29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 3 | 20231226 | 183700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20231226 | 183600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20231226 | 183500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20231226 | 183400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20231226 | 183300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20231226 | 183200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20231226 | 183100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20231226 | 183000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20231226 | 182900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20231226 | 182800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20231226 | 182700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20231226 | 182600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20231226 | 182500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20231226 | 182400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20231226 | 182300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20231226 | 182200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20231226 | 182100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20231226 | 182000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20231226 | 181900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20231226 | 181800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20231226 | 181700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20231226 | 181600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20231226 | 181500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20231226 | 181400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20231226 | 181300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20231226 | 181200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20231226 | 181100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20231226 | 181000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20231226 | 180900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20231226 | 180800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 33 | 20231226 | 180700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20231226 | 180600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20231226 | 180500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20231226 | 180400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20231226 | 180300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20231226 | 180200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20231226 | 180100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20231226 | 180000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20231226 | 175900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20231226 | 175800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20231226 | 175700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20231226 | 175600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20231226 | 175500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20231226 | 175400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20231226 | 175300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20231226 | 175200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20231226 | 175100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20231226 | 175000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20231226 | 174900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20231226 | 174800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20231226 | 174700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20231226 | 174600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20231226 | 174500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20231226 | 174400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20231226 | 174300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20231226 | 174200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20231226 | 174100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20231226 | 174000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20231226 | 173900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20231226 | 173800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 63 | 20231226 | 173700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20231226 | 173600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20231226 | 173500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20231226 | 173400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20231226 | 173300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20231226 | 173200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20231226 | 173100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20231226 | 173000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20231226 | 172900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20231226 | 172800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20231226 | 172700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20231226 | 172600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20231226 | 172500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20231226 | 172400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20231226 | 172300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20231226 | 172200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20231226 | 172100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20231226 | 172000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20231226 | 171900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20231226 | 171800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20231226 | 171700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20231226 | 171600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20231226 | 171500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20231226 | 171400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20231226 | 171300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20231226 | 171200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20231226 | 171100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20231226 | 171000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20231226 | 170900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20231226 | 170800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 93 | 20231226 | 170700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20231226 | 170600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20231226 | 170500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20231226 | 170400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20231226 | 170300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20231226 | 170200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20231226 | 170100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20231226 | 170000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20231226 | 165900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20231226 | 165800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20231226 | 165700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20231226 | 165600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20231226 | 165500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20231226 | 165400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20231226 | 165300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20231226 | 165200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20231226 | 165100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20231226 | 165000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20231226 | 164900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20231226 | 164800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20231226 | 164700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20231226 | 164600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20231226 | 164500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20231226 | 164400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20231226 | 164300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20231226 | 164200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20231226 | 164100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20231226 | 164000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20231226 | 163900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20231226 | 163800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 123 | 20231226 | 163700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20231226 | 163600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20231226 | 163500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20231226 | 163400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20231226 | 163300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20231226 | 163200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20231226 | 163100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20231226 | 163000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20231226 | 162900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20231226 | 162800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20231226 | 162700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20231226 | 162600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20231226 | 162500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20231226 | 162400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20231226 | 162300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20231226 | 162200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20231226 | 162100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20231226 | 162000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20231226 | 161900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20231226 | 161800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20231226 | 161700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20231226 | 161600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20231226 | 161500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20231226 | 161400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20231226 | 161300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20231226 | 161200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20231226 | 161100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20231226 | 161000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20231226 | 160900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20231226 | 160800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 153 | 20231226 | 160700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20231226 | 160600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20231226 | 160500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20231226 | 160400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20231226 | 160300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20231226 | 160200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20231226 | 160100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20231226 | 160000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20231226 | 155900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20231226 | 155800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20231226 | 155700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20231226 | 155600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20231226 | 155500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20231226 | 155400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20231226 | 155300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20231226 | 155200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20231226 | 155100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20231226 | 155000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20231226 | 154900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20231226 | 154800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20231226 | 154700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20231226 | 154600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20231226 | 154500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20231226 | 154400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20231226 | 154300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20231226 | 154200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20231226 | 154100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20231226 | 154000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20231226 | 153900 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20231226 | 153800 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 183 | 20231226 | 153700 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20231226 | 153600 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20231226 | 153500 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20231226 | 153400 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20231226 | 153300 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20231226 | 153200 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20231226 | 153100 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20231226 | 153000 | 3302424168 | 1272 | 1272 | 1272 | 1272 | 37466 |
| 191 | 20231226 | 152900 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20231226 | 152800 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20231226 | 152700 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20231226 | 152600 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20231226 | 152500 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20231226 | 152400 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20231226 | 152300 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20231226 | 152200 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20231226 | 152100 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20231226 | 152000 | 3254767416 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20231226 | 151900 | 3254767416 | 1272 | 1275 | 1275 | 1272 | 17230 |
| 202 | 20231226 | 151800 | 3232820380 | 1273 | 1278 | 1279 | 1273 | 13046 |
| 203 | 20231226 | 151700 | 3216170820 | 1279 | 1280 | 1280 | 1278 | 10067 |
| 204 | 20231226 | 151600 | 3203291758 | 1281 | 1281 | 1282 | 1280 | 5312 |
| 205 | 20231226 | 151500 | 3196490202 | 1282 | 1282 | 1283 | 1281 | 3784 |
| 206 | 20231226 | 151400 | 3191642016 | 1285 | 1283 | 1285 | 1282 | 1703 |
| 207 | 20231226 | 151300 | 3189458206 | 1286 | 1286 | 1287 | 1286 | 1185 |
| 208 | 20231226 | 151200 | 3187934275 | 1286 | 1278 | 1286 | 1278 | 2957 |
| 209 | 20231226 | 151100 | 3184152167 | 1278 | 1279 | 1279 | 1278 | 5311 |
| 210 | 20231226 | 151000 | 3177360388 | 1279 | 1288 | 1288 | 1279 | 9048 |
| 211 | 20231226 | 150900 | 3165764069 | 1289 | 1287 | 1289 | 1287 | 3846 |
| 212 | 20231226 | 150800 | 3160813776 | 1289 | 1289 | 1289 | 1287 | 4158 |
| 213 | 20231226 | 150700 | 3155455897 | 1289 | 1292 | 1293 | 1289 | 4712 |
| 214 | 20231226 | 150600 | 3149377182 | 1292 | 1295 | 1295 | 1292 | 1471 |
| 215 | 20231226 | 150500 | 3147474862 | 1294 | 1297 | 1298 | 1293 | 4440 |
| 216 | 20231226 | 150400 | 3141726139 | 1300 | 1296 | 1300 | 1296 | 3707 |
| 217 | 20231226 | 150300 | 3136918417 | 1299 | 1299 | 1300 | 1299 | 7201 |
| 218 | 20231226 | 150200 | 3127562601 | 1300 | 1296 | 1300 | 1296 | 16397 |
| 219 | 20231226 | 150100 | 3106266686 | 1296 | 1294 | 1298 | 1294 | 7117 |
| 220 | 20231226 | 150000 | 3097038757 | 1296 | 1293 | 1297 | 1287 | 5417 |
| 221 | 20231226 | 145900 | 3090044604 | 1297 | 1293 | 1297 | 1286 | 1444 |
| 222 | 20231226 | 145800 | 3088175599 | 1286 | 1300 | 1300 | 1285 | 6065 |
| 223 | 20231226 | 145700 | 3080303052 | 1298 | 1278 | 1300 | 1275 | 10301 |
| 224 | 20231226 | 145600 | 3067053746 | 1275 | 1278 | 1278 | 1275 | 801 |
| 225 | 20231226 | 145500 | 3066031568 | 1274 | 1275 | 1278 | 1274 | 2464 |
| 226 | 20231226 | 145400 | 3062889200 | 1275 | 1276 | 1277 | 1275 | 1914 |
| 227 | 20231226 | 145300 | 3060445542 | 1277 | 1276 | 1277 | 1276 | 553 |
| 228 | 20231226 | 145200 | 3059739913 | 1274 | 1276 | 1276 | 1274 | 151 |
| 229 | 20231226 | 145100 | 3059547243 | 1275 | 1275 | 1275 | 1275 | 513 |
| 230 | 20231226 | 145000 | 3058893168 | 1275 | 1274 | 1275 | 1268 | 20679 |
| 231 | 20231226 | 144900 | 3032631627 | 1274 | 1273 | 1275 | 1273 | 632 |
| 232 | 20231226 | 144800 | 3031826457 | 1273 | 1273 | 1275 | 1273 | 3556 |
| 233 | 20231226 | 144700 | 3027299605 | 1273 | 1275 | 1278 | 1273 | 23122 |
| 234 | 20231226 | 144600 | 2997852795 | 1275 | 1276 | 1276 | 1273 | 10901 |
| 235 | 20231226 | 144500 | 2983964582 | 1277 | 1277 | 1278 | 1276 | 14669 |
| 236 | 20231226 | 144400 | 2965237100 | 1277 | 1277 | 1278 | 1277 | 5841 |
| 237 | 20231226 | 144300 | 2957776144 | 1278 | 1289 | 1289 | 1278 | 9170 |
| 238 | 20231226 | 144200 | 2946031866 | 1289 | 1281 | 1289 | 1281 | 2515 |
| 239 | 20231226 | 144100 | 2942810143 | 1281 | 1280 | 1281 | 1280 | 4604 |
| 240 | 20231226 | 144000 | 2936913119 | 1281 | 1292 | 1292 | 1280 | 12121 |
| 241 | 20231226 | 143900 | 2921336941 | 1292 | 1293 | 1293 | 1292 | 1035 |
| 242 | 20231226 | 143800 | 2919999700 | 1293 | 1295 | 1295 | 1293 | 1305 |
| 243 | 20231226 | 143700 | 2918310379 | 1295 | 1300 | 1301 | 1295 | 4660 |
| 244 | 20231226 | 143600 | 2912264329 | 1301 | 1300 | 1301 | 1299 | 1758 |
| 245 | 20231226 | 143500 | 2909978628 | 1301 | 1301 | 1301 | 1300 | 1623 |
| 246 | 20231226 | 143400 | 2907867762 | 1300 | 1300 | 1301 | 1299 | 651 |
| 247 | 20231226 | 143300 | 2907021819 | 1300 | 1303 | 1304 | 1300 | 19179 |
| 248 | 20231226 | 143200 | 2882037242 | 1303 | 1293 | 1304 | 1292 | 16681 |
| 249 | 20231226 | 143100 | 2860366731 | 1292 | 1291 | 1293 | 1283 | 5734 |
| 250 | 20231226 | 143000 | 2852957008 | 1283 | 1280 | 1292 | 1279 | 8454 |
| 251 | 20231226 | 142900 | 2842112919 | 1280 | 1280 | 1280 | 1280 | 130 |
| 252 | 20231226 | 142800 | 2841946519 | 1280 | 1280 | 1280 | 1279 | 2143 |
| 253 | 20231226 | 142700 | 2839203480 | 1279 | 1274 | 1279 | 1274 | 15816 |
| 254 | 20231226 | 142600 | 2819031454 | 1274 | 1273 | 1274 | 1273 | 2054 |
| 255 | 20231226 | 142500 | 2816415477 | 1272 | 1273 | 1273 | 1272 | 2865 |
| 256 | 20231226 | 142400 | 2812768515 | 1273 | 1273 | 1273 | 1272 | 1093 |
| 257 | 20231226 | 142300 | 2811377498 | 1273 | 1283 | 1283 | 1273 | 573 |
| 258 | 20231226 | 142200 | 2810642669 | 1283 | 1275 | 1283 | 1270 | 10635 |
| 259 | 20231226 | 142100 | 2797107972 | 1275 | 1274 | 1275 | 1270 | 15611 |
| 260 | 20231226 | 142000 | 2777252925 | 1274 | 1275 | 1275 | 1274 | 2747 |
| 261 | 20231226 | 141900 | 2773752816 | 1279 | 1275 | 1279 | 1275 | 1038 |
| 262 | 20231226 | 141800 | 2772426333 | 1275 | 1271 | 1275 | 1271 | 750 |
| 263 | 20231226 | 141700 | 2771472890 | 1272 | 1273 | 1273 | 1270 | 17547 |
| 264 | 20231226 | 141600 | 2749175313 | 1273 | 1275 | 1275 | 1273 | 6636 |
| 265 | 20231226 | 141500 | 2740721938 | 1275 | 1275 | 1276 | 1275 | 2165 |
| 266 | 20231226 | 141400 | 2737961550 | 1276 | 1277 | 1277 | 1276 | 2125 |
| 267 | 20231226 | 141300 | 2735249688 | 1279 | 1279 | 1279 | 1279 | 6 |
| 268 | 20231226 | 141200 | 2735242014 | 1279 | 1278 | 1279 | 1275 | 7600 |
| 269 | 20231226 | 141100 | 2725545096 | 1278 | 1279 | 1279 | 1278 | 262 |
| 270 | 20231226 | 141000 | 2725210052 | 1279 | 1279 | 1279 | 1275 | 11120 |
| 271 | 20231226 | 140900 | 2711018844 | 1279 | 1280 | 1281 | 1279 | 15984 |
| 272 | 20231226 | 140800 | 2690566834 | 1281 | 1281 | 1281 | 1280 | 4638 |
| 273 | 20231226 | 140700 | 2684627008 | 1280 | 1280 | 1281 | 1280 | 7876 |
| 274 | 20231226 | 140600 | 2674543609 | 1282 | 1280 | 1282 | 1280 | 3479 |
| 275 | 20231226 | 140500 | 2670086026 | 1280 | 1282 | 1282 | 1280 | 19005 |
| 276 | 20231226 | 140400 | 2645747819 | 1283 | 1286 | 1286 | 1283 | 8062 |
| 277 | 20231226 | 140300 | 2635397436 | 1286 | 1287 | 1288 | 1286 | 1852 |
| 278 | 20231226 | 140200 | 2633014787 | 1287 | 1289 | 1289 | 1287 | 3624 |
| 279 | 20231226 | 140100 | 2628349128 | 1290 | 1293 | 1293 | 1288 | 25650 |
| 280 | 20231226 | 140000 | 2595259249 | 1293 | 1293 | 1293 | 1293 | 802 |
| 281 | 20231226 | 135900 | 2594222263 | 1293 | 1293 | 1293 | 1291 | 1902 |
| 282 | 20231226 | 135800 | 2591765023 | 1293 | 1293 | 1293 | 1293 | 30 |
| 283 | 20231226 | 135700 | 2591726233 | 1293 | 1292 | 1293 | 1292 | 401 |
| 284 | 20231226 | 135600 | 2591208140 | 1292 | 1292 | 1295 | 1292 | 521 |
| 285 | 20231226 | 135500 | 2590534745 | 1293 | 1292 | 1295 | 1292 | 1380 |
| 286 | 20231226 | 135400 | 2588751624 | 1292 | 1292 | 1292 | 1291 | 3510 |
| 287 | 20231226 | 135300 | 2584219813 | 1291 | 1293 | 1294 | 1291 | 6158 |
| 288 | 20231226 | 135200 | 2576261177 | 1295 | 1294 | 1295 | 1294 | 536 |
| 289 | 20231226 | 135100 | 2575567093 | 1294 | 1296 | 1296 | 1294 | 5008 |
| 290 | 20231226 | 135000 | 2569077749 | 1296 | 1295 | 1297 | 1295 | 40 |
| 291 | 20231226 | 134900 | 2569025902 | 1295 | 1295 | 1297 | 1294 | 393 |
| 292 | 20231226 | 134800 | 2568516902 | 1297 | 1294 | 1297 | 1294 | 291 |
| 293 | 20231226 | 134700 | 2568139484 | 1294 | 1295 | 1297 | 1294 | 235 |
| 294 | 20231226 | 134600 | 2567835172 | 1297 | 1295 | 1297 | 1293 | 1061 |
| 295 | 20231226 | 134500 | 2566461467 | 1295 | 1293 | 1298 | 1293 | 140 |
| 296 | 20231226 | 134400 | 2566279972 | 1298 | 1293 | 1298 | 1293 | 631 |
| 297 | 20231226 | 134300 | 2565460959 | 1298 | 1296 | 1298 | 1293 | 822 |
| 298 | 20231226 | 134200 | 2564395064 | 1298 | 1296 | 1298 | 1296 | 1073 |
| 299 | 20231226 | 134100 | 2563003742 | 1298 | 1293 | 1298 | 1293 | 3863 |
| 300 | 20231226 | 134000 | 2557997303 | 1296 | 1292 | 1296 | 1290 | 2678 |
| 301 | 20231226 | 133900 | 2554536539 | 1292 | 1292 | 1292 | 1291 | 6091 |
| 302 | 20231226 | 133800 | 2546667505 | 1293 | 1293 | 1296 | 1293 | 82 |
| 303 | 20231226 | 133700 | 2546561461 | 1296 | 1293 | 1296 | 1293 | 48 |
| 304 | 20231226 | 133600 | 2546499305 | 1296 | 1291 | 1296 | 1290 | 8964 |
| 305 | 20231226 | 133500 | 2534925078 | 1291 | 1291 | 1292 | 1291 | 861 |
| 306 | 20231226 | 133400 | 2533813171 | 1292 | 1291 | 1292 | 1291 | 2647 |
| 307 | 20231226 | 133300 | 2530393327 | 1291 | 1292 | 1296 | 1291 | 8065 |
| 308 | 20231226 | 133200 | 2519977712 | 1296 | 1292 | 1296 | 1292 | 33 |
| 309 | 20231226 | 133100 | 2519935012 | 1296 | 1292 | 1296 | 1292 | 101 |
| 310 | 20231226 | 133000 | 2519804228 | 1296 | 1291 | 1296 | 1291 | 47 |
| 311 | 20231226 | 132900 | 2519743477 | 1296 | 1294 | 1296 | 1291 | 2099 |
| 312 | 20231226 | 132800 | 2517028338 | 1294 | 1293 | 1294 | 1292 | 618 |
| 313 | 20231226 | 132700 | 2516228757 | 1294 | 1293 | 1294 | 1293 | 105 |
| 314 | 20231226 | 132600 | 2516092942 | 1294 | 1292 | 1295 | 1292 | 1299 |
| 315 | 20231226 | 132500 | 2514413390 | 1293 | 1291 | 1293 | 1291 | 1150 |
| 316 | 20231226 | 132400 | 2512927825 | 1291 | 1293 | 1293 | 1291 | 2341 |
| 317 | 20231226 | 132300 | 2509901453 | 1293 | 1295 | 1295 | 1293 | 4634 |
| 318 | 20231226 | 132200 | 2503903654 | 1295 | 1296 | 1296 | 1295 | 3555 |
| 319 | 20231226 | 132100 | 2499298909 | 1296 | 1296 | 1297 | 1296 | 3704 |
| 320 | 20231226 | 132000 | 2494498521 | 1297 | 1298 | 1298 | 1296 | 6463 |
| 321 | 20231226 | 131900 | 2486120329 | 1297 | 1297 | 1297 | 1296 | 1028 |
| 322 | 20231226 | 131800 | 2484787015 | 1296 | 1296 | 1296 | 1296 | 1095 |
| 323 | 20231226 | 131700 | 2483367895 | 1296 | 1297 | 1297 | 1296 | 4742 |
| 324 | 20231226 | 131600 | 2477220415 | 1297 | 1296 | 1299 | 1296 | 2874 |
| 325 | 20231226 | 131500 | 2473494856 | 1296 | 1296 | 1297 | 1296 | 804 |
| 326 | 20231226 | 131400 | 2472452776 | 1296 | 1297 | 1298 | 1296 | 866 |
| 327 | 20231226 | 131300 | 2471330281 | 1296 | 1296 | 1297 | 1296 | 1781 |
| 328 | 20231226 | 131200 | 2469021747 | 1296 | 1298 | 1298 | 1296 | 2391 |
| 329 | 20231226 | 131100 | 2465920979 | 1299 | 1300 | 1300 | 1298 | 13 |
| 330 | 20231226 | 131000 | 2465904100 | 1300 | 1298 | 1300 | 1297 | 1756 |
| 331 | 20231226 | 130900 | 2463626098 | 1298 | 1298 | 1298 | 1298 | 364 |
| 332 | 20231226 | 130800 | 2463153626 | 1298 | 1297 | 1298 | 1297 | 19 |
| 333 | 20231226 | 130700 | 2463128977 | 1297 | 1298 | 1298 | 1297 | 384 |
| 334 | 20231226 | 130600 | 2462630729 | 1297 | 1297 | 1298 | 1297 | 13 |
| 335 | 20231226 | 130500 | 2462613867 | 1297 | 1298 | 1298 | 1296 | 10266 |
| 336 | 20231226 | 130400 | 2449295024 | 1298 | 1299 | 1299 | 1298 | 11195 |
| 337 | 20231226 | 130300 | 2434760702 | 1300 | 1300 | 1300 | 1300 | 2478 |
| 338 | 20231226 | 130200 | 2431539302 | 1300 | 1301 | 1301 | 1300 | 2447 |
| 339 | 20231226 | 130100 | 2428357765 | 1301 | 1301 | 1301 | 1301 | 146 |
| 340 | 20231226 | 130000 | 2428167819 | 1301 | 1301 | 1302 | 1301 | 1037 |
| 341 | 20231226 | 125900 | 2426818672 | 1301 | 1301 | 1301 | 1301 | 523 |
| 342 | 20231226 | 125800 | 2426138249 | 1301 | 1300 | 1307 | 1300 | 792 |
| 343 | 20231226 | 125700 | 2425107483 | 1307 | 1300 | 1307 | 1300 | 178 |
| 344 | 20231226 | 125600 | 2424875236 | 1300 | 1300 | 1307 | 1299 | 605 |
| 345 | 20231226 | 125500 | 2424086104 | 1307 | 1299 | 1307 | 1298 | 3984 |
| 346 | 20231226 | 125400 | 2418911260 | 1299 | 1298 | 1300 | 1298 | 759 |
| 347 | 20231226 | 125300 | 2417925985 | 1298 | 1302 | 1302 | 1298 | 15911 |
| 348 | 20231226 | 125200 | 2397243383 | 1302 | 1303 | 1304 | 1302 | 3617 |
| 349 | 20231226 | 125100 | 2392531367 | 1303 | 1303 | 1304 | 1303 | 264 |
| 350 | 20231226 | 125000 | 2392187374 | 1303 | 1303 | 1303 | 1303 | 919 |
| 351 | 20231226 | 124900 | 2390989917 | 1303 | 1303 | 1304 | 1303 | 198 |
| 352 | 20231226 | 124800 | 2390731922 | 1309 | 1302 | 1309 | 1301 | 790 |
| 353 | 20231226 | 124700 | 2389703243 | 1301 | 1300 | 1309 | 1300 | 327 |
| 354 | 20231226 | 124600 | 2389277150 | 1301 | 1300 | 1301 | 1300 | 143 |
| 355 | 20231226 | 124500 | 2389091116 | 1301 | 1301 | 1301 | 1300 | 45 |
| 356 | 20231226 | 124400 | 2389032584 | 1301 | 1299 | 1307 | 1299 | 275 |
| 357 | 20231226 | 124300 | 2388673714 | 1298 | 1300 | 1300 | 1298 | 3485 |
| 358 | 20231226 | 124200 | 2384146171 | 1300 | 1300 | 1300 | 1300 | 8 |
| 359 | 20231226 | 124100 | 2384135771 | 1301 | 1300 | 1301 | 1300 | 238 |
| 360 | 20231226 | 124000 | 2383826155 | 1298 | 1304 | 1306 | 1298 | 6037 |
| 361 | 20231226 | 123900 | 2375977097 | 1304 | 1302 | 1304 | 1300 | 136 |
| 362 | 20231226 | 123800 | 2375799862 | 1303 | 1299 | 1303 | 1299 | 902 |
| 363 | 20231226 | 123700 | 2374625865 | 1299 | 1299 | 1303 | 1299 | 184 |
| 364 | 20231226 | 123600 | 2374386809 | 1303 | 1300 | 1303 | 1298 | 8601 |
| 365 | 20231226 | 123500 | 2363214975 | 1300 | 1299 | 1300 | 1299 | 74 |
| 366 | 20231226 | 123400 | 2363118835 | 1299 | 1299 | 1299 | 1299 | 490 |
| 367 | 20231226 | 123300 | 2362482325 | 1299 | 1299 | 1299 | 1299 | 340 |
| 368 | 20231226 | 123200 | 2362040665 | 1303 | 1299 | 1303 | 1298 | 5160 |
| 369 | 20231226 | 123100 | 2355342358 | 1299 | 1299 | 1299 | 1298 | 4703 |
| 370 | 20231226 | 123000 | 2349233758 | 1299 | 1298 | 1301 | 1298 | 2998 |
| 371 | 20231226 | 122900 | 2345339838 | 1301 | 1299 | 1301 | 1298 | 4343 |
| 372 | 20231226 | 122800 | 2339700407 | 1298 | 1302 | 1303 | 1298 | 32509 |
| 373 | 20231226 | 122700 | 2297437849 | 1301 | 1302 | 1303 | 1301 | 4442 |
| 374 | 20231226 | 122600 | 2291656463 | 1302 | 1302 | 1303 | 1301 | 5342 |
| 375 | 20231226 | 122500 | 2284704345 | 1302 | 1302 | 1304 | 1302 | 2074 |
| 376 | 20231226 | 122400 | 2282001465 | 1304 | 1302 | 1304 | 1301 | 8342 |
| 377 | 20231226 | 122300 | 2271139100 | 1303 | 1305 | 1305 | 1302 | 15629 |
| 378 | 20231226 | 122200 | 2250766683 | 1305 | 1305 | 1305 | 1304 | 200 |
| 379 | 20231226 | 122100 | 2250505708 | 1305 | 1305 | 1305 | 1304 | 2011 |
| 380 | 20231226 | 122000 | 2247881704 | 1305 | 1305 | 1305 | 1305 | 58 |
| 381 | 20231226 | 121900 | 2247806014 | 1303 | 1304 | 1304 | 1303 | 4430 |
| 382 | 20231226 | 121800 | 2242029378 | 1305 | 1306 | 1306 | 1305 | 2735 |
| 383 | 20231226 | 121700 | 2238459904 | 1306 | 1307 | 1307 | 1305 | 6660 |
| 384 | 20231226 | 121600 | 2229764397 | 1306 | 1307 | 1307 | 1306 | 1571 |
| 385 | 20231226 | 121500 | 2227711701 | 1307 | 1307 | 1313 | 1306 | 6328 |
| 386 | 20231226 | 121400 | 2219433133 | 1307 | 1313 | 1313 | 1306 | 7840 |
| 387 | 20231226 | 121300 | 2209186339 | 1313 | 1313 | 1313 | 1313 | 248 |
| 388 | 20231226 | 121200 | 2208860715 | 1313 | 1313 | 1313 | 1305 | 10577 |
| 389 | 20231226 | 121100 | 2195017370 | 1313 | 1313 | 1313 | 1310 | 201 |
| 390 | 20231226 | 121000 | 2194753757 | 1313 | 1313 | 1313 | 1313 | 2572 |
| 391 | 20231226 | 120900 | 2191376721 | 1313 | 1307 | 1313 | 1306 | 1565 |
| 392 | 20231226 | 120800 | 2189322617 | 1306 | 1306 | 1310 | 1305 | 3996 |
| 393 | 20231226 | 120700 | 2184097577 | 1306 | 1310 | 1310 | 1305 | 11455 |
| 394 | 20231226 | 120600 | 2169123355 | 1310 | 1313 | 1313 | 1309 | 12670 |
| 395 | 20231226 | 120500 | 2152524032 | 1313 | 1313 | 1314 | 1313 | 344 |
| 396 | 20231226 | 120400 | 2152072350 | 1314 | 1314 | 1314 | 1314 | 40 |
| 397 | 20231226 | 120300 | 2152019790 | 1313 | 1314 | 1314 | 1313 | 98 |
| 398 | 20231226 | 120200 | 2151891066 | 1312 | 1314 | 1314 | 1312 | 247 |
| 399 | 20231226 | 120100 | 2151566606 | 1315 | 1311 | 1315 | 1310 | 1597 |
| 400 | 20231226 | 120000 | 2149473299 | 1311 | 1312 | 1312 | 1311 | 770 |
| 401 | 20231226 | 115900 | 2148463767 | 1311 | 1312 | 1312 | 1311 | 3605 |
| 402 | 20231226 | 115800 | 2143737498 | 1311 | 1314 | 1315 | 1311 | 2044 |
| 403 | 20231226 | 115700 | 2141057648 | 1311 | 1311 | 1311 | 1310 | 5167 |
| 404 | 20231226 | 115600 | 2134285823 | 1311 | 1312 | 1315 | 1311 | 14719 |
| 405 | 20231226 | 115500 | 2114981808 | 1312 | 1315 | 1316 | 1312 | 1893 |
| 406 | 20231226 | 115400 | 2112494497 | 1315 | 1317 | 1317 | 1315 | 1894 |
| 407 | 20231226 | 115300 | 2110003836 | 1318 | 1320 | 1320 | 1315 | 3690 |
| 408 | 20231226 | 115200 | 2105149735 | 1320 | 1320 | 1320 | 1320 | 988 |
| 409 | 20231226 | 115100 | 2103845575 | 1319 | 1318 | 1320 | 1315 | 3430 |
| 410 | 20231226 | 115000 | 2099328045 | 1319 | 1320 | 1320 | 1319 | 917 |
| 411 | 20231226 | 114900 | 2098118454 | 1320 | 1320 | 1320 | 1320 | 2921 |
| 412 | 20231226 | 114800 | 2094262734 | 1321 | 1321 | 1321 | 1320 | 1779 |
| 413 | 20231226 | 114700 | 2091912730 | 1322 | 1320 | 1322 | 1320 | 3891 |
| 414 | 20231226 | 114600 | 2086769903 | 1322 | 1319 | 1324 | 1318 | 1425 |
| 415 | 20231226 | 114500 | 2084885291 | 1316 | 1339 | 1339 | 1315 | 22665 |
| 416 | 20231226 | 114400 | 2054855105 | 1339 | 1340 | 1340 | 1338 | 3729 |
| 417 | 20231226 | 114300 | 2049858965 | 1340 | 1339 | 1340 | 1338 | 6217 |
| 418 | 20231226 | 114200 | 2041533834 | 1338 | 1338 | 1339 | 1336 | 14283 |
| 419 | 20231226 | 114100 | 2022428797 | 1336 | 1321 | 1345 | 1320 | 37062 |
| 420 | 20231226 | 114000 | 1973039269 | 1320 | 1315 | 1322 | 1311 | 7618 |
| 421 | 20231226 | 113900 | 1962992695 | 1315 | 1313 | 1315 | 1313 | 4749 |
| 422 | 20231226 | 113800 | 1956753994 | 1313 | 1313 | 1313 | 1313 | 750 |
| 423 | 20231226 | 113700 | 1955769244 | 1313 | 1312 | 1313 | 1311 | 1386 |
| 424 | 20231226 | 113600 | 1953951273 | 1312 | 1312 | 1312 | 1312 | 504 |
| 425 | 20231226 | 113500 | 1953290025 | 1311 | 1312 | 1312 | 1311 | 1130 |
| 426 | 20231226 | 113400 | 1951807560 | 1313 | 1313 | 1313 | 1313 | 200 |
| 427 | 20231226 | 113300 | 1951544960 | 1310 | 1310 | 1310 | 1310 | 161 |
| 428 | 20231226 | 113200 | 1951334050 | 1310 | 1311 | 1311 | 1310 | 905 |
| 429 | 20231226 | 113100 | 1950148203 | 1311 | 1312 | 1312 | 1310 | 1040 |
| 430 | 20231226 | 113000 | 1948785077 | 1315 | 1312 | 1315 | 1311 | 169 |
| 431 | 20231226 | 112900 | 1948563312 | 1310 | 1315 | 1315 | 1310 | 6902 |
| 432 | 20231226 | 112800 | 1939515177 | 1315 | 1315 | 1315 | 1315 | 158 |
| 433 | 20231226 | 112700 | 1939307407 | 1315 | 1313 | 1315 | 1312 | 338 |
| 434 | 20231226 | 112600 | 1938862942 | 1311 | 1311 | 1311 | 1311 | 1071 |
| 435 | 20231226 | 112500 | 1937458861 | 1312 | 1311 | 1312 | 1311 | 48 |
| 436 | 20231226 | 112400 | 1937395886 | 1311 | 1311 | 1311 | 1311 | 833 |
| 437 | 20231226 | 112300 | 1936303823 | 1311 | 1311 | 1311 | 1311 | 31 |
| 438 | 20231226 | 112200 | 1936263182 | 1310 | 1310 | 1310 | 1310 | 6352 |
| 439 | 20231226 | 112100 | 1927942062 | 1310 | 1313 | 1313 | 1310 | 16232 |
| 440 | 20231226 | 112000 | 1906667926 | 1318 | 1318 | 1318 | 1318 | 65 |
| 441 | 20231226 | 111900 | 1906582256 | 1313 | 1318 | 1318 | 1313 | 91 |
| 442 | 20231226 | 111800 | 1906462418 | 1319 | 1319 | 1319 | 1319 | 50 |
| 443 | 20231226 | 111700 | 1906396468 | 1319 | 1318 | 1319 | 1313 | 1561 |
| 444 | 20231226 | 111600 | 1904341547 | 1319 | 1319 | 1319 | 1319 | 1351 |
| 445 | 20231226 | 111500 | 1902559578 | 1319 | 1318 | 1319 | 1318 | 787 |
| 446 | 20231226 | 111400 | 1901522311 | 1318 | 1319 | 1319 | 1318 | 3000 |
| 447 | 20231226 | 111300 | 1897567311 | 1319 | 1319 | 1319 | 1319 | 2590 |
| 448 | 20231226 | 111200 | 1894151101 | 1319 | 1319 | 1319 | 1319 | 1344 |
| 449 | 20231226 | 111100 | 1892378365 | 1320 | 1320 | 1320 | 1320 | 480 |
| 450 | 20231226 | 111000 | 1891744765 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 451 | 20231226 | 110900 | 1890424765 | 1320 | 1319 | 1320 | 1319 | 231 |
| 452 | 20231226 | 110800 | 1890119952 | 1320 | 1319 | 1320 | 1319 | 105 |
| 453 | 20231226 | 110700 | 1889981407 | 1320 | 1320 | 1320 | 1320 | 169 |
| 454 | 20231226 | 110600 | 1889758327 | 1320 | 1317 | 1320 | 1314 | 424 |
| 455 | 20231226 | 110500 | 1889199501 | 1317 | 1317 | 1317 | 1317 | 2 |
| 456 | 20231226 | 110400 | 1889196867 | 1316 | 1314 | 1316 | 1314 | 357 |
| 457 | 20231226 | 110300 | 1888727412 | 1312 | 1312 | 1312 | 1312 | 656 |
| 458 | 20231226 | 110200 | 1887866740 | 1312 | 1310 | 1312 | 1309 | 16470 |
| 459 | 20231226 | 110100 | 1866278650 | 1311 | 1311 | 1311 | 1311 | 2212 |
| 460 | 20231226 | 110000 | 1863378718 | 1311 | 1310 | 1311 | 1310 | 552 |
| 461 | 20231226 | 105900 | 1862655049 | 1311 | 1312 | 1312 | 1311 | 1673 |
| 462 | 20231226 | 105800 | 1860461496 | 1312 | 1312 | 1312 | 1312 | 834 |
| 463 | 20231226 | 105700 | 1859367288 | 1311 | 1313 | 1313 | 1311 | 3637 |
| 464 | 20231226 | 105600 | 1854596460 | 1313 | 1313 | 1313 | 1313 | 740 |
| 465 | 20231226 | 105500 | 1853624840 | 1313 | 1315 | 1315 | 1313 | 184 |
| 466 | 20231226 | 105400 | 1853382992 | 1313 | 1315 | 1315 | 1313 | 2812 |
| 467 | 20231226 | 105300 | 1849688120 | 1315 | 1315 | 1315 | 1315 | 1970 |
| 468 | 20231226 | 105200 | 1847097570 | 1315 | 1317 | 1317 | 1315 | 1357 |
| 469 | 20231226 | 105100 | 1845312618 | 1320 | 1320 | 1320 | 1320 | 858 |
| 470 | 20231226 | 105000 | 1844180058 | 1320 | 1320 | 1320 | 1320 | 29 |
| 471 | 20231226 | 104900 | 1844141778 | 1320 | 1320 | 1320 | 1319 | 1104 |
| 472 | 20231226 | 104800 | 1842684550 | 1320 | 1320 | 1320 | 1320 | 2 |
| 473 | 20231226 | 104700 | 1842681910 | 1320 | 1316 | 1320 | 1316 | 631 |
| 474 | 20231226 | 104600 | 1841849514 | 1316 | 1316 | 1316 | 1316 | 357 |
| 475 | 20231226 | 104500 | 1841379702 | 1312 | 1312 | 1313 | 1312 | 1697 |
| 476 | 20231226 | 104400 | 1839153188 | 1319 | 1312 | 1319 | 1312 | 6878 |
| 477 | 20231226 | 104300 | 1830128115 | 1311 | 1313 | 1313 | 1311 | 16521 |
| 478 | 20231226 | 104200 | 1808453895 | 1312 | 1316 | 1316 | 1312 | 3672 |
| 479 | 20231226 | 104100 | 1803627284 | 1316 | 1316 | 1316 | 1312 | 3694 |
| 480 | 20231226 | 104000 | 1798776800 | 1317 | 1319 | 1319 | 1317 | 252 |
| 481 | 20231226 | 103900 | 1798444623 | 1319 | 1320 | 1325 | 1319 | 1665 |
| 482 | 20231226 | 103800 | 1796246305 | 1314 | 1320 | 1320 | 1313 | 7094 |
| 483 | 20231226 | 103700 | 1786915640 | 1319 | 1320 | 1320 | 1319 | 907 |
| 484 | 20231226 | 103600 | 1785719055 | 1319 | 1319 | 1319 | 1319 | 2089 |
| 485 | 20231226 | 103500 | 1782963664 | 1319 | 1317 | 1325 | 1315 | 3103 |
| 486 | 20231226 | 103400 | 1778870657 | 1317 | 1317 | 1317 | 1317 | 2940 |
| 487 | 20231226 | 103300 | 1774998677 | 1317 | 1314 | 1320 | 1313 | 2871 |
| 488 | 20231226 | 103200 | 1771226629 | 1314 | 1315 | 1315 | 1314 | 2816 |
| 489 | 20231226 | 103100 | 1767525625 | 1315 | 1316 | 1316 | 1315 | 1489 |
| 490 | 20231226 | 103000 | 1765567588 | 1315 | 1320 | 1320 | 1315 | 8332 |
| 491 | 20231226 | 102900 | 1754602808 | 1320 | 1310 | 1320 | 1309 | 4032 |
| 492 | 20231226 | 102800 | 1749312705 | 1310 | 1321 | 1321 | 1310 | 25438 |
| 493 | 20231226 | 102700 | 1715898136 | 1326 | 1327 | 1327 | 1320 | 3571 |
| 494 | 20231226 | 102600 | 1711173439 | 1324 | 1326 | 1328 | 1324 | 5948 |
| 495 | 20231226 | 102500 | 1703294477 | 1328 | 1339 | 1339 | 1328 | 2646 |
| 496 | 20231226 | 102400 | 1699763855 | 1343 | 1345 | 1345 | 1339 | 2081 |
| 497 | 20231226 | 102300 | 1696971285 | 1345 | 1343 | 1345 | 1340 | 5097 |
| 498 | 20231226 | 102200 | 1690129564 | 1345 | 1342 | 1345 | 1336 | 15774 |
| 499 | 20231226 | 102100 | 1668933974 | 1342 | 1342 | 1344 | 1335 | 12448 |
| 500 | 20231226 | 102000 | 1652237609 | 1342 | 1335 | 1343 | 1335 | 5523 |
| 501 | 20231226 | 101900 | 1644854513 | 1335 | 1334 | 1336 | 1324 | 8723 |
| 502 | 20231226 | 101800 | 1633280024 | 1325 | 1342 | 1342 | 1325 | 1016 |
| 503 | 20231226 | 101700 | 1631925043 | 1343 | 1350 | 1350 | 1342 | 6644 |
| 504 | 20231226 | 101600 | 1622973406 | 1350 | 1318 | 1350 | 1318 | 25767 |
| 505 | 20231226 | 101500 | 1588801133 | 1318 | 1316 | 1318 | 1316 | 11361 |
| 506 | 20231226 | 101400 | 1573838927 | 1316 | 1316 | 1317 | 1310 | 1546 |
| 507 | 20231226 | 101300 | 1571808934 | 1316 | 1309 | 1317 | 1309 | 2025 |
| 508 | 20231226 | 101200 | 1569150854 | 1306 | 1313 | 1315 | 1306 | 6854 |
| 509 | 20231226 | 101100 | 1560182751 | 1313 | 1310 | 1315 | 1310 | 3479 |
| 510 | 20231226 | 101000 | 1555624565 | 1311 | 1315 | 1317 | 1311 | 4897 |
| 511 | 20231226 | 100900 | 1549195228 | 1315 | 1314 | 1317 | 1314 | 3197 |
| 512 | 20231226 | 100800 | 1544991922 | 1314 | 1311 | 1314 | 1311 | 1459 |
| 513 | 20231226 | 100700 | 1543078690 | 1311 | 1307 | 1311 | 1305 | 3071 |
| 514 | 20231226 | 100600 | 1539064184 | 1306 | 1306 | 1307 | 1304 | 3130 |
| 515 | 20231226 | 100500 | 1534978222 | 1306 | 1307 | 1307 | 1306 | 1849 |
| 516 | 20231226 | 100400 | 1532562718 | 1306 | 1306 | 1310 | 1306 | 1255 |
| 517 | 20231226 | 100300 | 1530923648 | 1306 | 1306 | 1306 | 1306 | 7445 |
| 518 | 20231226 | 100200 | 1521200478 | 1306 | 1306 | 1309 | 1304 | 11154 |
| 519 | 20231226 | 100100 | 1506640456 | 1306 | 1309 | 1309 | 1306 | 3734 |
| 520 | 20231226 | 100000 | 1501761174 | 1309 | 1306 | 1309 | 1306 | 3313 |
| 521 | 20231226 | 095900 | 1497431595 | 1306 | 1307 | 1307 | 1306 | 2945 |
| 522 | 20231226 | 095800 | 1493584955 | 1307 | 1308 | 1308 | 1307 | 1942 |
| 523 | 20231226 | 095700 | 1491046656 | 1309 | 1309 | 1310 | 1309 | 795 |
| 524 | 20231226 | 095600 | 1490005987 | 1309 | 1308 | 1309 | 1308 | 574 |
| 525 | 20231226 | 095500 | 1489254833 | 1308 | 1310 | 1310 | 1308 | 3692 |
| 526 | 20231226 | 095400 | 1484424620 | 1310 | 1311 | 1311 | 1310 | 2676 |
| 527 | 20231226 | 095300 | 1480918075 | 1311 | 1311 | 1311 | 1310 | 2863 |
| 528 | 20231226 | 095200 | 1477166536 | 1311 | 1317 | 1317 | 1310 | 1160 |
| 529 | 20231226 | 095100 | 1475642435 | 1317 | 1322 | 1322 | 1317 | 17272 |
| 530 | 20231226 | 095000 | 1452861870 | 1322 | 1322 | 1322 | 1318 | 4118 |
| 531 | 20231226 | 094900 | 1447427776 | 1322 | 1323 | 1323 | 1315 | 800 |
| 532 | 20231226 | 094800 | 1446373553 | 1323 | 1313 | 1325 | 1310 | 21169 |
| 533 | 20231226 | 094700 | 1418469990 | 1313 | 1308 | 1313 | 1308 | 7784 |
| 534 | 20231226 | 094600 | 1408273440 | 1308 | 1307 | 1308 | 1306 | 4692 |
| 535 | 20231226 | 094500 | 1402144483 | 1308 | 1309 | 1310 | 1307 | 3846 |
| 536 | 20231226 | 094400 | 1397110435 | 1309 | 1309 | 1309 | 1306 | 3121 |
| 537 | 20231226 | 094300 | 1393025608 | 1307 | 1307 | 1310 | 1306 | 3423 |
| 538 | 20231226 | 094200 | 1388553859 | 1307 | 1307 | 1310 | 1306 | 5137 |
| 539 | 20231226 | 094100 | 1381835389 | 1307 | 1307 | 1307 | 1305 | 1790 |
| 540 | 20231226 | 094000 | 1379497181 | 1307 | 1305 | 1308 | 1305 | 758 |
| 541 | 20231226 | 093900 | 1378507279 | 1304 | 1305 | 1310 | 1301 | 7874 |
| 542 | 20231226 | 093800 | 1368250375 | 1310 | 1301 | 1310 | 1300 | 5981 |
| 543 | 20231226 | 093700 | 1360470157 | 1301 | 1301 | 1305 | 1300 | 6855 |
| 544 | 20231226 | 093600 | 1351553350 | 1301 | 1303 | 1304 | 1300 | 15191 |
| 545 | 20231226 | 093500 | 1331795642 | 1304 | 1311 | 1311 | 1304 | 8567 |
| 546 | 20231226 | 093400 | 1320598033 | 1311 | 1311 | 1312 | 1309 | 3488 |
| 547 | 20231226 | 093300 | 1316028747 | 1310 | 1314 | 1314 | 1310 | 8311 |
| 548 | 20231226 | 093200 | 1305125322 | 1314 | 1309 | 1314 | 1309 | 2012 |
| 549 | 20231226 | 093100 | 1302488687 | 1308 | 1306 | 1308 | 1305 | 5739 |
| 550 | 20231226 | 093000 | 1294987538 | 1306 | 1303 | 1307 | 1303 | 4793 |
| 551 | 20231226 | 092900 | 1288728526 | 1307 | 1294 | 1307 | 1294 | 23321 |
| 552 | 20231226 | 092800 | 1258421306 | 1295 | 1292 | 1300 | 1291 | 5478 |
| 553 | 20231226 | 092700 | 1251322570 | 1291 | 1281 | 1291 | 1281 | 21376 |
| 554 | 20231226 | 092600 | 1223840611 | 1281 | 1285 | 1287 | 1280 | 18973 |
| 555 | 20231226 | 092500 | 1199490392 | 1285 | 1290 | 1290 | 1285 | 15224 |
| 556 | 20231226 | 092400 | 1179880281 | 1289 | 1295 | 1295 | 1289 | 15758 |
| 557 | 20231226 | 092300 | 1159531512 | 1295 | 1300 | 1300 | 1293 | 23877 |
| 558 | 20231226 | 092200 | 1128540657 | 1300 | 1306 | 1306 | 1299 | 27738 |
| 559 | 20231226 | 092100 | 1092447069 | 1306 | 1313 | 1313 | 1305 | 41573 |
| 560 | 20231226 | 092000 | 1038005082 | 1313 | 1312 | 1313 | 1311 | 10387 |
| 561 | 20231226 | 091900 | 1024377437 | 1313 | 1316 | 1316 | 1312 | 10718 |
| 562 | 20231226 | 091800 | 1010296919 | 1315 | 1318 | 1320 | 1315 | 23115 |
| 563 | 20231226 | 091700 | 979840783 | 1318 | 1320 | 1321 | 1318 | 19150 |
| 564 | 20231226 | 091600 | 954581340 | 1321 | 1321 | 1321 | 1318 | 7850 |
| 565 | 20231226 | 091500 | 944228150 | 1318 | 1322 | 1325 | 1316 | 14282 |
| 566 | 20231226 | 091400 | 925381096 | 1330 | 1328 | 1332 | 1320 | 22937 |
| 567 | 20231226 | 091300 | 894999866 | 1329 | 1313 | 1329 | 1310 | 24496 |
| 568 | 20231226 | 091200 | 862836939 | 1315 | 1322 | 1322 | 1310 | 66699 |
| 569 | 20231226 | 091100 | 774972547 | 1322 | 1359 | 1359 | 1321 | 36125 |
| 570 | 20231226 | 091000 | 726741628 | 1359 | 1381 | 1381 | 1359 | 41005 |
| 571 | 20231226 | 090900 | 670582216 | 1382 | 1385 | 1385 | 1375 | 48358 |
| 572 | 20231226 | 090800 | 603715524 | 1384 | 1386 | 1394 | 1380 | 80471 |
| 573 | 20231226 | 090700 | 492091442 | 1385 | 1363 | 1385 | 1360 | 84688 |
| 574 | 20231226 | 090600 | 375609470 | 1360 | 1345 | 1363 | 1340 | 32575 |
| 575 | 20231226 | 090500 | 331468803 | 1344 | 1337 | 1345 | 1325 | 17386 |
| 576 | 20231226 | 090400 | 308277162 | 1326 | 1331 | 1342 | 1326 | 11748 |
| 577 | 20231226 | 090300 | 292606118 | 1331 | 1330 | 1332 | 1320 | 10786 |
| 578 | 20231226 | 090200 | 278314570 | 1330 | 1309 | 1330 | 1306 | 18354 |
| 579 | 20231226 | 090100 | 254023444 | 1309 | 1289 | 1330 | 1289 | 40587 |
| 580 | 20231226 | 090000 | 200687353 | 1289 | 1301 | 1320 | 1280 | 154656 |