29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 3 | 20231222 | 183700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231222 | 183600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231222 | 183500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231222 | 183400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231222 | 183300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231222 | 183200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231222 | 183100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231222 | 183000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231222 | 182900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231222 | 182800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231222 | 182700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231222 | 182600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231222 | 182500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231222 | 182400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231222 | 182300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231222 | 182200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231222 | 182100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231222 | 182000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231222 | 181900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231222 | 181800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231222 | 181700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231222 | 181600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231222 | 181500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231222 | 181400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231222 | 181300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231222 | 181200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231222 | 181100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231222 | 181000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231222 | 180900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231222 | 180800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 33 | 20231222 | 180700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231222 | 180600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231222 | 180500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231222 | 180400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231222 | 180300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231222 | 180200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231222 | 180100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231222 | 180000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231222 | 175900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231222 | 175800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231222 | 175700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231222 | 175600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231222 | 175500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231222 | 175400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231222 | 175300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231222 | 175200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231222 | 175100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231222 | 175000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231222 | 174900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231222 | 174800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231222 | 174700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231222 | 174600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231222 | 174500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231222 | 174400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231222 | 174300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231222 | 174200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231222 | 174100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231222 | 174000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231222 | 173900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231222 | 173800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 63 | 20231222 | 173700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231222 | 173600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231222 | 173500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231222 | 173400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231222 | 173300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231222 | 173200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231222 | 173100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231222 | 173000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231222 | 172900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231222 | 172800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231222 | 172700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231222 | 172600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231222 | 172500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231222 | 172400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231222 | 172300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231222 | 172200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231222 | 172100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231222 | 172000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231222 | 171900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231222 | 171800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231222 | 171700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231222 | 171600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231222 | 171500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231222 | 171400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231222 | 171300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231222 | 171200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231222 | 171100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231222 | 171000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231222 | 170900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231222 | 170800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 93 | 20231222 | 170700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231222 | 170600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231222 | 170500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231222 | 170400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231222 | 170300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231222 | 170200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231222 | 170100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231222 | 170000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231222 | 165900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231222 | 165800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231222 | 165700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231222 | 165600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231222 | 165500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231222 | 165400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231222 | 165300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231222 | 165200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231222 | 165100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231222 | 165000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231222 | 164900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231222 | 164800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231222 | 164700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231222 | 164600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231222 | 164500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231222 | 164400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231222 | 164300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231222 | 164200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231222 | 164100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231222 | 164000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231222 | 163900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231222 | 163800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 123 | 20231222 | 163700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231222 | 163600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231222 | 163500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231222 | 163400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231222 | 163300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231222 | 163200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231222 | 163100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231222 | 163000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231222 | 162900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231222 | 162800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231222 | 162700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231222 | 162600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231222 | 162500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231222 | 162400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231222 | 162300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231222 | 162200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231222 | 162100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231222 | 162000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231222 | 161900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231222 | 161800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231222 | 161700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231222 | 161600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231222 | 161500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231222 | 161400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231222 | 161300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231222 | 161200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231222 | 161100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231222 | 161000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231222 | 160900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231222 | 160800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 153 | 20231222 | 160700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231222 | 160600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231222 | 160500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231222 | 160400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231222 | 160300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231222 | 160200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231222 | 160100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231222 | 160000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231222 | 155900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231222 | 155800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231222 | 155700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231222 | 155600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231222 | 155500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231222 | 155400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231222 | 155300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231222 | 155200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231222 | 155100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231222 | 155000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231222 | 154900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231222 | 154800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231222 | 154700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231222 | 154600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231222 | 154500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231222 | 154400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231222 | 154300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231222 | 154200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231222 | 154100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231222 | 154000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231222 | 153900 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231222 | 153800 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 183 | 20231222 | 153700 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231222 | 153600 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231222 | 153500 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231222 | 153400 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231222 | 153300 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231222 | 153200 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231222 | 153100 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231222 | 153000 | 3632049350 | 5370 | 5370 | 5370 | 5370 | 16659 |
| 191 | 20231222 | 152900 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231222 | 152800 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231222 | 152700 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231222 | 152600 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20231222 | 152500 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20231222 | 152400 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20231222 | 152300 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20231222 | 152200 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20231222 | 152100 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20231222 | 152000 | 3542590520 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20231222 | 151900 | 3542590520 | 5400 | 5400 | 5400 | 5390 | 1665 |
| 202 | 20231222 | 151800 | 3533610220 | 5390 | 5390 | 5400 | 5390 | 1756 |
| 203 | 20231222 | 151700 | 3524144780 | 5390 | 5390 | 5400 | 5390 | 1226 |
| 204 | 20231222 | 151600 | 3517536240 | 5400 | 5400 | 5400 | 5390 | 1144 |
| 205 | 20231222 | 151500 | 3511362230 | 5400 | 5400 | 5400 | 5400 | 500 |
| 206 | 20231222 | 151400 | 3508662230 | 5400 | 5390 | 5400 | 5390 | 15 |
| 207 | 20231222 | 151300 | 3508581370 | 5390 | 5380 | 5390 | 5380 | 264 |
| 208 | 20231222 | 151200 | 3507159610 | 5380 | 5380 | 5380 | 5380 | 17 |
| 209 | 20231222 | 151100 | 3507068150 | 5400 | 5390 | 5400 | 5380 | 1464 |
| 210 | 20231222 | 151000 | 3499190000 | 5410 | 5390 | 5410 | 5380 | 798 |
| 211 | 20231222 | 150900 | 3494891310 | 5400 | 5400 | 5410 | 5390 | 1240 |
| 212 | 20231222 | 150800 | 3488192960 | 5400 | 5390 | 5400 | 5390 | 2975 |
| 213 | 20231222 | 150700 | 3472128100 | 5380 | 5390 | 5390 | 5380 | 1207 |
| 214 | 20231222 | 150600 | 3465623260 | 5400 | 5400 | 5400 | 5390 | 224 |
| 215 | 20231222 | 150500 | 3464414720 | 5400 | 5400 | 5410 | 5400 | 248 |
| 216 | 20231222 | 150400 | 3463074510 | 5400 | 5400 | 5410 | 5400 | 279 |
| 217 | 20231222 | 150300 | 3461567900 | 5410 | 5420 | 5420 | 5400 | 1078 |
| 218 | 20231222 | 150200 | 3455736880 | 5420 | 5420 | 5420 | 5420 | 132 |
| 219 | 20231222 | 150100 | 3455021440 | 5420 | 5420 | 5430 | 5420 | 2626 |
| 220 | 20231222 | 150000 | 3440780180 | 5420 | 5420 | 5420 | 5420 | 804 |
| 221 | 20231222 | 145900 | 3436422500 | 5420 | 5420 | 5420 | 5420 | 212 |
| 222 | 20231222 | 145800 | 3435273460 | 5420 | 5410 | 5420 | 5410 | 935 |
| 223 | 20231222 | 145700 | 3430215100 | 5420 | 5420 | 5420 | 5410 | 588 |
| 224 | 20231222 | 145600 | 3427028340 | 5420 | 5420 | 5430 | 5420 | 336 |
| 225 | 20231222 | 145500 | 3425207190 | 5430 | 5430 | 5430 | 5420 | 17 |
| 226 | 20231222 | 145400 | 3425115020 | 5420 | 5420 | 5420 | 5420 | 500 |
| 227 | 20231222 | 145300 | 3422405020 | 5430 | 5430 | 5430 | 5420 | 1280 |
| 228 | 20231222 | 145200 | 3415466720 | 5430 | 5430 | 5440 | 5420 | 1058 |
| 229 | 20231222 | 145100 | 3409720920 | 5430 | 5430 | 5430 | 5430 | 1106 |
| 230 | 20231222 | 145000 | 3403715340 | 5430 | 5430 | 5430 | 5420 | 715 |
| 231 | 20231222 | 144900 | 3399833030 | 5420 | 5420 | 5430 | 5420 | 275 |
| 232 | 20231222 | 144800 | 3398342330 | 5430 | 5430 | 5430 | 5430 | 79 |
| 233 | 20231222 | 144700 | 3397913360 | 5420 | 5420 | 5420 | 5420 | 230 |
| 234 | 20231222 | 144600 | 3396666760 | 5430 | 5430 | 5430 | 5430 | 1 |
| 235 | 20231222 | 144500 | 3396661330 | 5420 | 5430 | 5430 | 5420 | 813 |
| 236 | 20231222 | 144400 | 3392247830 | 5420 | 5420 | 5420 | 5420 | 35 |
| 237 | 20231222 | 144300 | 3392058130 | 5430 | 5430 | 5430 | 5410 | 3220 |
| 238 | 20231222 | 144200 | 3374634230 | 5410 | 5420 | 5420 | 5410 | 501 |
| 239 | 20231222 | 144100 | 3371918820 | 5420 | 5410 | 5420 | 5410 | 2439 |
| 240 | 20231222 | 144000 | 3358719880 | 5410 | 5430 | 5430 | 5410 | 4703 |
| 241 | 20231222 | 143900 | 3333252550 | 5440 | 5440 | 5440 | 5420 | 199 |
| 242 | 20231222 | 143800 | 3332170630 | 5430 | 5430 | 5430 | 5430 | 702 |
| 243 | 20231222 | 143700 | 3328358770 | 5440 | 5430 | 5440 | 5430 | 1267 |
| 244 | 20231222 | 143600 | 3321478670 | 5430 | 5420 | 5430 | 5420 | 35 |
| 245 | 20231222 | 143500 | 3321288960 | 5420 | 5410 | 5420 | 5410 | 710 |
| 246 | 20231222 | 143400 | 3317441000 | 5420 | 5420 | 5420 | 5400 | 714 |
| 247 | 20231222 | 143300 | 3313571160 | 5410 | 5410 | 5410 | 5410 | 362 |
| 248 | 20231222 | 143200 | 3311612740 | 5410 | 5410 | 5420 | 5410 | 3459 |
| 249 | 20231222 | 143100 | 3292899540 | 5420 | 5420 | 5420 | 5410 | 50 |
| 250 | 20231222 | 143000 | 3292628970 | 5420 | 5420 | 5420 | 5410 | 590 |
| 251 | 20231222 | 142900 | 3289436850 | 5420 | 5410 | 5420 | 5410 | 718 |
| 252 | 20231222 | 142800 | 3285545460 | 5420 | 5410 | 5420 | 5410 | 57 |
| 253 | 20231222 | 142700 | 3285236660 | 5420 | 5420 | 5420 | 5410 | 168 |
| 254 | 20231222 | 142600 | 3284327140 | 5410 | 5410 | 5410 | 5410 | 14 |
| 255 | 20231222 | 142500 | 3284251400 | 5430 | 5410 | 5430 | 5410 | 715 |
| 256 | 20231222 | 142400 | 3280376230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20231222 | 142300 | 3280376230 | 5420 | 5420 | 5420 | 5410 | 23 |
| 258 | 20231222 | 142200 | 3280251710 | 5420 | 5430 | 5430 | 5410 | 1043 |
| 259 | 20231222 | 142100 | 3274591770 | 5420 | 5420 | 5420 | 5420 | 150 |
| 260 | 20231222 | 142000 | 3273778770 | 5430 | 5420 | 5430 | 5410 | 27 |
| 261 | 20231222 | 141900 | 3273632520 | 5420 | 5440 | 5440 | 5420 | 82 |
| 262 | 20231222 | 141800 | 3273187440 | 5440 | 5440 | 5450 | 5410 | 894 |
| 263 | 20231222 | 141700 | 3268328610 | 5440 | 5400 | 5450 | 5400 | 9472 |
| 264 | 20231222 | 141600 | 3216837450 | 5410 | 5390 | 5410 | 5390 | 5288 |
| 265 | 20231222 | 141500 | 3188271110 | 5380 | 5390 | 5400 | 5380 | 133 |
| 266 | 20231222 | 141400 | 3187554280 | 5400 | 5390 | 5400 | 5390 | 188 |
| 267 | 20231222 | 141300 | 3186540860 | 5390 | 5390 | 5400 | 5390 | 1104 |
| 268 | 20231222 | 141200 | 3180590290 | 5390 | 5380 | 5390 | 5380 | 229 |
| 269 | 20231222 | 141100 | 3179356120 | 5380 | 5370 | 5380 | 5370 | 2308 |
| 270 | 20231222 | 141000 | 3166961230 | 5370 | 5380 | 5390 | 5370 | 5101 |
| 271 | 20231222 | 140900 | 3139513340 | 5390 | 5390 | 5390 | 5390 | 20 |
| 272 | 20231222 | 140800 | 3139405540 | 5400 | 5400 | 5400 | 5400 | 1 |
| 273 | 20231222 | 140700 | 3139400140 | 5390 | 5380 | 5400 | 5380 | 2058 |
| 274 | 20231222 | 140600 | 3128317920 | 5380 | 5390 | 5390 | 5380 | 314 |
| 275 | 20231222 | 140500 | 3126626040 | 5390 | 5390 | 5400 | 5390 | 256 |
| 276 | 20231222 | 140400 | 3125246100 | 5400 | 5390 | 5400 | 5380 | 1513 |
| 277 | 20231222 | 140300 | 3117092160 | 5380 | 5400 | 5400 | 5380 | 2120 |
| 278 | 20231222 | 140200 | 3105659790 | 5390 | 5390 | 5390 | 5390 | 14 |
| 279 | 20231222 | 140100 | 3105584330 | 5400 | 5390 | 5400 | 5390 | 119 |
| 280 | 20231222 | 140000 | 3104941870 | 5400 | 5400 | 5400 | 5400 | 702 |
| 281 | 20231222 | 135900 | 3101151070 | 5400 | 5390 | 5400 | 5390 | 16 |
| 282 | 20231222 | 135800 | 3101064810 | 5400 | 5400 | 5400 | 5400 | 123 |
| 283 | 20231222 | 135700 | 3100400610 | 5400 | 5400 | 5400 | 5390 | 18 |
| 284 | 20231222 | 135600 | 3100303550 | 5400 | 5390 | 5400 | 5390 | 57 |
| 285 | 20231222 | 135500 | 3099995900 | 5400 | 5400 | 5400 | 5400 | 1 |
| 286 | 20231222 | 135400 | 3099990500 | 5400 | 5390 | 5400 | 5370 | 1467 |
| 287 | 20231222 | 135300 | 3092079210 | 5370 | 5370 | 5370 | 5370 | 3652 |
| 288 | 20231222 | 135200 | 3072467970 | 5370 | 5390 | 5390 | 5370 | 8576 |
| 289 | 20231222 | 135100 | 3026329160 | 5380 | 5390 | 5390 | 5380 | 725 |
| 290 | 20231222 | 135000 | 3022424410 | 5400 | 5400 | 5400 | 5400 | 1 |
| 291 | 20231222 | 134900 | 3022419010 | 5390 | 5400 | 5400 | 5390 | 186 |
| 292 | 20231222 | 134800 | 3021415760 | 5400 | 5380 | 5400 | 5380 | 1284 |
| 293 | 20231222 | 134700 | 3014505830 | 5390 | 5370 | 5390 | 5370 | 471 |
| 294 | 20231222 | 134600 | 3011976440 | 5380 | 5390 | 5390 | 5380 | 514 |
| 295 | 20231222 | 134500 | 3009206120 | 5390 | 5390 | 5390 | 5370 | 3110 |
| 296 | 20231222 | 134400 | 2992471300 | 5390 | 5400 | 5400 | 5390 | 1318 |
| 297 | 20231222 | 134300 | 2985360270 | 5390 | 5390 | 5390 | 5390 | 367 |
| 298 | 20231222 | 134200 | 2983382140 | 5400 | 5400 | 5400 | 5390 | 736 |
| 299 | 20231222 | 134100 | 2979410240 | 5400 | 5410 | 5410 | 5400 | 22 |
| 300 | 20231222 | 134000 | 2979291410 | 5420 | 5420 | 5430 | 5420 | 773 |
| 301 | 20231222 | 133900 | 2975101720 | 5420 | 5400 | 5420 | 5400 | 4799 |
| 302 | 20231222 | 133800 | 2949180030 | 5400 | 5400 | 5400 | 5390 | 67 |
| 303 | 20231222 | 133700 | 2948818870 | 5390 | 5390 | 5390 | 5390 | 249 |
| 304 | 20231222 | 133600 | 2947476760 | 5390 | 5400 | 5400 | 5390 | 44 |
| 305 | 20231222 | 133500 | 2947239310 | 5400 | 5400 | 5400 | 5390 | 284 |
| 306 | 20231222 | 133400 | 2945706020 | 5400 | 5400 | 5400 | 5390 | 127 |
| 307 | 20231222 | 133300 | 2945020340 | 5400 | 5390 | 5410 | 5390 | 242 |
| 308 | 20231222 | 133200 | 2943715840 | 5410 | 5400 | 5410 | 5400 | 272 |
| 309 | 20231222 | 133100 | 2942246630 | 5400 | 5410 | 5410 | 5400 | 296 |
| 310 | 20231222 | 133000 | 2940648220 | 5400 | 5410 | 5410 | 5400 | 303 |
| 311 | 20231222 | 132900 | 2939009140 | 5410 | 5410 | 5410 | 5390 | 423 |
| 312 | 20231222 | 132800 | 2936721890 | 5400 | 5410 | 5410 | 5400 | 1110 |
| 313 | 20231222 | 132700 | 2930716930 | 5410 | 5410 | 5410 | 5390 | 643 |
| 314 | 20231222 | 132600 | 2927239050 | 5400 | 5420 | 5420 | 5400 | 9 |
| 315 | 20231222 | 132500 | 2927190430 | 5420 | 5390 | 5420 | 5360 | 7934 |
| 316 | 20231222 | 132400 | 2884377910 | 5400 | 5380 | 5400 | 5380 | 2782 |
| 317 | 20231222 | 132300 | 2869360890 | 5390 | 5390 | 5390 | 5390 | 0 |
| 318 | 20231222 | 132200 | 2869360890 | 5390 | 5390 | 5390 | 5390 | 1131 |
| 319 | 20231222 | 132100 | 2863264800 | 5380 | 5380 | 5380 | 5380 | 292 |
| 320 | 20231222 | 132000 | 2861693840 | 5380 | 5390 | 5390 | 5380 | 39 |
| 321 | 20231222 | 131900 | 2861483770 | 5390 | 5400 | 5400 | 5380 | 157 |
| 322 | 20231222 | 131800 | 2860637670 | 5390 | 5390 | 5390 | 5390 | 775 |
| 323 | 20231222 | 131700 | 2856460420 | 5390 | 5390 | 5390 | 5390 | 14 |
| 324 | 20231222 | 131600 | 2856384960 | 5400 | 5400 | 5400 | 5390 | 291 |
| 325 | 20231222 | 131500 | 2854815560 | 5390 | 5390 | 5400 | 5390 | 1225 |
| 326 | 20231222 | 131400 | 2848211610 | 5390 | 5390 | 5390 | 5380 | 65 |
| 327 | 20231222 | 131300 | 2847861400 | 5390 | 5390 | 5390 | 5380 | 560 |
| 328 | 20231222 | 131200 | 2844845000 | 5390 | 5400 | 5400 | 5390 | 155 |
| 329 | 20231222 | 131100 | 2844008140 | 5400 | 5400 | 5400 | 5390 | 173 |
| 330 | 20231222 | 131000 | 2843075520 | 5410 | 5390 | 5410 | 5390 | 100 |
| 331 | 20231222 | 130900 | 2842536490 | 5390 | 5380 | 5400 | 5380 | 22 |
| 332 | 20231222 | 130800 | 2842417850 | 5400 | 5400 | 5400 | 5400 | 103 |
| 333 | 20231222 | 130700 | 2841861650 | 5410 | 5380 | 5410 | 5370 | 2854 |
| 334 | 20231222 | 130600 | 2826457330 | 5390 | 5390 | 5390 | 5390 | 3 |
| 335 | 20231222 | 130500 | 2826441160 | 5400 | 5400 | 5400 | 5400 | 1100 |
| 336 | 20231222 | 130400 | 2820501160 | 5400 | 5400 | 5400 | 5400 | 101 |
| 337 | 20231222 | 130300 | 2819955760 | 5400 | 5400 | 5400 | 5400 | 4 |
| 338 | 20231222 | 130200 | 2819934160 | 5410 | 5400 | 5410 | 5400 | 275 |
| 339 | 20231222 | 130100 | 2818447010 | 5410 | 5410 | 5410 | 5370 | 927 |
| 340 | 20231222 | 130000 | 2813433940 | 5410 | 5400 | 5410 | 5370 | 618 |
| 341 | 20231222 | 125900 | 2810105980 | 5410 | 5410 | 5410 | 5410 | 91 |
| 342 | 20231222 | 125800 | 2809613670 | 5400 | 5400 | 5400 | 5400 | 284 |
| 343 | 20231222 | 125700 | 2808080070 | 5400 | 5370 | 5400 | 5370 | 211 |
| 344 | 20231222 | 125600 | 2806940940 | 5370 | 5410 | 5420 | 5370 | 5899 |
| 345 | 20231222 | 125500 | 2775199130 | 5410 | 5420 | 5420 | 5400 | 568 |
| 346 | 20231222 | 125400 | 2772121790 | 5420 | 5420 | 5420 | 5400 | 2051 |
| 347 | 20231222 | 125300 | 2761045370 | 5400 | 5410 | 5430 | 5400 | 206 |
| 348 | 20231222 | 125200 | 2759932840 | 5410 | 5420 | 5420 | 5400 | 1015 |
| 349 | 20231222 | 125100 | 2754445720 | 5430 | 5430 | 5430 | 5430 | 61 |
| 350 | 20231222 | 125000 | 2754114490 | 5420 | 5420 | 5430 | 5420 | 358 |
| 351 | 20231222 | 124900 | 2752172030 | 5420 | 5420 | 5420 | 5420 | 500 |
| 352 | 20231222 | 124800 | 2749462030 | 5410 | 5420 | 5420 | 5410 | 796 |
| 353 | 20231222 | 124700 | 2745150330 | 5420 | 5410 | 5420 | 5410 | 140 |
| 354 | 20231222 | 124600 | 2744391670 | 5420 | 5420 | 5420 | 5410 | 306 |
| 355 | 20231222 | 124500 | 2742735940 | 5420 | 5410 | 5420 | 5410 | 1289 |
| 356 | 20231222 | 124400 | 2735751150 | 5410 | 5410 | 5420 | 5410 | 327 |
| 357 | 20231222 | 124300 | 2733982070 | 5410 | 5410 | 5420 | 5410 | 279 |
| 358 | 20231222 | 124200 | 2732470680 | 5410 | 5430 | 5430 | 5410 | 965 |
| 359 | 20231222 | 124100 | 2727237920 | 5420 | 5430 | 5430 | 5420 | 870 |
| 360 | 20231222 | 124000 | 2722517220 | 5440 | 5430 | 5440 | 5430 | 1500 |
| 361 | 20231222 | 123900 | 2714362210 | 5430 | 5430 | 5430 | 5420 | 555 |
| 362 | 20231222 | 123800 | 2711349090 | 5420 | 5420 | 5430 | 5420 | 590 |
| 363 | 20231222 | 123700 | 2708149750 | 5410 | 5420 | 5420 | 5410 | 571 |
| 364 | 20231222 | 123600 | 2705055070 | 5430 | 5420 | 5430 | 5400 | 950 |
| 365 | 20231222 | 123500 | 2699908890 | 5420 | 5420 | 5420 | 5420 | 4 |
| 366 | 20231222 | 123400 | 2699887210 | 5420 | 5420 | 5420 | 5420 | 2645 |
| 367 | 20231222 | 123300 | 2685551310 | 5420 | 5400 | 5420 | 5400 | 231 |
| 368 | 20231222 | 123200 | 2684303030 | 5400 | 5400 | 5400 | 5400 | 14 |
| 369 | 20231222 | 123100 | 2684227430 | 5400 | 5410 | 5410 | 5400 | 625 |
| 370 | 20231222 | 123000 | 2680850680 | 5410 | 5400 | 5410 | 5400 | 1087 |
| 371 | 20231222 | 122900 | 2674971450 | 5410 | 5400 | 5410 | 5400 | 200 |
| 372 | 20231222 | 122800 | 2673889460 | 5400 | 5400 | 5400 | 5400 | 14 |
| 373 | 20231222 | 122700 | 2673813860 | 5410 | 5400 | 5410 | 5400 | 901 |
| 374 | 20231222 | 122600 | 2668948450 | 5390 | 5390 | 5400 | 5390 | 33 |
| 375 | 20231222 | 122500 | 2668770400 | 5400 | 5400 | 5400 | 5400 | 713 |
| 376 | 20231222 | 122400 | 2664920200 | 5390 | 5390 | 5390 | 5390 | 14 |
| 377 | 20231222 | 122300 | 2664844740 | 5400 | 5400 | 5400 | 5400 | 0 |
| 378 | 20231222 | 122200 | 2664844740 | 5400 | 5390 | 5400 | 5390 | 216 |
| 379 | 20231222 | 122100 | 2663679460 | 5390 | 5400 | 5400 | 5390 | 9 |
| 380 | 20231222 | 122000 | 2663630910 | 5400 | 5400 | 5400 | 5400 | 10 |
| 381 | 20231222 | 121900 | 2663576910 | 5410 | 5390 | 5410 | 5380 | 1212 |
| 382 | 20231222 | 121800 | 2657039950 | 5400 | 5400 | 5400 | 5390 | 16 |
| 383 | 20231222 | 121700 | 2656953690 | 5400 | 5400 | 5400 | 5400 | 50 |
| 384 | 20231222 | 121600 | 2656683690 | 5390 | 5400 | 5400 | 5390 | 1336 |
| 385 | 20231222 | 121500 | 2649469430 | 5390 | 5390 | 5400 | 5390 | 515 |
| 386 | 20231222 | 121400 | 2646688580 | 5400 | 5390 | 5400 | 5390 | 36 |
| 387 | 20231222 | 121300 | 2646494530 | 5390 | 5400 | 5400 | 5370 | 66 |
| 388 | 20231222 | 121200 | 2646139550 | 5400 | 5400 | 5400 | 5400 | 322 |
| 389 | 20231222 | 121100 | 2644400750 | 5360 | 5390 | 5400 | 5360 | 6732 |
| 390 | 20231222 | 121000 | 2608300060 | 5370 | 5400 | 5410 | 5370 | 5706 |
| 391 | 20231222 | 120900 | 2577590770 | 5400 | 5390 | 5400 | 5390 | 15 |
| 392 | 20231222 | 120800 | 2577509910 | 5380 | 5390 | 5390 | 5380 | 1596 |
| 393 | 20231222 | 120700 | 2568916960 | 5400 | 5400 | 5400 | 5390 | 545 |
| 394 | 20231222 | 120600 | 2565974110 | 5400 | 5400 | 5400 | 5400 | 710 |
| 395 | 20231222 | 120500 | 2562140110 | 5390 | 5390 | 5400 | 5390 | 198 |
| 396 | 20231222 | 120400 | 2561072880 | 5390 | 5390 | 5400 | 5390 | 969 |
| 397 | 20231222 | 120300 | 2555844970 | 5400 | 5400 | 5400 | 5390 | 5 |
| 398 | 20231222 | 120200 | 2555817980 | 5400 | 5400 | 5410 | 5380 | 4235 |
| 399 | 20231222 | 120100 | 2533002070 | 5410 | 5410 | 5410 | 5410 | 141 |
| 400 | 20231222 | 120000 | 2532239260 | 5410 | 5410 | 5420 | 5400 | 364 |
| 401 | 20231222 | 115900 | 2530267920 | 5420 | 5400 | 5420 | 5400 | 605 |
| 402 | 20231222 | 115800 | 2526995900 | 5410 | 5400 | 5410 | 5400 | 332 |
| 403 | 20231222 | 115700 | 2525199940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 404 | 20231222 | 115600 | 2525199940 | 5400 | 5400 | 5410 | 5400 | 856 |
| 405 | 20231222 | 115500 | 2520577530 | 5410 | 5410 | 5410 | 5410 | 19 |
| 406 | 20231222 | 115400 | 2520474740 | 5400 | 5410 | 5420 | 5400 | 1169 |
| 407 | 20231222 | 115300 | 2514148320 | 5410 | 5410 | 5410 | 5410 | 11 |
| 408 | 20231222 | 115200 | 2514088810 | 5400 | 5410 | 5410 | 5400 | 46 |
| 409 | 20231222 | 115100 | 2513840090 | 5410 | 5410 | 5410 | 5410 | 93 |
| 410 | 20231222 | 115000 | 2513336960 | 5410 | 5410 | 5410 | 5410 | 0 |
| 411 | 20231222 | 114900 | 2513336960 | 5410 | 5400 | 5410 | 5390 | 2000 |
| 412 | 20231222 | 114800 | 2502539540 | 5410 | 5410 | 5410 | 5410 | 4 |
| 413 | 20231222 | 114700 | 2502517900 | 5420 | 5410 | 5420 | 5410 | 52 |
| 414 | 20231222 | 114600 | 2502236570 | 5410 | 5410 | 5410 | 5410 | 126 |
| 415 | 20231222 | 114500 | 2501554910 | 5420 | 5410 | 5420 | 5410 | 472 |
| 416 | 20231222 | 114400 | 2498998370 | 5410 | 5410 | 5410 | 5400 | 1452 |
| 417 | 20231222 | 114300 | 2491144980 | 5400 | 5400 | 5400 | 5400 | 449 |
| 418 | 20231222 | 114200 | 2488720380 | 5410 | 5400 | 5410 | 5400 | 1145 |
| 419 | 20231222 | 114100 | 2482537020 | 5400 | 5410 | 5410 | 5400 | 617 |
| 420 | 20231222 | 114000 | 2479199190 | 5410 | 5400 | 5410 | 5400 | 605 |
| 421 | 20231222 | 113900 | 2475927140 | 5400 | 5410 | 5410 | 5400 | 2 |
| 422 | 20231222 | 113800 | 2475916330 | 5400 | 5410 | 5410 | 5400 | 551 |
| 423 | 20231222 | 113700 | 2472940920 | 5400 | 5400 | 5410 | 5400 | 626 |
| 424 | 20231222 | 113600 | 2469560510 | 5400 | 5400 | 5400 | 5400 | 60 |
| 425 | 20231222 | 113500 | 2469236510 | 5410 | 5410 | 5410 | 5400 | 211 |
| 426 | 20231222 | 113400 | 2468095140 | 5420 | 5390 | 5420 | 5390 | 6430 |
| 427 | 20231222 | 113300 | 2433324320 | 5380 | 5390 | 5390 | 5380 | 34 |
| 428 | 20231222 | 113200 | 2433141200 | 5390 | 5380 | 5390 | 5380 | 927 |
| 429 | 20231222 | 113100 | 2428152890 | 5380 | 5400 | 5400 | 5380 | 628 |
| 430 | 20231222 | 113000 | 2424768110 | 5400 | 5390 | 5400 | 5390 | 976 |
| 431 | 20231222 | 112900 | 2419507460 | 5390 | 5400 | 5400 | 5390 | 159 |
| 432 | 20231222 | 112800 | 2418649440 | 5390 | 5400 | 5400 | 5390 | 269 |
| 433 | 20231222 | 112700 | 2417198980 | 5400 | 5390 | 5400 | 5390 | 50 |
| 434 | 20231222 | 112600 | 2416929120 | 5400 | 5400 | 5400 | 5400 | 551 |
| 435 | 20231222 | 112500 | 2413953720 | 5390 | 5390 | 5390 | 5390 | 27 |
| 436 | 20231222 | 112400 | 2413808190 | 5400 | 5390 | 5400 | 5390 | 531 |
| 437 | 20231222 | 112300 | 2410940930 | 5400 | 5390 | 5400 | 5390 | 676 |
| 438 | 20231222 | 112200 | 2407297280 | 5390 | 5390 | 5390 | 5380 | 330 |
| 439 | 20231222 | 112100 | 2405518720 | 5390 | 5390 | 5390 | 5390 | 694 |
| 440 | 20231222 | 112000 | 2401778060 | 5390 | 5390 | 5390 | 5390 | 216 |
| 441 | 20231222 | 111900 | 2400613820 | 5390 | 5390 | 5390 | 5390 | 105 |
| 442 | 20231222 | 111800 | 2400047870 | 5400 | 5390 | 5400 | 5380 | 1881 |
| 443 | 20231222 | 111700 | 2389907890 | 5390 | 5390 | 5390 | 5390 | 22 |
| 444 | 20231222 | 111600 | 2389789310 | 5390 | 5390 | 5390 | 5380 | 308 |
| 445 | 20231222 | 111500 | 2388131020 | 5390 | 5380 | 5390 | 5380 | 1040 |
| 446 | 20231222 | 111400 | 2382525820 | 5380 | 5380 | 5380 | 5380 | 14 |
| 447 | 20231222 | 111300 | 2382450500 | 5390 | 5390 | 5400 | 5380 | 4169 |
| 448 | 20231222 | 111200 | 2359941480 | 5380 | 5380 | 5390 | 5380 | 200 |
| 449 | 20231222 | 111100 | 2358865470 | 5380 | 5380 | 5380 | 5380 | 14 |
| 450 | 20231222 | 111000 | 2358790150 | 5380 | 5390 | 5390 | 5380 | 302 |
| 451 | 20231222 | 110900 | 2357165380 | 5390 | 5390 | 5400 | 5390 | 1200 |
| 452 | 20231222 | 110800 | 2350692380 | 5400 | 5390 | 5400 | 5380 | 464 |
| 453 | 20231222 | 110700 | 2348195320 | 5380 | 5380 | 5390 | 5380 | 1173 |
| 454 | 20231222 | 110600 | 2341882720 | 5380 | 5390 | 5390 | 5380 | 252 |
| 455 | 20231222 | 110500 | 2340524590 | 5390 | 5390 | 5390 | 5390 | 70 |
| 456 | 20231222 | 110400 | 2340147290 | 5380 | 5390 | 5390 | 5380 | 232 |
| 457 | 20231222 | 110300 | 2338899020 | 5380 | 5380 | 5380 | 5380 | 114 |
| 458 | 20231222 | 110200 | 2338285700 | 5390 | 5380 | 5390 | 5380 | 2 |
| 459 | 20231222 | 110100 | 2338274930 | 5390 | 5390 | 5390 | 5380 | 464 |
| 460 | 20231222 | 110000 | 2335774110 | 5390 | 5380 | 5390 | 5380 | 562 |
| 461 | 20231222 | 105900 | 2332750040 | 5380 | 5380 | 5390 | 5380 | 238 |
| 462 | 20231222 | 105800 | 2331469580 | 5390 | 5380 | 5390 | 5380 | 1220 |
| 463 | 20231222 | 105700 | 2324900980 | 5400 | 5390 | 5400 | 5380 | 1647 |
| 464 | 20231222 | 105600 | 2316018480 | 5380 | 5390 | 5390 | 5380 | 283 |
| 465 | 20231222 | 105500 | 2314493250 | 5380 | 5390 | 5390 | 5380 | 143 |
| 466 | 20231222 | 105400 | 2313723880 | 5380 | 5380 | 5380 | 5370 | 763 |
| 467 | 20231222 | 105300 | 2309619040 | 5370 | 5360 | 5370 | 5360 | 2947 |
| 468 | 20231222 | 105200 | 2293804350 | 5360 | 5370 | 5370 | 5360 | 404 |
| 469 | 20231222 | 105100 | 2291636910 | 5360 | 5360 | 5370 | 5360 | 208 |
| 470 | 20231222 | 105000 | 2290520190 | 5370 | 5370 | 5370 | 5360 | 516 |
| 471 | 20231222 | 104900 | 2287749410 | 5360 | 5370 | 5370 | 5360 | 488 |
| 472 | 20231222 | 104800 | 2285129030 | 5360 | 5370 | 5370 | 5360 | 45 |
| 473 | 20231222 | 104700 | 2284887530 | 5360 | 5360 | 5370 | 5360 | 115 |
| 474 | 20231222 | 104600 | 2284271020 | 5360 | 5370 | 5370 | 5360 | 641 |
| 475 | 20231222 | 104500 | 2280834860 | 5370 | 5380 | 5380 | 5360 | 615 |
| 476 | 20231222 | 104400 | 2277532040 | 5380 | 5380 | 5380 | 5370 | 785 |
| 477 | 20231222 | 104300 | 2273309820 | 5370 | 5380 | 5380 | 5370 | 320 |
| 478 | 20231222 | 104200 | 2271589830 | 5380 | 5380 | 5380 | 5370 | 1027 |
| 479 | 20231222 | 104100 | 2266069710 | 5380 | 5360 | 5380 | 5360 | 192 |
| 480 | 20231222 | 104000 | 2265040480 | 5370 | 5360 | 5380 | 5360 | 2332 |
| 481 | 20231222 | 103900 | 2252519260 | 5370 | 5360 | 5370 | 5360 | 260 |
| 482 | 20231222 | 103800 | 2251123160 | 5360 | 5350 | 5370 | 5350 | 2765 |
| 483 | 20231222 | 103700 | 2236301340 | 5360 | 5350 | 5360 | 5350 | 2968 |
| 484 | 20231222 | 103600 | 2220422490 | 5360 | 5370 | 5370 | 5360 | 2158 |
| 485 | 20231222 | 103500 | 2208855370 | 5360 | 5360 | 5360 | 5360 | 342 |
| 486 | 20231222 | 103400 | 2207022250 | 5360 | 5370 | 5370 | 5360 | 1288 |
| 487 | 20231222 | 103300 | 2200118190 | 5370 | 5370 | 5370 | 5370 | 601 |
| 488 | 20231222 | 103200 | 2196890820 | 5370 | 5370 | 5380 | 5370 | 824 |
| 489 | 20231222 | 103100 | 2192465930 | 5370 | 5370 | 5370 | 5370 | 348 |
| 490 | 20231222 | 103000 | 2190597170 | 5370 | 5360 | 5370 | 5360 | 1496 |
| 491 | 20231222 | 102900 | 2182569710 | 5370 | 5360 | 5370 | 5360 | 469 |
| 492 | 20231222 | 102800 | 2180055510 | 5370 | 5370 | 5370 | 5370 | 16 |
| 493 | 20231222 | 102700 | 2179969590 | 5360 | 5360 | 5360 | 5350 | 2248 |
| 494 | 20231222 | 102600 | 2167936140 | 5360 | 5380 | 5380 | 5360 | 1076 |
| 495 | 20231222 | 102500 | 2162158440 | 5380 | 5370 | 5380 | 5360 | 301 |
| 496 | 20231222 | 102400 | 2160543910 | 5360 | 5360 | 5360 | 5360 | 221 |
| 497 | 20231222 | 102300 | 2159359350 | 5380 | 5350 | 5380 | 5350 | 124 |
| 498 | 20231222 | 102200 | 2158693380 | 5370 | 5370 | 5370 | 5360 | 2347 |
| 499 | 20231222 | 102100 | 2146108020 | 5370 | 5370 | 5370 | 5370 | 170 |
| 500 | 20231222 | 102000 | 2145195120 | 5370 | 5360 | 5380 | 5360 | 1079 |
| 501 | 20231222 | 101900 | 2139411470 | 5380 | 5370 | 5380 | 5360 | 1498 |
| 502 | 20231222 | 101800 | 2131379490 | 5370 | 5370 | 5370 | 5360 | 216 |
| 503 | 20231222 | 101700 | 2130219710 | 5360 | 5360 | 5370 | 5360 | 1292 |
| 504 | 20231222 | 101600 | 2123294190 | 5360 | 5370 | 5370 | 5360 | 1507 |
| 505 | 20231222 | 101500 | 2115208750 | 5370 | 5370 | 5370 | 5370 | 1006 |
| 506 | 20231222 | 101400 | 2109806530 | 5380 | 5370 | 5380 | 5370 | 1098 |
| 507 | 20231222 | 101300 | 2103909320 | 5370 | 5370 | 5370 | 5370 | 633 |
| 508 | 20231222 | 101200 | 2100510110 | 5370 | 5380 | 5380 | 5370 | 2654 |
| 509 | 20231222 | 101100 | 2086250370 | 5380 | 5390 | 5390 | 5380 | 360 |
| 510 | 20231222 | 101000 | 2084313460 | 5380 | 5390 | 5390 | 5380 | 697 |
| 511 | 20231222 | 100900 | 2080558560 | 5370 | 5380 | 5380 | 5370 | 1791 |
| 512 | 20231222 | 100800 | 2070923480 | 5380 | 5390 | 5390 | 5380 | 1578 |
| 513 | 20231222 | 100700 | 2062421400 | 5390 | 5390 | 5390 | 5380 | 710 |
| 514 | 20231222 | 100600 | 2058599000 | 5380 | 5380 | 5390 | 5380 | 768 |
| 515 | 20231222 | 100500 | 2054467060 | 5380 | 5390 | 5390 | 5380 | 270 |
| 516 | 20231222 | 100400 | 2053014400 | 5380 | 5380 | 5380 | 5380 | 980 |
| 517 | 20231222 | 100300 | 2047742000 | 5400 | 5390 | 5400 | 5380 | 775 |
| 518 | 20231222 | 100200 | 2043567130 | 5380 | 5380 | 5380 | 5370 | 495 |
| 519 | 20231222 | 100100 | 2040904170 | 5380 | 5370 | 5380 | 5370 | 1236 |
| 520 | 20231222 | 100000 | 2034256760 | 5370 | 5400 | 5400 | 5370 | 2651 |
| 521 | 20231222 | 095900 | 2019981540 | 5390 | 5400 | 5400 | 5380 | 430 |
| 522 | 20231222 | 095800 | 2017663990 | 5390 | 5380 | 5390 | 5380 | 515 |
| 523 | 20231222 | 095700 | 2014892520 | 5380 | 5380 | 5400 | 5380 | 668 |
| 524 | 20231222 | 095600 | 2011298660 | 5380 | 5380 | 5410 | 5380 | 667 |
| 525 | 20231222 | 095500 | 2007709250 | 5380 | 5410 | 5410 | 5380 | 1084 |
| 526 | 20231222 | 095400 | 2001869660 | 5410 | 5380 | 5410 | 5370 | 3338 |
| 527 | 20231222 | 095300 | 1983907310 | 5380 | 5400 | 5400 | 5380 | 1651 |
| 528 | 20231222 | 095200 | 1975010970 | 5400 | 5400 | 5400 | 5400 | 971 |
| 529 | 20231222 | 095100 | 1969767570 | 5400 | 5400 | 5410 | 5400 | 616 |
| 530 | 20231222 | 095000 | 1966439030 | 5400 | 5400 | 5400 | 5390 | 331 |
| 531 | 20231222 | 094900 | 1964653110 | 5390 | 5400 | 5400 | 5390 | 547 |
| 532 | 20231222 | 094800 | 1961699320 | 5400 | 5390 | 5400 | 5390 | 591 |
| 533 | 20231222 | 094700 | 1958513640 | 5390 | 5390 | 5400 | 5390 | 434 |
| 534 | 20231222 | 094600 | 1956173680 | 5400 | 5390 | 5400 | 5390 | 250 |
| 535 | 20231222 | 094500 | 1954826160 | 5380 | 5380 | 5400 | 5370 | 1397 |
| 536 | 20231222 | 094400 | 1947305120 | 5380 | 5400 | 5400 | 5380 | 265 |
| 537 | 20231222 | 094300 | 1945874940 | 5400 | 5370 | 5400 | 5370 | 2457 |
| 538 | 20231222 | 094200 | 1932619450 | 5370 | 5410 | 5410 | 5370 | 2068 |
| 539 | 20231222 | 094100 | 1921479290 | 5410 | 5430 | 5430 | 5380 | 2132 |
| 540 | 20231222 | 094000 | 1909983770 | 5400 | 5390 | 5450 | 5390 | 3942 |
| 541 | 20231222 | 093900 | 1888627780 | 5380 | 5370 | 5400 | 5360 | 3145 |
| 542 | 20231222 | 093800 | 1871711570 | 5370 | 5400 | 5400 | 5370 | 1272 |
| 543 | 20231222 | 093700 | 1864862740 | 5400 | 5340 | 5410 | 5340 | 5987 |
| 544 | 20231222 | 093600 | 1832709360 | 5340 | 5340 | 5350 | 5340 | 4900 |
| 545 | 20231222 | 093500 | 1806531400 | 5340 | 5330 | 5340 | 5330 | 5344 |
| 546 | 20231222 | 093400 | 1778023630 | 5340 | 5360 | 5360 | 5330 | 4042 |
| 547 | 20231222 | 093300 | 1756439960 | 5350 | 5350 | 5360 | 5340 | 4300 |
| 548 | 20231222 | 093200 | 1733434910 | 5350 | 5350 | 5350 | 5340 | 3041 |
| 549 | 20231222 | 093100 | 1717185470 | 5350 | 5340 | 5350 | 5330 | 7344 |
| 550 | 20231222 | 093000 | 1677961560 | 5340 | 5340 | 5340 | 5330 | 1840 |
| 551 | 20231222 | 092900 | 1668136920 | 5340 | 5350 | 5350 | 5340 | 1213 |
| 552 | 20231222 | 092800 | 1661647570 | 5350 | 5350 | 5370 | 5350 | 2592 |
| 553 | 20231222 | 092700 | 1647780350 | 5350 | 5360 | 5360 | 5350 | 3361 |
| 554 | 20231222 | 092600 | 1629795130 | 5360 | 5360 | 5360 | 5360 | 1152 |
| 555 | 20231222 | 092500 | 1623620410 | 5360 | 5350 | 5370 | 5350 | 1218 |
| 556 | 20231222 | 092400 | 1617084400 | 5370 | 5340 | 5370 | 5340 | 3281 |
| 557 | 20231222 | 092300 | 1599517030 | 5330 | 5360 | 5390 | 5330 | 11344 |
| 558 | 20231222 | 092200 | 1538956160 | 5390 | 5370 | 5390 | 5360 | 1762 |
| 559 | 20231222 | 092100 | 1529495310 | 5370 | 5360 | 5400 | 5350 | 3043 |
| 560 | 20231222 | 092000 | 1513153980 | 5360 | 5360 | 5380 | 5360 | 3550 |
| 561 | 20231222 | 091900 | 1494125920 | 5360 | 5380 | 5390 | 5360 | 1629 |
| 562 | 20231222 | 091800 | 1485383190 | 5380 | 5350 | 5380 | 5350 | 4106 |
| 563 | 20231222 | 091700 | 1463364590 | 5340 | 5330 | 5380 | 5330 | 3443 |
| 564 | 20231222 | 091600 | 1444909980 | 5360 | 5330 | 5360 | 5320 | 5549 |
| 565 | 20231222 | 091500 | 1415303890 | 5360 | 5350 | 5370 | 5320 | 13236 |
| 566 | 20231222 | 091400 | 1344625010 | 5350 | 5370 | 5370 | 5330 | 17246 |
| 567 | 20231222 | 091300 | 1252357970 | 5370 | 5370 | 5380 | 5360 | 6876 |
| 568 | 20231222 | 091200 | 1215477010 | 5370 | 5400 | 5400 | 5370 | 17713 |
| 569 | 20231222 | 091100 | 1120184390 | 5390 | 5410 | 5410 | 5390 | 6810 |
| 570 | 20231222 | 091000 | 1083426910 | 5410 | 5390 | 5420 | 5390 | 21455 |
| 571 | 20231222 | 090900 | 967576180 | 5390 | 5420 | 5420 | 5390 | 16090 |
| 572 | 20231222 | 090800 | 880720770 | 5410 | 5410 | 5440 | 5410 | 5481 |
| 573 | 20231222 | 090700 | 851013030 | 5410 | 5430 | 5450 | 5400 | 29700 |
| 574 | 20231222 | 090600 | 689887960 | 5440 | 5450 | 5470 | 5430 | 5824 |
| 575 | 20231222 | 090500 | 658154440 | 5490 | 5470 | 5490 | 5440 | 15064 |
| 576 | 20231222 | 090400 | 575868340 | 5470 | 5420 | 5470 | 5380 | 21646 |
| 577 | 20231222 | 090300 | 458502890 | 5420 | 5470 | 5500 | 5420 | 29087 |
| 578 | 20231222 | 090200 | 299749870 | 5470 | 5510 | 5520 | 5470 | 9562 |
| 579 | 20231222 | 090100 | 247238170 | 5510 | 5570 | 5570 | 5510 | 17505 |
| 580 | 20231222 | 090000 | 150276520 | 5560 | 5540 | 5570 | 5540 | 27046 |