530418 | 1386 | 1384 | 1386 | 1372 | 1538 |
| 571 | 20240829 | 090900 | 34419980 | 1374 | 1374 | 1374 | 1371 | 1372 |
| 572 | 20240829 | 090800 | 32535374 | 1374 | 1378 | 1386 | 1374 | 2690 |
| 573 | 20240829 | 090700 | 28832500 | 1377 | 1387 | 1391 | 1377 | 544 |
| 574 | 20240829 | 090600 | 28082916 | 1374 | 1383 | 1383 | 1374 | 29 |
| 575 | 20240829 | 090500 | 28043052 | 1386 | 1399 | 1399 | 1386 | 979 |
| 576 | 20240829 | 090400 | 26680728 | 1392 | 1369 | 1405 | 1369 | 1170 |
| 577 | 20240829 | 090300 | 25070604 | 1369 | 1356 | 1369 | 1356 | 1886 |
| 578 | 20240829 | 090200 | 22490206 | 1356 | 1354 | 1369 | 1354 | 806 |
| 579 | 20240829 | 090100 | 21398654 | 1353 | 1371 | 1371 | 1351 | 2092 |
| 580 | 20240829 | 090000 | 18557988 | 1368 | 1380 | 1428 | 1350 | 11903 |