24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 183800 | 2859505465 | 433 | 433 | 433 | 433 | 107364 |
| 3 | 20231116 | 183700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 4 | 20231116 | 183600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 5 | 20231116 | 183500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 6 | 20231116 | 183400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 7 | 20231116 | 183300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 8 | 20231116 | 183200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 9 | 20231116 | 183100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 10 | 20231116 | 183000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 11 | 20231116 | 182900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 12 | 20231116 | 182800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 13 | 20231116 | 182700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 14 | 20231116 | 182600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 15 | 20231116 | 182500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 16 | 20231116 | 182400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 17 | 20231116 | 182300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 18 | 20231116 | 182200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 19 | 20231116 | 182100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 20 | 20231116 | 182000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 21 | 20231116 | 181900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 22 | 20231116 | 181800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 23 | 20231116 | 181700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 24 | 20231116 | 181600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 25 | 20231116 | 181500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 26 | 20231116 | 181400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 27 | 20231116 | 181300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 28 | 20231116 | 181200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 29 | 20231116 | 181100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 30 | 20231116 | 181000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 31 | 20231116 | 180900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 32 | 20231116 | 180800 | 2859505465 | 433 | 433 | 433 | 433 | 107364 |
| 33 | 20231116 | 180700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 34 | 20231116 | 180600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 35 | 20231116 | 180500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 36 | 20231116 | 180400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 37 | 20231116 | 180300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 38 | 20231116 | 180200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 39 | 20231116 | 180100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 40 | 20231116 | 180000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 41 | 20231116 | 175900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 42 | 20231116 | 175800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 43 | 20231116 | 175700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 44 | 20231116 | 175600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 45 | 20231116 | 175500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 46 | 20231116 | 175400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 47 | 20231116 | 175300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 48 | 20231116 | 175200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 49 | 20231116 | 175100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 50 | 20231116 | 175000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 51 | 20231116 | 174900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 52 | 20231116 | 174800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 53 | 20231116 | 174700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 54 | 20231116 | 174600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 55 | 20231116 | 174500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 56 | 20231116 | 174400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 57 | 20231116 | 174300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 58 | 20231116 | 174200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 59 | 20231116 | 174100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 60 | 20231116 | 174000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 61 | 20231116 | 173900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 62 | 20231116 | 173800 | 2859505465 | 433 | 433 | 433 | 433 | 107364 |
| 63 | 20231116 | 173700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 64 | 20231116 | 173600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 65 | 20231116 | 173500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 66 | 20231116 | 173400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 67 | 20231116 | 173300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 68 | 20231116 | 173200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 69 | 20231116 | 173100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 70 | 20231116 | 173000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 71 | 20231116 | 172900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 72 | 20231116 | 172800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 73 | 20231116 | 172700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 74 | 20231116 | 172600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 75 | 20231116 | 172500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 76 | 20231116 | 172400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 77 | 20231116 | 172300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 78 | 20231116 | 172200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 79 | 20231116 | 172100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 80 | 20231116 | 172000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 81 | 20231116 | 171900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 82 | 20231116 | 171800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 83 | 20231116 | 171700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 84 | 20231116 | 171600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 85 | 20231116 | 171500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 86 | 20231116 | 171400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 87 | 20231116 | 171300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 88 | 20231116 | 171200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 89 | 20231116 | 171100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 90 | 20231116 | 171000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 91 | 20231116 | 170900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 92 | 20231116 | 170800 | 2859505465 | 433 | 433 | 433 | 433 | 107364 |
| 93 | 20231116 | 170700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 94 | 20231116 | 170600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 95 | 20231116 | 170500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 96 | 20231116 | 170400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 97 | 20231116 | 170300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 98 | 20231116 | 170200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 99 | 20231116 | 170100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 100 | 20231116 | 170000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 101 | 20231116 | 165900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 102 | 20231116 | 165800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 103 | 20231116 | 165700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 104 | 20231116 | 165600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 105 | 20231116 | 165500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 106 | 20231116 | 165400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 107 | 20231116 | 165300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 108 | 20231116 | 165200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 109 | 20231116 | 165100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 110 | 20231116 | 165000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 111 | 20231116 | 164900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 112 | 20231116 | 164800 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 113 | 20231116 | 164700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 114 | 20231116 | 164600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 115 | 20231116 | 164500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 116 | 20231116 | 164400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 117 | 20231116 | 164300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 118 | 20231116 | 164200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 119 | 20231116 | 164100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 120 | 20231116 | 164000 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 121 | 20231116 | 163900 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 122 | 20231116 | 163800 | 2859505465 | 433 | 433 | 433 | 433 | 107364 |
| 123 | 20231116 | 163700 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 124 | 20231116 | 163600 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 125 | 20231116 | 163500 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 126 | 20231116 | 163400 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 127 | 20231116 | 163300 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 128 | 20231116 | 163200 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 129 | 20231116 | 163100 | 2859505465 | 433 | 433 | 433 | 433 | 0 |
| 130 | 20231116 | 163000 | 2859505465 | 433 | 433 | 433 | 433 | 107364 |
| 131 | 20231116 | 162900 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 132 | 20231116 | 162800 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 133 | 20231116 | 162700 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 134 | 20231116 | 162600 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 135 | 20231116 | 162500 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 136 | 20231116 | 162400 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 137 | 20231116 | 162300 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 138 | 20231116 | 162200 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 139 | 20231116 | 162100 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 140 | 20231116 | 162000 | 2813016853 | 436 | 436 | 436 | 436 | 0 |
| 141 | 20231116 | 161900 | 2813016853 | 436 | 436 | 436 | 435 | 11724 |
| 142 | 20231116 | 161800 | 2807905211 | 436 | 436 | 436 | 435 | 3114 |
| 143 | 20231116 | 161700 | 2806550506 | 436 | 436 | 436 | 436 | 11489 |
| 144 | 20231116 | 161600 | 2801541302 | 436 | 436 | 437 | 435 | 31382 |
| 145 | 20231116 | 161500 | 2787862441 | 436 | 437 | 437 | 436 | 15162 |
| 146 | 20231116 | 161400 | 2781251256 | 437 | 437 | 437 | 436 | 7840 |
| 147 | 20231116 | 161300 | 2777827176 | 437 | 437 | 437 | 436 | 6038 |
| 148 | 20231116 | 161200 | 2775188770 | 437 | 437 | 437 | 436 | 22622 |
| 149 | 20231116 | 161100 | 2765314523 | 437 | 437 | 437 | 436 | 369 |
| 150 | 20231116 | 161000 | 2765153461 | 437 | 437 | 437 | 437 | 27 |
| 151 | 20231116 | 160900 | 2765141662 | 437 | 435 | 437 | 435 | 1708 |
| 152 | 20231116 | 160800 | 2764396963 | 435 | 436 | 436 | 435 | 43246 |
| 153 | 20231116 | 160700 | 2745545249 | 437 | 438 | 438 | 437 | 4748 |
| 154 | 20231116 | 160600 | 2743469977 | 436 | 437 | 438 | 436 | 14591 |
| 155 | 20231116 | 160500 | 2737106108 | 437 | 436 | 437 | 436 | 7892 |
| 156 | 20231116 | 160400 | 2733661926 | 437 | 437 | 437 | 437 | 7 |
| 157 | 20231116 | 160300 | 2733658867 | 437 | 436 | 437 | 436 | 12139 |
| 158 | 20231116 | 160200 | 2728365743 | 437 | 437 | 437 | 437 | 5851 |
| 159 | 20231116 | 160100 | 2725808856 | 437 | 438 | 438 | 437 | 14129 |
| 160 | 20231116 | 160000 | 2719634423 | 438 | 438 | 438 | 438 | 181 |
| 161 | 20231116 | 155900 | 2719555145 | 438 | 438 | 438 | 437 | 4632 |
| 162 | 20231116 | 155800 | 2717530735 | 438 | 438 | 438 | 437 | 6505 |
| 163 | 20231116 | 155700 | 2714687587 | 437 | 438 | 438 | 437 | 794 |
| 164 | 20231116 | 155600 | 2714340599 | 437 | 437 | 437 | 437 | 14768 |
| 165 | 20231116 | 155500 | 2707886983 | 437 | 438 | 438 | 437 | 5686 |
| 166 | 20231116 | 155400 | 2705400795 | 437 | 438 | 438 | 437 | 2286 |
| 167 | 20231116 | 155300 | 2704400311 | 438 | 437 | 438 | 436 | 23155 |
| 168 | 20231116 | 155200 | 2694287528 | 437 | 437 | 437 | 437 | 6092 |
| 169 | 20231116 | 155100 | 2691625324 | 437 | 437 | 437 | 437 | 783 |
| 170 | 20231116 | 155000 | 2691283153 | 437 | 437 | 438 | 437 | 2256 |
| 171 | 20231116 | 154900 | 2690296591 | 437 | 437 | 438 | 437 | 4052 |
| 172 | 20231116 | 154800 | 2688525555 | 438 | 438 | 438 | 437 | 10068 |
| 173 | 20231116 | 154700 | 2684125597 | 438 | 438 | 438 | 438 | 9689 |
| 174 | 20231116 | 154600 | 2679881815 | 438 | 437 | 438 | 437 | 1162 |
| 175 | 20231116 | 154500 | 2679373909 | 437 | 437 | 437 | 437 | 10071 |
| 176 | 20231116 | 154400 | 2674972882 | 437 | 438 | 438 | 437 | 4095 |
| 177 | 20231116 | 154300 | 2673183272 | 438 | 438 | 438 | 438 | 5809 |
| 178 | 20231116 | 154200 | 2670638930 | 437 | 437 | 437 | 437 | 783 |
| 179 | 20231116 | 154100 | 2670296759 | 437 | 437 | 437 | 437 | 5097 |
| 180 | 20231116 | 154000 | 2668069370 | 438 | 438 | 438 | 438 | 301 |
| 181 | 20231116 | 153900 | 2667937532 | 438 | 437 | 438 | 437 | 186 |
| 182 | 20231116 | 153800 | 2667856114 | 438 | 438 | 438 | 438 | 151 |
| 183 | 20231116 | 153700 | 2667789976 | 437 | 437 | 437 | 437 | 3600 |
| 184 | 20231116 | 153600 | 2666216776 | 437 | 438 | 438 | 437 | 8466 |
| 185 | 20231116 | 153500 | 2662517133 | 438 | 438 | 438 | 437 | 6289 |
| 186 | 20231116 | 153400 | 2659767679 | 437 | 437 | 437 | 437 | 827 |
| 187 | 20231116 | 153300 | 2659406280 | 437 | 438 | 438 | 437 | 3534 |
| 188 | 20231116 | 153200 | 2657859214 | 438 | 437 | 438 | 437 | 6961 |
| 189 | 20231116 | 153100 | 2654816122 | 437 | 438 | 438 | 437 | 1283 |
| 190 | 20231116 | 153000 | 2654255197 | 437 | 438 | 439 | 437 | 2135 |
| 191 | 20231116 | 152900 | 2653320529 | 439 | 438 | 439 | 437 | 5699 |
| 192 | 20231116 | 152800 | 2650825623 | 437 | 438 | 438 | 437 | 3143 |
| 193 | 20231116 | 152700 | 2649449982 | 438 | 437 | 438 | 437 | 306 |
| 194 | 20231116 | 152600 | 2649315959 | 438 | 438 | 438 | 438 | 9222 |
| 195 | 20231116 | 152500 | 2645276723 | 439 | 439 | 439 | 439 | 3159 |
| 196 | 20231116 | 152400 | 2643889922 | 439 | 439 | 439 | 439 | 5352 |
| 197 | 20231116 | 152300 | 2641540394 | 439 | 438 | 439 | 438 | 105 |
| 198 | 20231116 | 152200 | 2641494302 | 437 | 439 | 439 | 437 | 122 |
| 199 | 20231116 | 152100 | 2641440984 | 438 | 438 | 439 | 438 | 5585 |
| 200 | 20231116 | 152000 | 2638990113 | 438 | 438 | 438 | 438 | 186 |
| 201 | 20231116 | 151900 | 2638908645 | 438 | 437 | 438 | 436 | 5151 |
| 202 | 20231116 | 151800 | 2636659148 | 437 | 439 | 439 | 436 | 15853 |
| 203 | 20231116 | 151700 | 2629736637 | 439 | 438 | 439 | 436 | 29048 |
| 204 | 20231116 | 151600 | 2617044161 | 438 | 438 | 438 | 438 | 7220 |
| 205 | 20231116 | 151500 | 2613881801 | 438 | 438 | 439 | 438 | 3633 |
| 206 | 20231116 | 151400 | 2612290393 | 438 | 438 | 438 | 438 | 400 |
| 207 | 20231116 | 151300 | 2612115193 | 439 | 437 | 439 | 437 | 611 |
| 208 | 20231116 | 151200 | 2611847164 | 437 | 438 | 438 | 437 | 9702 |
| 209 | 20231116 | 151100 | 2607606889 | 438 | 438 | 438 | 438 | 822 |
| 210 | 20231116 | 151000 | 2607246853 | 438 | 437 | 438 | 437 | 1790 |
| 211 | 20231116 | 150900 | 2606463620 | 437 | 437 | 437 | 437 | 12527 |
| 212 | 20231116 | 150800 | 2600989321 | 437 | 438 | 439 | 437 | 14569 |
| 213 | 20231116 | 150700 | 2594612113 | 439 | 439 | 439 | 438 | 1421 |
| 214 | 20231116 | 150600 | 2593988868 | 439 | 439 | 439 | 438 | 12830 |
| 215 | 20231116 | 150500 | 2588359313 | 438 | 439 | 439 | 437 | 16371 |
| 216 | 20231116 | 150400 | 2581192667 | 439 | 439 | 439 | 438 | 3497 |
| 217 | 20231116 | 150300 | 2579657662 | 439 | 439 | 440 | 438 | 4025 |
| 218 | 20231116 | 150200 | 2577890879 | 439 | 439 | 440 | 438 | 4434 |
| 219 | 20231116 | 150100 | 2575944393 | 439 | 439 | 439 | 439 | 4708 |
| 220 | 20231116 | 150000 | 2573877581 | 439 | 437 | 439 | 437 | 12590 |
| 221 | 20231116 | 145900 | 2568375561 | 437 | 438 | 438 | 437 | 5426 |
| 222 | 20231116 | 145800 | 2566004237 | 439 | 439 | 439 | 437 | 5540 |
| 223 | 20231116 | 145700 | 2563578633 | 439 | 439 | 439 | 439 | 804 |
| 224 | 20231116 | 145600 | 2563225677 | 439 | 439 | 439 | 439 | 4 |
| 225 | 20231116 | 145500 | 2563223921 | 439 | 438 | 439 | 438 | 2141 |
| 226 | 20231116 | 145400 | 2562286109 | 438 | 437 | 438 | 437 | 11021 |
| 227 | 20231116 | 145300 | 2557458915 | 438 | 438 | 438 | 437 | 1697 |
| 228 | 20231116 | 145200 | 2556717197 | 437 | 438 | 438 | 437 | 3686 |
| 229 | 20231116 | 145100 | 2555106346 | 438 | 439 | 439 | 438 | 6332 |
| 230 | 20231116 | 145000 | 2552332894 | 439 | 438 | 440 | 438 | 14899 |
| 231 | 20231116 | 144900 | 2545807032 | 438 | 438 | 438 | 437 | 1651 |
| 232 | 20231116 | 144800 | 2545085451 | 438 | 438 | 438 | 437 | 297 |
| 233 | 20231116 | 144700 | 2544955400 | 438 | 437 | 438 | 437 | 14578 |
| 234 | 20231116 | 144600 | 2538578688 | 437 | 438 | 438 | 437 | 3229 |
| 235 | 20231116 | 144500 | 2537165108 | 438 | 436 | 438 | 436 | 10033 |
| 236 | 20231116 | 144400 | 2532780977 | 436 | 437 | 437 | 435 | 68379 |
| 237 | 20231116 | 144300 | 2502969021 | 436 | 436 | 437 | 436 | 1249 |
| 238 | 20231116 | 144200 | 2502424308 | 437 | 436 | 437 | 436 | 2180 |
| 239 | 20231116 | 144100 | 2501473030 | 437 | 437 | 437 | 436 | 9545 |
| 240 | 20231116 | 144000 | 2497311155 | 436 | 437 | 437 | 436 | 11603 |
| 241 | 20231116 | 143900 | 2492251419 | 437 | 437 | 437 | 437 | 522 |
| 242 | 20231116 | 143800 | 2492023305 | 436 | 437 | 437 | 436 | 18692 |
| 243 | 20231116 | 143700 | 2483873398 | 437 | 436 | 437 | 436 | 4628 |
| 244 | 20231116 | 143600 | 2481855583 | 437 | 437 | 437 | 436 | 1690 |
| 245 | 20231116 | 143500 | 2481117553 | 436 | 436 | 437 | 436 | 7106 |
| 246 | 20231116 | 143400 | 2478018903 | 436 | 437 | 437 | 436 | 3754 |
| 247 | 20231116 | 143300 | 2476378967 | 436 | 436 | 437 | 436 | 3773 |
| 248 | 20231116 | 143200 | 2474732282 | 437 | 437 | 437 | 437 | 1701 |
| 249 | 20231116 | 143100 | 2473988945 | 437 | 437 | 437 | 437 | 1029 |
| 250 | 20231116 | 143000 | 2473539272 | 437 | 436 | 437 | 436 | 5854 |
| 251 | 20231116 | 142900 | 2470986918 | 436 | 436 | 437 | 436 | 7416 |
| 252 | 20231116 | 142800 | 2467753027 | 436 | 436 | 438 | 436 | 47880 |
| 253 | 20231116 | 142700 | 2446875802 | 436 | 438 | 438 | 436 | 6897 |
| 254 | 20231116 | 142600 | 2443867974 | 438 | 437 | 438 | 437 | 2772 |
| 255 | 20231116 | 142500 | 2442656608 | 438 | 436 | 438 | 436 | 9999 |
| 256 | 20231116 | 142400 | 2438288155 | 437 | 438 | 438 | 436 | 15706 |
| 257 | 20231116 | 142300 | 2431430825 | 437 | 437 | 439 | 437 | 2001 |
| 258 | 20231116 | 142200 | 2430556385 | 437 | 439 | 439 | 437 | 1504 |
| 259 | 20231116 | 142100 | 2429896916 | 439 | 439 | 439 | 438 | 53 |
| 260 | 20231116 | 142000 | 2429873672 | 437 | 438 | 439 | 437 | 757 |
| 261 | 20231116 | 141900 | 2429542806 | 438 | 438 | 438 | 438 | 2123 |
| 262 | 20231116 | 141800 | 2428612932 | 437 | 437 | 438 | 437 | 25604 |
| 263 | 20231116 | 141700 | 2417423964 | 438 | 439 | 439 | 438 | 6080 |
| 264 | 20231116 | 141600 | 2414760921 | 439 | 440 | 440 | 439 | 4591 |
| 265 | 20231116 | 141500 | 2412742040 | 440 | 440 | 440 | 440 | 11 |
| 266 | 20231116 | 141400 | 2412737200 | 437 | 440 | 440 | 437 | 27690 |
| 267 | 20231116 | 141300 | 2400620204 | 439 | 440 | 440 | 439 | 3811 |
| 268 | 20231116 | 141200 | 2398947173 | 440 | 438 | 440 | 438 | 20559 |
| 269 | 20231116 | 141100 | 2389916294 | 438 | 439 | 439 | 438 | 187 |
| 270 | 20231116 | 141000 | 2389834263 | 439 | 437 | 439 | 437 | 1380 |
| 271 | 20231116 | 140900 | 2389229066 | 438 | 438 | 438 | 438 | 830 |
| 272 | 20231116 | 140800 | 2388865526 | 437 | 438 | 438 | 437 | 37577 |
| 273 | 20231116 | 140700 | 2372436124 | 438 | 438 | 438 | 437 | 36912 |
| 274 | 20231116 | 140600 | 2356297003 | 438 | 439 | 439 | 438 | 61569 |
| 275 | 20231116 | 140500 | 2329301867 | 440 | 440 | 441 | 440 | 1342 |
| 276 | 20231116 | 140400 | 2328711383 | 441 | 441 | 441 | 439 | 4606 |
| 277 | 20231116 | 140300 | 2326689345 | 439 | 441 | 441 | 439 | 9031 |
| 278 | 20231116 | 140200 | 2322722732 | 441 | 441 | 441 | 441 | 2225 |
| 279 | 20231116 | 140100 | 2321741507 | 441 | 441 | 441 | 439 | 6736 |
| 280 | 20231116 | 140000 | 2318780376 | 441 | 441 | 441 | 441 | 71 |
| 281 | 20231116 | 135900 | 2318749065 | 441 | 441 | 441 | 440 | 7321 |
| 282 | 20231116 | 135800 | 2315525504 | 441 | 441 | 442 | 441 | 7157 |
| 283 | 20231116 | 135700 | 2312368455 | 441 | 440 | 441 | 440 | 5502 |
| 284 | 20231116 | 135600 | 2309947574 | 440 | 440 | 440 | 440 | 3212 |
| 285 | 20231116 | 135500 | 2308534294 | 440 | 440 | 440 | 440 | 123 |
| 286 | 20231116 | 135400 | 2308480174 | 440 | 440 | 440 | 439 | 3317 |
| 287 | 20231116 | 135300 | 2307020714 | 440 | 440 | 440 | 439 | 3856 |
| 288 | 20231116 | 135200 | 2305327914 | 439 | 439 | 439 | 439 | 12667 |
| 289 | 20231116 | 135100 | 2299767101 | 440 | 440 | 440 | 439 | 574 |
| 290 | 20231116 | 135000 | 2299514571 | 440 | 440 | 440 | 440 | 1049 |
| 291 | 20231116 | 134900 | 2299053011 | 440 | 440 | 440 | 440 | 17 |
| 292 | 20231116 | 134800 | 2299045531 | 440 | 438 | 440 | 438 | 4885 |
| 293 | 20231116 | 134700 | 2296899888 | 438 | 438 | 438 | 438 | 711 |
| 294 | 20231116 | 134600 | 2296588470 | 438 | 438 | 438 | 438 | 162 |
| 295 | 20231116 | 134500 | 2296517514 | 438 | 438 | 439 | 438 | 4462 |
| 296 | 20231116 | 134400 | 2294563057 | 439 | 439 | 439 | 439 | 792 |
| 297 | 20231116 | 134300 | 2294215369 | 440 | 440 | 440 | 440 | 4358 |
| 298 | 20231116 | 134200 | 2292297849 | 440 | 438 | 440 | 438 | 534 |
| 299 | 20231116 | 134100 | 2292063947 | 438 | 438 | 440 | 438 | 8977 |
| 300 | 20231116 | 134000 | 2288129261 | 438 | 438 | 438 | 438 | 8673 |
| 301 | 20231116 | 133900 | 2284330487 | 440 | 439 | 440 | 439 | 2984 |
| 302 | 20231116 | 133800 | 2283017581 | 438 | 439 | 439 | 438 | 5383 |
| 303 | 20231116 | 133700 | 2280659451 | 439 | 439 | 439 | 439 | 490 |
| 304 | 20231116 | 133600 | 2280444341 | 439 | 438 | 439 | 438 | 2960 |
| 305 | 20231116 | 133500 | 2279147451 | 438 | 439 | 439 | 438 | 8061 |
| 306 | 20231116 | 133400 | 2275609716 | 440 | 440 | 440 | 440 | 42 |
| 307 | 20231116 | 133300 | 2275591236 | 440 | 440 | 440 | 439 | 110 |
| 308 | 20231116 | 133200 | 2275542837 | 439 | 439 | 440 | 438 | 11039 |
| 309 | 20231116 | 133100 | 2270696590 | 440 | 440 | 440 | 440 | 1232 |
| 310 | 20231116 | 133000 | 2270154510 | 439 | 440 | 440 | 439 | 1547 |
| 311 | 20231116 | 132900 | 2269475330 | 440 | 440 | 440 | 440 | 1227 |
| 312 | 20231116 | 132800 | 2268935450 | 439 | 439 | 439 | 438 | 22705 |
| 313 | 20231116 | 132700 | 2258987230 | 439 | 440 | 440 | 439 | 13221 |
| 314 | 20231116 | 132600 | 2253173047 | 440 | 440 | 440 | 440 | 17160 |
| 315 | 20231116 | 132500 | 2245622647 | 440 | 440 | 440 | 440 | 7250 |
| 316 | 20231116 | 132400 | 2242432647 | 440 | 439 | 440 | 439 | 86 |
| 317 | 20231116 | 132300 | 2242394808 | 438 | 439 | 439 | 438 | 5178 |
| 318 | 20231116 | 132200 | 2240124641 | 439 | 440 | 440 | 439 | 890 |
| 319 | 20231116 | 132100 | 2239733861 | 439 | 439 | 439 | 439 | 2442 |
| 320 | 20231116 | 132000 | 2238661823 | 439 | 439 | 439 | 439 | 42 |
| 321 | 20231116 | 131900 | 2238643385 | 439 | 439 | 439 | 438 | 44482 |
| 322 | 20231116 | 131800 | 2219156113 | 438 | 440 | 440 | 438 | 92749 |
| 323 | 20231116 | 131700 | 2178481534 | 440 | 440 | 440 | 440 | 722 |
| 324 | 20231116 | 131600 | 2178163854 | 440 | 440 | 440 | 440 | 320 |
| 325 | 20231116 | 131500 | 2178023054 | 439 | 439 | 439 | 439 | 220 |
| 326 | 20231116 | 131400 | 2177926474 | 439 | 440 | 440 | 439 | 5018 |
| 327 | 20231116 | 131300 | 2175723060 | 440 | 440 | 440 | 439 | 5463 |
| 328 | 20231116 | 131200 | 2173319342 | 440 | 440 | 440 | 440 | 27 |
| 329 | 20231116 | 131100 | 2173307462 | 440 | 440 | 440 | 440 | 1228 |
| 330 | 20231116 | 131000 | 2172767142 | 440 | 440 | 440 | 439 | 1312 |
| 331 | 20231116 | 130900 | 2172189863 | 439 | 438 | 439 | 438 | 13988 |
| 332 | 20231116 | 130800 | 2166057850 | 438 | 438 | 438 | 437 | 2298 |
| 333 | 20231116 | 130700 | 2165053413 | 438 | 439 | 439 | 437 | 9817 |
| 334 | 20231116 | 130600 | 2160753596 | 438 | 439 | 439 | 438 | 12972 |
| 335 | 20231116 | 130500 | 2155068715 | 439 | 439 | 439 | 438 | 295 |
| 336 | 20231116 | 130400 | 2154939211 | 439 | 439 | 439 | 438 | 8996 |
| 337 | 20231116 | 130300 | 2150991367 | 439 | 439 | 439 | 438 | 15 |
| 338 | 20231116 | 130200 | 2150984795 | 439 | 439 | 439 | 438 | 5153 |
| 339 | 20231116 | 130100 | 2148726577 | 439 | 438 | 439 | 438 | 3398 |
| 340 | 20231116 | 130000 | 2147237836 | 438 | 438 | 438 | 438 | 39674 |
| 341 | 20231116 | 125900 | 2129860624 | 439 | 439 | 439 | 439 | 2576 |
| 342 | 20231116 | 125800 | 2128729760 | 438 | 440 | 441 | 438 | 25580 |
| 343 | 20231116 | 125700 | 2117482404 | 438 | 438 | 440 | 437 | 34723 |
| 344 | 20231116 | 125600 | 2102256548 | 438 | 439 | 439 | 437 | 6321 |
| 345 | 20231116 | 125500 | 2099493952 | 437 | 438 | 439 | 437 | 93503 |
| 346 | 20231116 | 125400 | 2058587058 | 439 | 439 | 439 | 439 | 21330 |
| 347 | 20231116 | 125300 | 2049223188 | 440 | 440 | 440 | 439 | 6436 |
| 348 | 20231116 | 125200 | 2046397282 | 439 | 441 | 441 | 439 | 1948 |
| 349 | 20231116 | 125100 | 2045540461 | 441 | 441 | 441 | 441 | 772 |
| 350 | 20231116 | 125000 | 2045200009 | 441 | 441 | 441 | 440 | 876 |
| 351 | 20231116 | 124900 | 2044813696 | 440 | 441 | 441 | 439 | 9695 |
| 352 | 20231116 | 124800 | 2040556341 | 440 | 438 | 440 | 438 | 14801 |
| 353 | 20231116 | 124700 | 2034056938 | 439 | 439 | 439 | 438 | 3553 |
| 354 | 20231116 | 124600 | 2032497298 | 439 | 439 | 439 | 439 | 29185 |
| 355 | 20231116 | 124500 | 2019685083 | 440 | 440 | 440 | 439 | 46 |
| 356 | 20231116 | 124400 | 2019664848 | 440 | 440 | 440 | 439 | 20464 |
| 357 | 20231116 | 124300 | 2010661188 | 440 | 440 | 440 | 440 | 245 |
| 358 | 20231116 | 124200 | 2010553388 | 440 | 440 | 441 | 439 | 4679 |
| 359 | 20231116 | 124100 | 2008494086 | 439 | 440 | 441 | 438 | 35369 |
| 360 | 20231116 | 124000 | 1992957788 | 440 | 440 | 441 | 440 | 7656 |
| 361 | 20231116 | 123900 | 1989589094 | 440 | 440 | 440 | 440 | 118 |
| 362 | 20231116 | 123800 | 1989537174 | 441 | 440 | 441 | 440 | 3000 |
| 363 | 20231116 | 123700 | 1988216981 | 440 | 441 | 441 | 440 | 5756 |
| 364 | 20231116 | 123600 | 1985684294 | 441 | 441 | 441 | 441 | 1823 |
| 365 | 20231116 | 123500 | 1984880351 | 441 | 442 | 442 | 441 | 772 |
| 366 | 20231116 | 123400 | 1984539200 | 442 | 442 | 442 | 442 | 163 |
| 367 | 20231116 | 123300 | 1984467154 | 440 | 440 | 440 | 439 | 43381 |
| 368 | 20231116 | 123200 | 1965381827 | 440 | 439 | 440 | 439 | 21450 |
| 369 | 20231116 | 123100 | 1955965025 | 439 | 440 | 440 | 439 | 7320 |
| 370 | 20231116 | 123000 | 1952744524 | 439 | 440 | 440 | 439 | 27732 |
| 371 | 20231116 | 122900 | 1940569127 | 439 | 439 | 440 | 439 | 55380 |
| 372 | 20231116 | 122800 | 1916257265 | 440 | 440 | 440 | 439 | 11626 |
| 373 | 20231116 | 122700 | 1911145887 | 440 | 440 | 440 | 440 | 218 |
| 374 | 20231116 | 122600 | 1911049967 | 440 | 440 | 440 | 439 | 7083 |
| 375 | 20231116 | 122500 | 1907935125 | 440 | 441 | 441 | 439 | 93227 |
| 376 | 20231116 | 122400 | 1866919251 | 441 | 440 | 441 | 440 | 20279 |
| 377 | 20231116 | 122300 | 1857993527 | 442 | 441 | 442 | 441 | 11395 |
| 378 | 20231116 | 122200 | 1852968220 | 442 | 442 | 442 | 441 | 5007 |
| 379 | 20231116 | 122100 | 1850758926 | 442 | 441 | 443 | 440 | 16188 |
| 380 | 20231116 | 122000 | 1843620853 | 443 | 443 | 443 | 441 | 6019 |
| 381 | 20231116 | 121900 | 1840965423 | 443 | 442 | 443 | 441 | 1966 |
| 382 | 20231116 | 121800 | 1840096808 | 442 | 441 | 442 | 440 | 27577 |
| 383 | 20231116 | 121700 | 1827954353 | 441 | 443 | 443 | 440 | 20581 |
| 384 | 20231116 | 121600 | 1818879056 | 441 | 443 | 443 | 441 | 52085 |
| 385 | 20231116 | 121500 | 1795895468 | 443 | 443 | 443 | 442 | 1406 |
| 386 | 20231116 | 121400 | 1795272656 | 442 | 443 | 444 | 441 | 7931 |
| 387 | 20231116 | 121300 | 1791770057 | 443 | 442 | 443 | 441 | 42665 |
| 388 | 20231116 | 121200 | 1772919468 | 442 | 444 | 444 | 442 | 15505 |
| 389 | 20231116 | 121100 | 1766050420 | 445 | 444 | 445 | 444 | 3664 |
| 390 | 20231116 | 121000 | 1764423573 | 445 | 445 | 445 | 445 | 2772 |
| 391 | 20231116 | 120900 | 1763190033 | 444 | 444 | 444 | 444 | 1558 |
| 392 | 20231116 | 120800 | 1762498281 | 445 | 444 | 446 | 444 | 5009 |
| 393 | 20231116 | 120700 | 1760269781 | 444 | 443 | 444 | 443 | 8443 |
| 394 | 20231116 | 120600 | 1756528199 | 444 | 447 | 447 | 444 | 3111 |
| 395 | 20231116 | 120500 | 1755144412 | 443 | 445 | 445 | 443 | 30630 |
| 396 | 20231116 | 120400 | 1741554581 | 446 | 446 | 446 | 445 | 11718 |
| 397 | 20231116 | 120300 | 1736331302 | 446 | 446 | 446 | 446 | 1194 |
| 398 | 20231116 | 120200 | 1735798778 | 445 | 446 | 446 | 445 | 491 |
| 399 | 20231116 | 120100 | 1735580243 | 445 | 445 | 445 | 445 | 3793 |
| 400 | 20231116 | 120000 | 1733892358 | 445 | 446 | 447 | 445 | 7250 |
| 401 | 20231116 | 115900 | 1730665871 | 447 | 447 | 447 | 447 | 20795 |
| 402 | 20231116 | 115800 | 1721370506 | 446 | 446 | 447 | 446 | 21082 |
| 403 | 20231116 | 115700 | 1711967923 | 445 | 446 | 446 | 445 | 2573 |
| 404 | 20231116 | 115600 | 1710822877 | 446 | 445 | 446 | 445 | 7869 |
| 405 | 20231116 | 115500 | 1707320379 | 445 | 445 | 445 | 444 | 2902 |
| 406 | 20231116 | 115400 | 1706029990 | 445 | 444 | 445 | 444 | 655 |
| 407 | 20231116 | 115300 | 1705739125 | 444 | 444 | 445 | 444 | 16802 |
| 408 | 20231116 | 115200 | 1698278626 | 445 | 444 | 445 | 444 | 30594 |
| 409 | 20231116 | 115100 | 1684694633 | 444 | 445 | 446 | 444 | 25164 |
| 410 | 20231116 | 115000 | 1673506458 | 445 | 446 | 446 | 445 | 34534 |
| 411 | 20231116 | 114900 | 1658113323 | 446 | 447 | 447 | 446 | 2042 |
| 412 | 20231116 | 114800 | 1657201454 | 447 | 446 | 448 | 446 | 12658 |
| 413 | 20231116 | 114700 | 1651545964 | 446 | 447 | 447 | 446 | 11823 |
| 414 | 20231116 | 114600 | 1646266407 | 447 | 447 | 447 | 447 | 471 |
| 415 | 20231116 | 114500 | 1646055870 | 448 | 447 | 448 | 447 | 2 |
| 416 | 20231116 | 114400 | 1646054975 | 447 | 447 | 447 | 447 | 4 |
| 417 | 20231116 | 114300 | 1646053187 | 447 | 447 | 447 | 447 | 3288 |
| 418 | 20231116 | 114200 | 1644583451 | 447 | 447 | 448 | 447 | 3113 |
| 419 | 20231116 | 114100 | 1643191918 | 447 | 446 | 448 | 446 | 205 |
| 420 | 20231116 | 114000 | 1643100282 | 448 | 447 | 448 | 447 | 1051 |
| 421 | 20231116 | 113900 | 1642629537 | 447 | 447 | 447 | 446 | 1331 |
| 422 | 20231116 | 113800 | 1642035542 | 446 | 449 | 449 | 446 | 13736 |
| 423 | 20231116 | 113700 | 1635893357 | 449 | 450 | 450 | 448 | 6820 |
| 424 | 20231116 | 113600 | 1632837779 | 450 | 450 | 450 | 449 | 4009 |
| 425 | 20231116 | 113500 | 1631037511 | 450 | 450 | 450 | 449 | 1046 |
| 426 | 20231116 | 113400 | 1630566863 | 450 | 448 | 450 | 448 | 10601 |
| 427 | 20231116 | 113300 | 1625811265 | 448 | 446 | 448 | 445 | 3927 |
| 428 | 20231116 | 113200 | 1624058823 | 447 | 447 | 448 | 447 | 12132 |
| 429 | 20231116 | 113100 | 1618635807 | 447 | 446 | 447 | 446 | 1005 |
| 430 | 20231116 | 113000 | 1618187572 | 447 | 447 | 447 | 446 | 104 |
| 431 | 20231116 | 112900 | 1618141124 | 447 | 448 | 448 | 447 | 2152 |
| 432 | 20231116 | 112800 | 1617177034 | 448 | 447 | 448 | 445 | 37351 |
| 433 | 20231116 | 112700 | 1600506819 | 447 | 447 | 447 | 447 | 32 |
| 434 | 20231116 | 112600 | 1600492515 | 447 | 448 | 448 | 446 | 1192 |
| 435 | 20231116 | 112500 | 1599958880 | 446 | 446 | 447 | 445 | 11284 |
| 436 | 20231116 | 112400 | 1594936116 | 445 | 446 | 446 | 445 | 15791 |
| 437 | 20231116 | 112300 | 1587908545 | 446 | 448 | 448 | 446 | 5273 |
| 438 | 20231116 | 112200 | 1585555928 | 449 | 449 | 450 | 447 | 10772 |
| 439 | 20231116 | 112100 | 1580719648 | 449 | 447 | 450 | 447 | 20167 |
| 440 | 20231116 | 112000 | 1571676354 | 447 | 447 | 447 | 446 | 2745 |
| 441 | 20231116 | 111900 | 1570450692 | 447 | 444 | 447 | 444 | 36311 |
| 442 | 20231116 | 111800 | 1554295847 | 444 | 445 | 445 | 444 | 10558 |
| 443 | 20231116 | 111700 | 1549608056 | 445 | 445 | 445 | 444 | 3057 |
| 444 | 20231116 | 111600 | 1548249476 | 445 | 445 | 445 | 444 | 9013 |
| 445 | 20231116 | 111500 | 1544247139 | 445 | 446 | 446 | 444 | 19662 |
| 446 | 20231116 | 111400 | 1535514304 | 446 | 444 | 446 | 444 | 6646 |
| 447 | 20231116 | 111300 | 1532556410 | 445 | 445 | 447 | 444 | 41579 |
| 448 | 20231116 | 111200 | 1514043405 | 446 | 446 | 446 | 444 | 3644 |
| 449 | 20231116 | 111100 | 1512421527 | 444 | 445 | 447 | 444 | 31442 |
| 450 | 20231116 | 111000 | 1498419542 | 446 | 446 | 447 | 445 | 10937 |
| 451 | 20231116 | 110900 | 1493541524 | 445 | 444 | 448 | 443 | 46681 |
| 452 | 20231116 | 110800 | 1472824442 | 447 | 446 | 447 | 443 | 59846 |
| 453 | 20231116 | 110700 | 1446172045 | 445 | 445 | 446 | 444 | 22103 |
| 454 | 20231116 | 110600 | 1436335074 | 446 | 446 | 446 | 446 | 1714 |
| 455 | 20231116 | 110500 | 1435570630 | 446 | 447 | 447 | 445 | 6588 |
| 456 | 20231116 | 110400 | 1432637894 | 447 | 447 | 447 | 444 | 5362 |
| 457 | 20231116 | 110300 | 1430242517 | 447 | 445 | 447 | 444 | 6358 |
| 458 | 20231116 | 110200 | 1427417623 | 445 | 447 | 447 | 444 | 6284 |
| 459 | 20231116 | 110100 | 1424621871 | 447 | 447 | 447 | 445 | 2022 |
| 460 | 20231116 | 110000 | 1423721176 | 447 | 445 | 447 | 445 | 9830 |
| 461 | 20231116 | 105900 | 1419337266 | 446 | 445 | 446 | 444 | 29727 |
| 462 | 20231116 | 105800 | 1406136083 | 444 | 446 | 446 | 444 | 24165 |
| 463 | 20231116 | 105700 | 1395386428 | 445 | 447 | 447 | 445 | 23038 |
| 464 | 20231116 | 105600 | 1385131149 | 447 | 446 | 449 | 446 | 1088 |
| 465 | 20231116 | 105500 | 1384645835 | 446 | 451 | 452 | 446 | 49639 |
| 466 | 20231116 | 105400 | 1362328231 | 451 | 450 | 451 | 450 | 64096 |
| 467 | 20231116 | 105300 | 1333429280 | 449 | 449 | 450 | 449 | 9600 |
| 468 | 20231116 | 105200 | 1329113699 | 449 | 444 | 450 | 444 | 29224 |
| 469 | 20231116 | 105100 | 1316013098 | 447 | 445 | 447 | 444 | 4608 |
| 470 | 20231116 | 105000 | 1313964416 | 444 | 446 | 446 | 444 | 69659 |
| 471 | 20231116 | 104900 | 1282991152 | 446 | 445 | 446 | 444 | 61861 |
| 472 | 20231116 | 104800 | 1255517603 | 445 | 445 | 445 | 444 | 16687 |
| 473 | 20231116 | 104700 | 1248092963 | 445 | 444 | 445 | 444 | 32692 |
| 474 | 20231116 | 104600 | 1233574389 | 444 | 445 | 445 | 444 | 39662 |
| 475 | 20231116 | 104500 | 1215959268 | 445 | 445 | 445 | 444 | 69626 |
| 476 | 20231116 | 104400 | 1184992450 | 446 | 447 | 447 | 445 | 46473 |
| 477 | 20231116 | 104300 | 1164263487 | 447 | 448 | 448 | 447 | 14365 |
| 478 | 20231116 | 104200 | 1157842243 | 447 | 447 | 447 | 447 | 12302 |
| 479 | 20231116 | 104100 | 1152343249 | 447 | 447 | 448 | 447 | 40582 |
| 480 | 20231116 | 104000 | 1134201930 | 447 | 448 | 448 | 447 | 51301 |
| 481 | 20231116 | 103900 | 1111269883 | 448 | 449 | 449 | 447 | 23842 |
| 482 | 20231116 | 103800 | 1100590065 | 448 | 449 | 449 | 448 | 27456 |
| 483 | 20231116 | 103700 | 1088286913 | 449 | 450 | 450 | 449 | 23620 |
| 484 | 20231116 | 103600 | 1077681523 | 449 | 450 | 451 | 449 | 3709 |
| 485 | 20231116 | 103500 | 1076012595 | 451 | 451 | 451 | 450 | 1253 |
| 486 | 20231116 | 103400 | 1075448605 | 451 | 449 | 451 | 448 | 28216 |
| 487 | 20231116 | 103300 | 1062782058 | 448 | 448 | 450 | 448 | 7522 |
| 488 | 20231116 | 103200 | 1059410314 | 448 | 451 | 452 | 448 | 19243 |
| 489 | 20231116 | 103100 | 1050744397 | 450 | 449 | 450 | 448 | 30909 |
| 490 | 20231116 | 103000 | 1036853551 | 448 | 449 | 449 | 448 | 15144 |
| 491 | 20231116 | 102900 | 1030058424 | 450 | 451 | 451 | 449 | 18093 |
| 492 | 20231116 | 102800 | 1021904992 | 451 | 447 | 451 | 447 | 38761 |
| 493 | 20231116 | 102700 | 1004516225 | 447 | 447 | 449 | 446 | 72808 |
| 494 | 20231116 | 102600 | 971953931 | 447 | 449 | 449 | 447 | 116256 |
| 495 | 20231116 | 102500 | 919891679 | 449 | 453 | 453 | 449 | 87546 |
| 496 | 20231116 | 102400 | 880466157 | 452 | 452 | 453 | 451 | 10332 |
| 497 | 20231116 | 102300 | 875795889 | 453 | 454 | 454 | 452 | 7308 |
| 498 | 20231116 | 102200 | 872484990 | 452 | 452 | 455 | 451 | 35785 |
| 499 | 20231116 | 102100 | 856258352 | 454 | 451 | 455 | 449 | 95398 |
| 500 | 20231116 | 102000 | 813256886 | 451 | 453 | 454 | 451 | 41605 |
| 501 | 20231116 | 101900 | 794472786 | 454 | 452 | 455 | 451 | 60291 |
| 502 | 20231116 | 101800 | 767179147 | 451 | 454 | 455 | 451 | 27117 |
| 503 | 20231116 | 101700 | 754906297 | 454 | 455 | 455 | 454 | 24944 |
| 504 | 20231116 | 101600 | 743577176 | 454 | 456 | 456 | 454 | 51446 |
| 505 | 20231116 | 101500 | 720207593 | 456 | 456 | 458 | 454 | 28494 |
| 506 | 20231116 | 101400 | 707221564 | 454 | 456 | 456 | 453 | 62592 |
| 507 | 20231116 | 101300 | 678734097 | 456 | 459 | 459 | 456 | 23417 |
| 508 | 20231116 | 101200 | 668033103 | 459 | 457 | 459 | 456 | 14537 |
| 509 | 20231116 | 101100 | 661382287 | 457 | 457 | 459 | 457 | 59724 |
| 510 | 20231116 | 101000 | 634047562 | 458 | 461 | 461 | 454 | 130558 |
| 511 | 20231116 | 100900 | 574166927 | 460 | 465 | 465 | 460 | 98338 |
| 512 | 20231116 | 100800 | 528742458 | 465 | 463 | 466 | 463 | 48641 |
| 513 | 20231116 | 100700 | 506137289 | 465 | 465 | 469 | 462 | 103870 |
| 514 | 20231116 | 100600 | 457890898 | 465 | 469 | 474 | 463 | 438780 |
| 515 | 20231116 | 100500 | 252368357 | 468 | 460 | 470 | 460 | 151300 |
| 516 | 20231116 | 100400 | 181863332 | 462 | 461 | 463 | 456 | 60951 |
| 517 | 20231116 | 100300 | 153793815 | 457 | 454 | 462 | 454 | 66012 |
| 518 | 20231116 | 100200 | 123597185 | 454 | 451 | 455 | 451 | 36966 |
| 519 | 20231116 | 100100 | 106852299 | 451 | 448 | 456 | 447 | 78066 |
| 520 | 20231116 | 100000 | 71785572 | 448 | 458 | 459 | 446 | 143058 |