28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 3 | 20240111 | 183700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240111 | 183600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240111 | 183500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240111 | 183400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240111 | 183300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240111 | 183200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240111 | 183100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240111 | 183000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240111 | 182900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240111 | 182800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240111 | 182700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240111 | 182600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240111 | 182500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240111 | 182400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240111 | 182300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240111 | 182200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240111 | 182100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240111 | 182000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240111 | 181900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240111 | 181800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240111 | 181700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240111 | 181600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240111 | 181500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240111 | 181400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240111 | 181300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240111 | 181200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240111 | 181100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240111 | 181000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240111 | 180900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240111 | 180800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 33 | 20240111 | 180700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240111 | 180600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240111 | 180500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240111 | 180400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240111 | 180300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240111 | 180200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240111 | 180100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240111 | 180000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240111 | 175900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240111 | 175800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240111 | 175700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240111 | 175600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240111 | 175500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240111 | 175400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240111 | 175300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240111 | 175200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240111 | 175100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240111 | 175000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240111 | 174900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240111 | 174800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240111 | 174700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240111 | 174600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240111 | 174500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240111 | 174400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240111 | 174300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240111 | 174200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240111 | 174100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240111 | 174000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240111 | 173900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240111 | 173800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 63 | 20240111 | 173700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240111 | 173600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240111 | 173500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240111 | 173400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240111 | 173300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240111 | 173200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240111 | 173100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240111 | 173000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240111 | 172900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240111 | 172800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240111 | 172700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240111 | 172600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240111 | 172500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240111 | 172400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240111 | 172300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240111 | 172200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240111 | 172100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240111 | 172000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240111 | 171900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240111 | 171800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240111 | 171700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240111 | 171600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240111 | 171500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240111 | 171400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240111 | 171300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240111 | 171200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240111 | 171100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240111 | 171000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240111 | 170900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240111 | 170800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 93 | 20240111 | 170700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240111 | 170600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240111 | 170500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240111 | 170400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240111 | 170300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240111 | 170200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240111 | 170100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240111 | 170000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240111 | 165900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240111 | 165800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240111 | 165700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240111 | 165600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240111 | 165500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240111 | 165400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240111 | 165300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240111 | 165200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240111 | 165100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240111 | 165000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240111 | 164900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240111 | 164800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240111 | 164700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240111 | 164600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240111 | 164500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240111 | 164400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240111 | 164300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240111 | 164200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240111 | 164100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240111 | 164000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240111 | 163900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240111 | 163800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 123 | 20240111 | 163700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240111 | 163600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240111 | 163500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240111 | 163400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240111 | 163300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240111 | 163200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240111 | 163100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240111 | 163000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240111 | 162900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240111 | 162800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240111 | 162700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240111 | 162600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240111 | 162500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240111 | 162400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240111 | 162300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240111 | 162200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240111 | 162100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240111 | 162000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240111 | 161900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240111 | 161800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240111 | 161700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240111 | 161600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240111 | 161500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240111 | 161400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240111 | 161300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240111 | 161200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240111 | 161100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240111 | 161000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240111 | 160900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240111 | 160800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 153 | 20240111 | 160700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240111 | 160600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240111 | 160500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240111 | 160400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240111 | 160300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240111 | 160200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240111 | 160100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240111 | 160000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240111 | 155900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240111 | 155800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240111 | 155700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240111 | 155600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240111 | 155500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240111 | 155400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240111 | 155300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240111 | 155200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240111 | 155100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240111 | 155000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240111 | 154900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240111 | 154800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240111 | 154700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240111 | 154600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240111 | 154500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240111 | 154400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240111 | 154300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240111 | 154200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240111 | 154100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240111 | 154000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240111 | 153900 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240111 | 153800 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 183 | 20240111 | 153700 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240111 | 153600 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240111 | 153500 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240111 | 153400 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240111 | 153300 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240111 | 153200 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240111 | 153100 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240111 | 153000 | 2334453480 | 5910 | 5910 | 5910 | 5910 | 11198 |
| 191 | 20240111 | 152900 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240111 | 152800 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240111 | 152700 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240111 | 152600 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240111 | 152500 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240111 | 152400 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240111 | 152300 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240111 | 152200 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240111 | 152100 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240111 | 152000 | 2268273300 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240111 | 151900 | 2268273300 | 5910 | 5890 | 5910 | 5890 | 2165 |
| 202 | 20240111 | 151800 | 2255518790 | 5900 | 5910 | 5910 | 5900 | 179 |
| 203 | 20240111 | 151700 | 2254461000 | 5910 | 5910 | 5910 | 5900 | 536 |
| 204 | 20240111 | 151600 | 2251296240 | 5910 | 5890 | 5910 | 5890 | 15 |
| 205 | 20240111 | 151500 | 2251207850 | 5900 | 5890 | 5910 | 5890 | 236 |
| 206 | 20240111 | 151400 | 2249813870 | 5900 | 5900 | 5900 | 5890 | 2728 |
| 207 | 20240111 | 151300 | 2233724660 | 5900 | 5890 | 5900 | 5890 | 1387 |
| 208 | 20240111 | 151200 | 2225549210 | 5900 | 5890 | 5900 | 5890 | 1638 |
| 209 | 20240111 | 151100 | 2215895390 | 5900 | 5890 | 5900 | 5890 | 51 |
| 210 | 20240111 | 151000 | 2215594990 | 5900 | 5920 | 5920 | 5890 | 5143 |
| 211 | 20240111 | 150900 | 2185243550 | 5910 | 5910 | 5920 | 5910 | 260 |
| 212 | 20240111 | 150800 | 2183706940 | 5920 | 5920 | 5920 | 5910 | 426 |
| 213 | 20240111 | 150700 | 2181188240 | 5920 | 5910 | 5920 | 5910 | 1566 |
| 214 | 20240111 | 150600 | 2171922620 | 5920 | 5920 | 5920 | 5920 | 1800 |
| 215 | 20240111 | 150500 | 2161266620 | 5920 | 5900 | 5920 | 5900 | 530 |
| 216 | 20240111 | 150400 | 2158139580 | 5920 | 5900 | 5920 | 5900 | 1553 |
| 217 | 20240111 | 150300 | 2148976860 | 5900 | 5900 | 5900 | 5900 | 104 |
| 218 | 20240111 | 150200 | 2148363260 | 5900 | 5890 | 5900 | 5890 | 2 |
| 219 | 20240111 | 150100 | 2148351470 | 5900 | 5900 | 5900 | 5900 | 425 |
| 220 | 20240111 | 150000 | 2145843970 | 5900 | 5900 | 5900 | 5900 | 443 |
| 221 | 20240111 | 145900 | 2143230270 | 5900 | 5900 | 5900 | 5900 | 356 |
| 222 | 20240111 | 145800 | 2141129870 | 5900 | 5900 | 5900 | 5900 | 379 |
| 223 | 20240111 | 145700 | 2138893770 | 5900 | 5910 | 5910 | 5890 | 3351 |
| 224 | 20240111 | 145600 | 2119113890 | 5920 | 5910 | 5920 | 5910 | 838 |
| 225 | 20240111 | 145500 | 2114152950 | 5910 | 5910 | 5920 | 5910 | 430 |
| 226 | 20240111 | 145400 | 2111607970 | 5910 | 5910 | 5910 | 5910 | 2 |
| 227 | 20240111 | 145300 | 2111596150 | 5910 | 5920 | 5920 | 5910 | 85 |
| 228 | 20240111 | 145200 | 2111093400 | 5920 | 5930 | 5930 | 5920 | 838 |
| 229 | 20240111 | 145100 | 2106129770 | 5930 | 5920 | 5930 | 5910 | 1330 |
| 230 | 20240111 | 145000 | 2098253910 | 5920 | 5910 | 5920 | 5910 | 638 |
| 231 | 20240111 | 144900 | 2094476990 | 5910 | 5910 | 5910 | 5900 | 666 |
| 232 | 20240111 | 144800 | 2090541050 | 5910 | 5920 | 5920 | 5910 | 746 |
| 233 | 20240111 | 144700 | 2086126850 | 5920 | 5920 | 5920 | 5920 | 654 |
| 234 | 20240111 | 144600 | 2082255170 | 5920 | 5920 | 5920 | 5920 | 267 |
| 235 | 20240111 | 144500 | 2080674530 | 5920 | 5920 | 5920 | 5910 | 572 |
| 236 | 20240111 | 144400 | 2077292290 | 5910 | 5920 | 5920 | 5910 | 18 |
| 237 | 20240111 | 144300 | 2077185740 | 5920 | 5920 | 5920 | 5920 | 273 |
| 238 | 20240111 | 144200 | 2075569580 | 5920 | 5920 | 5930 | 5910 | 1051 |
| 239 | 20240111 | 144100 | 2069347580 | 5920 | 5930 | 5930 | 5920 | 568 |
| 240 | 20240111 | 144000 | 2065985010 | 5930 | 5920 | 5930 | 5920 | 1266 |
| 241 | 20240111 | 143900 | 2058483290 | 5920 | 5920 | 5920 | 5910 | 258 |
| 242 | 20240111 | 143800 | 2056956430 | 5920 | 5920 | 5920 | 5920 | 268 |
| 243 | 20240111 | 143700 | 2055369870 | 5910 | 5920 | 5920 | 5910 | 383 |
| 244 | 20240111 | 143600 | 2053103510 | 5920 | 5920 | 5920 | 5900 | 302 |
| 245 | 20240111 | 143500 | 2051315750 | 5920 | 5920 | 5920 | 5920 | 268 |
| 246 | 20240111 | 143400 | 2049729190 | 5930 | 5910 | 5930 | 5890 | 6266 |
| 247 | 20240111 | 143300 | 2012689360 | 5920 | 5920 | 5920 | 5920 | 347 |
| 248 | 20240111 | 143200 | 2010635120 | 5920 | 5920 | 5920 | 5910 | 444 |
| 249 | 20240111 | 143100 | 2008007610 | 5920 | 5910 | 5920 | 5910 | 815 |
| 250 | 20240111 | 143000 | 2003182960 | 5910 | 5910 | 5910 | 5910 | 474 |
| 251 | 20240111 | 142900 | 2000381620 | 5910 | 5910 | 5910 | 5910 | 1281 |
| 252 | 20240111 | 142800 | 1992810910 | 5920 | 5910 | 5920 | 5900 | 604 |
| 253 | 20240111 | 142700 | 1989238680 | 5920 | 5910 | 5920 | 5910 | 1380 |
| 254 | 20240111 | 142600 | 1981072450 | 5910 | 5920 | 5920 | 5910 | 18 |
| 255 | 20240111 | 142500 | 1980965900 | 5910 | 5910 | 5910 | 5910 | 267 |
| 256 | 20240111 | 142400 | 1979387930 | 5910 | 5910 | 5920 | 5910 | 1635 |
| 257 | 20240111 | 142300 | 1969715080 | 5910 | 5920 | 5920 | 5900 | 779 |
| 258 | 20240111 | 142200 | 1965111370 | 5920 | 5920 | 5920 | 5910 | 549 |
| 259 | 20240111 | 142100 | 1961861390 | 5920 | 5910 | 5930 | 5910 | 1606 |
| 260 | 20240111 | 142000 | 1952343330 | 5920 | 5920 | 5920 | 5920 | 368 |
| 261 | 20240111 | 141900 | 1950164770 | 5910 | 5920 | 5920 | 5910 | 269 |
| 262 | 20240111 | 141800 | 1948572300 | 5920 | 5900 | 5920 | 5900 | 212 |
| 263 | 20240111 | 141700 | 1947321460 | 5900 | 5900 | 5900 | 5900 | 47 |
| 264 | 20240111 | 141600 | 1947044160 | 5910 | 5910 | 5930 | 5910 | 597 |
| 265 | 20240111 | 141500 | 1943515290 | 5930 | 5930 | 5930 | 5930 | 1340 |
| 266 | 20240111 | 141400 | 1935569090 | 5930 | 5930 | 5930 | 5930 | 3352 |
| 267 | 20240111 | 141300 | 1915691730 | 5930 | 5920 | 5930 | 5910 | 10284 |
| 268 | 20240111 | 141200 | 1854718770 | 5900 | 5910 | 5910 | 5900 | 247 |
| 269 | 20240111 | 141100 | 1853259130 | 5910 | 5910 | 5910 | 5910 | 1023 |
| 270 | 20240111 | 141000 | 1847213200 | 5910 | 5900 | 5920 | 5900 | 1729 |
| 271 | 20240111 | 140900 | 1836984660 | 5900 | 5910 | 5910 | 5900 | 244 |
| 272 | 20240111 | 140800 | 1835543860 | 5900 | 5900 | 5900 | 5900 | 303 |
| 273 | 20240111 | 140700 | 1833756160 | 5920 | 5910 | 5920 | 5910 | 267 |
| 274 | 20240111 | 140600 | 1832177970 | 5920 | 5910 | 5920 | 5910 | 1070 |
| 275 | 20240111 | 140500 | 1825845010 | 5890 | 5900 | 5900 | 5890 | 1046 |
| 276 | 20240111 | 140400 | 1819678730 | 5910 | 5890 | 5910 | 5890 | 902 |
| 277 | 20240111 | 140300 | 1814355910 | 5910 | 5910 | 5910 | 5910 | 268 |
| 278 | 20240111 | 140200 | 1812772030 | 5890 | 5910 | 5910 | 5890 | 285 |
| 279 | 20240111 | 140100 | 1811087920 | 5910 | 5890 | 5910 | 5890 | 40 |
| 280 | 20240111 | 140000 | 1810852130 | 5900 | 5920 | 5920 | 5900 | 339 |
| 281 | 20240111 | 135900 | 1808852010 | 5920 | 5900 | 5920 | 5900 | 812 |
| 282 | 20240111 | 135800 | 1804047380 | 5910 | 5910 | 5910 | 5910 | 1 |
| 283 | 20240111 | 135700 | 1804041470 | 5890 | 5910 | 5910 | 5890 | 410 |
| 284 | 20240111 | 135600 | 1801624650 | 5910 | 5910 | 5920 | 5910 | 1274 |
| 285 | 20240111 | 135500 | 1794089400 | 5910 | 5910 | 5910 | 5910 | 778 |
| 286 | 20240111 | 135400 | 1789491420 | 5910 | 5910 | 5910 | 5910 | 118 |
| 287 | 20240111 | 135300 | 1788794040 | 5910 | 5900 | 5910 | 5900 | 888 |
| 288 | 20240111 | 135200 | 1783546220 | 5900 | 5900 | 5900 | 5900 | 64 |
| 289 | 20240111 | 135100 | 1783168620 | 5900 | 5900 | 5900 | 5900 | 250 |
| 290 | 20240111 | 135000 | 1781693620 | 5900 | 5910 | 5910 | 5900 | 56 |
| 291 | 20240111 | 134900 | 1781363210 | 5900 | 5910 | 5910 | 5900 | 430 |
| 292 | 20240111 | 134800 | 1778824210 | 5910 | 5910 | 5910 | 5910 | 2 |
| 293 | 20240111 | 134700 | 1778812390 | 5910 | 5910 | 5910 | 5910 | 200 |
| 294 | 20240111 | 134600 | 1777630390 | 5900 | 5900 | 5900 | 5900 | 615 |
| 295 | 20240111 | 134500 | 1774001890 | 5910 | 5900 | 5910 | 5900 | 800 |
| 296 | 20240111 | 134400 | 1769274380 | 5900 | 5890 | 5900 | 5890 | 2 |
| 297 | 20240111 | 134300 | 1769262590 | 5880 | 5900 | 5900 | 5860 | 14405 |
| 298 | 20240111 | 134200 | 1684621200 | 5900 | 5910 | 5910 | 5900 | 282 |
| 299 | 20240111 | 134100 | 1682954800 | 5920 | 5910 | 5920 | 5910 | 824 |
| 300 | 20240111 | 134000 | 1678080440 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20240111 | 133900 | 1678080440 | 5890 | 5910 | 5910 | 5880 | 168 |
| 302 | 20240111 | 133800 | 1677089230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 303 | 20240111 | 133700 | 1677089230 | 5920 | 5900 | 5930 | 5880 | 3720 |
| 304 | 20240111 | 133600 | 1655193860 | 5930 | 5930 | 5930 | 5930 | 12 |
| 305 | 20240111 | 133500 | 1655122700 | 5930 | 5900 | 5930 | 5900 | 818 |
| 306 | 20240111 | 133400 | 1650273890 | 5900 | 5900 | 5920 | 5890 | 2186 |
| 307 | 20240111 | 133300 | 1637386080 | 5900 | 5930 | 5930 | 5900 | 4403 |
| 308 | 20240111 | 133200 | 1611342790 | 5940 | 5940 | 5950 | 5910 | 4034 |
| 309 | 20240111 | 133100 | 1587434030 | 5930 | 5930 | 5950 | 5930 | 538 |
| 310 | 20240111 | 133000 | 1584240320 | 5940 | 5940 | 5940 | 5930 | 467 |
| 311 | 20240111 | 132900 | 1581468930 | 5940 | 5930 | 5940 | 5930 | 3084 |
| 312 | 20240111 | 132800 | 1563161400 | 5930 | 5940 | 5940 | 5930 | 1178 |
| 313 | 20240111 | 132700 | 1556173750 | 5940 | 5930 | 5940 | 5930 | 6182 |
| 314 | 20240111 | 132600 | 1519487540 | 5930 | 5930 | 5940 | 5930 | 2549 |
| 315 | 20240111 | 132500 | 1504348840 | 5920 | 5920 | 5940 | 5910 | 30746 |
| 316 | 20240111 | 132400 | 1322192760 | 5920 | 5900 | 5920 | 5900 | 3457 |
| 317 | 20240111 | 132300 | 1301773360 | 5900 | 5910 | 5910 | 5900 | 1157 |
| 318 | 20240111 | 132200 | 1294946960 | 5910 | 5910 | 5910 | 5910 | 2502 |
| 319 | 20240111 | 132100 | 1280160140 | 5910 | 5900 | 5910 | 5900 | 132 |
| 320 | 20240111 | 132000 | 1279381330 | 5900 | 5900 | 5900 | 5900 | 686 |
| 321 | 20240111 | 131900 | 1275333930 | 5900 | 5900 | 5900 | 5900 | 450 |
| 322 | 20240111 | 131800 | 1272678930 | 5900 | 5900 | 5900 | 5900 | 100 |
| 323 | 20240111 | 131700 | 1272088930 | 5900 | 5900 | 5910 | 5900 | 2619 |
| 324 | 20240111 | 131600 | 1256628690 | 5910 | 5900 | 5910 | 5900 | 1257 |
| 325 | 20240111 | 131500 | 1249212370 | 5900 | 5900 | 5900 | 5900 | 10 |
| 326 | 20240111 | 131400 | 1249153370 | 5900 | 5900 | 5900 | 5900 | 1210 |
| 327 | 20240111 | 131300 | 1242014370 | 5900 | 5900 | 5910 | 5900 | 459 |
| 328 | 20240111 | 131200 | 1239306260 | 5900 | 5900 | 5900 | 5900 | 1439 |
| 329 | 20240111 | 131100 | 1230816160 | 5900 | 5900 | 5900 | 5890 | 303 |
| 330 | 20240111 | 131000 | 1229031460 | 5890 | 5890 | 5890 | 5890 | 300 |
| 331 | 20240111 | 130900 | 1227264460 | 5890 | 5890 | 5890 | 5890 | 200 |
| 332 | 20240111 | 130800 | 1226086460 | 5890 | 5910 | 5910 | 5890 | 1326 |
| 333 | 20240111 | 130700 | 1218264050 | 5910 | 5910 | 5910 | 5900 | 12 |
| 334 | 20240111 | 130600 | 1218193180 | 5900 | 5900 | 5900 | 5890 | 1367 |
| 335 | 20240111 | 130500 | 1210128950 | 5900 | 5890 | 5900 | 5890 | 878 |
| 336 | 20240111 | 130400 | 1204949400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20240111 | 130300 | 1204949400 | 5900 | 5900 | 5900 | 5900 | 1 |
| 338 | 20240111 | 130200 | 1204943500 | 5890 | 5880 | 5900 | 5880 | 1201 |
| 339 | 20240111 | 130100 | 1197876890 | 5880 | 5900 | 5900 | 5880 | 400 |
| 340 | 20240111 | 130000 | 1195521290 | 5900 | 5880 | 5900 | 5880 | 1639 |
| 341 | 20240111 | 125900 | 1185861190 | 5880 | 5880 | 5900 | 5880 | 1022 |
| 342 | 20240111 | 125800 | 1179832040 | 5880 | 5890 | 5890 | 5880 | 306 |
| 343 | 20240111 | 125700 | 1178029740 | 5890 | 5880 | 5890 | 5880 | 1190 |
| 344 | 20240111 | 125600 | 1171021530 | 5890 | 5890 | 5900 | 5890 | 2398 |
| 345 | 20240111 | 125500 | 1156877310 | 5900 | 5890 | 5900 | 5890 | 819 |
| 346 | 20240111 | 125400 | 1152049150 | 5890 | 5890 | 5890 | 5890 | 10 |
| 347 | 20240111 | 125300 | 1151990250 | 5890 | 5890 | 5890 | 5890 | 101 |
| 348 | 20240111 | 125200 | 1151395360 | 5880 | 5880 | 5880 | 5880 | 30 |
| 349 | 20240111 | 125100 | 1151218960 | 5900 | 5890 | 5900 | 5890 | 501 |
| 350 | 20240111 | 125000 | 1148268060 | 5890 | 5880 | 5900 | 5880 | 836 |
| 351 | 20240111 | 124900 | 1143341550 | 5880 | 5880 | 5880 | 5880 | 305 |
| 352 | 20240111 | 124800 | 1141548150 | 5880 | 5880 | 5880 | 5880 | 200 |
| 353 | 20240111 | 124700 | 1140372150 | 5880 | 5870 | 5880 | 5870 | 1563 |
| 354 | 20240111 | 124600 | 1131197330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 355 | 20240111 | 124500 | 1131197330 | 5890 | 5880 | 5890 | 5880 | 1042 |
| 356 | 20240111 | 124400 | 1125068650 | 5880 | 5890 | 5890 | 5880 | 343 |
| 357 | 20240111 | 124300 | 1123051790 | 5890 | 5890 | 5890 | 5890 | 2 |
| 358 | 20240111 | 124200 | 1123040010 | 5870 | 5900 | 5900 | 5870 | 201 |
| 359 | 20240111 | 124100 | 1121860110 | 5900 | 5880 | 5900 | 5880 | 1602 |
| 360 | 20240111 | 124000 | 1112409790 | 5870 | 5880 | 5900 | 5870 | 12 |
| 361 | 20240111 | 123900 | 1112339220 | 5880 | 5910 | 5910 | 5850 | 7668 |
| 362 | 20240111 | 123800 | 1067247940 | 5910 | 5910 | 5910 | 5910 | 231 |
| 363 | 20240111 | 123700 | 1065882730 | 5910 | 5900 | 5920 | 5900 | 1691 |
| 364 | 20240111 | 123600 | 1055888900 | 5910 | 5910 | 5910 | 5890 | 3539 |
| 365 | 20240111 | 123500 | 1035011530 | 5920 | 5910 | 5920 | 5900 | 1289 |
| 366 | 20240111 | 123400 | 1027386590 | 5910 | 5910 | 5910 | 5910 | 1237 |
| 367 | 20240111 | 123300 | 1020075920 | 5900 | 5920 | 5920 | 5900 | 1598 |
| 368 | 20240111 | 123200 | 1010644300 | 5920 | 5910 | 5920 | 5900 | 5690 |
| 369 | 20240111 | 123100 | 977012590 | 5910 | 5890 | 5910 | 5890 | 7514 |
| 370 | 20240111 | 123000 | 932675640 | 5890 | 5900 | 5900 | 5890 | 2 |
| 371 | 20240111 | 122900 | 932663850 | 5900 | 5900 | 5900 | 5900 | 113 |
| 372 | 20240111 | 122800 | 931997150 | 5900 | 5890 | 5900 | 5890 | 2941 |
| 373 | 20240111 | 122700 | 914674650 | 5890 | 5890 | 5890 | 5880 | 111 |
| 374 | 20240111 | 122600 | 914021060 | 5890 | 5890 | 5890 | 5890 | 1 |
| 375 | 20240111 | 122500 | 914015170 | 5890 | 5890 | 5890 | 5880 | 681 |
| 376 | 20240111 | 122400 | 910005040 | 5890 | 5890 | 5890 | 5880 | 1583 |
| 377 | 20240111 | 122300 | 900683090 | 5870 | 5870 | 5890 | 5870 | 135 |
| 378 | 20240111 | 122200 | 899890520 | 5870 | 5890 | 5900 | 5870 | 2097 |
| 379 | 20240111 | 122100 | 887524300 | 5870 | 5870 | 5870 | 5870 | 451 |
| 380 | 20240111 | 122000 | 884876930 | 5870 | 5880 | 5890 | 5870 | 10292 |
| 381 | 20240111 | 121900 | 824307880 | 5880 | 5870 | 5880 | 5870 | 263 |
| 382 | 20240111 | 121800 | 822763770 | 5870 | 5870 | 5870 | 5870 | 0 |
| 383 | 20240111 | 121700 | 822763770 | 5870 | 5870 | 5880 | 5870 | 1980 |
| 384 | 20240111 | 121600 | 811141160 | 5870 | 5860 | 5870 | 5860 | 292 |
| 385 | 20240111 | 121500 | 809428080 | 5870 | 5870 | 5870 | 5870 | 2152 |
| 386 | 20240111 | 121400 | 796795840 | 5870 | 5870 | 5870 | 5870 | 50 |
| 387 | 20240111 | 121300 | 796502340 | 5870 | 5870 | 5870 | 5870 | 254 |
| 388 | 20240111 | 121200 | 795011360 | 5870 | 5870 | 5870 | 5870 | 10 |
| 389 | 20240111 | 121100 | 794952660 | 5860 | 5850 | 5860 | 5850 | 4375 |
| 390 | 20240111 | 121000 | 769320180 | 5850 | 5850 | 5850 | 5850 | 1046 |
| 391 | 20240111 | 120900 | 763201080 | 5850 | 5860 | 5860 | 5850 | 132 |
| 392 | 20240111 | 120800 | 762428620 | 5860 | 5860 | 5860 | 5860 | 52 |
| 393 | 20240111 | 120700 | 762123900 | 5860 | 5850 | 5870 | 5850 | 857 |
| 394 | 20240111 | 120600 | 757101880 | 5860 | 5860 | 5860 | 5850 | 2129 |
| 395 | 20240111 | 120500 | 744632700 | 5860 | 5860 | 5860 | 5860 | 60 |
| 396 | 20240111 | 120400 | 744281100 | 5860 | 5860 | 5870 | 5860 | 1800 |
| 397 | 20240111 | 120300 | 733720920 | 5860 | 5860 | 5860 | 5860 | 1708 |
| 398 | 20240111 | 120200 | 723712040 | 5860 | 5860 | 5860 | 5860 | 1953 |
| 399 | 20240111 | 120100 | 712267460 | 5860 | 5860 | 5860 | 5860 | 2562 |
| 400 | 20240111 | 120000 | 697254140 | 5860 | 5860 | 5860 | 5860 | 341 |
| 401 | 20240111 | 115900 | 695255880 | 5860 | 5850 | 5860 | 5850 | 241 |
| 402 | 20240111 | 115800 | 693846020 | 5860 | 5860 | 5860 | 5850 | 208 |
| 403 | 20240111 | 115700 | 692627760 | 5860 | 5850 | 5860 | 5850 | 1056 |
| 404 | 20240111 | 115600 | 686449640 | 5860 | 5850 | 5870 | 5850 | 26 |
| 405 | 20240111 | 115500 | 686297230 | 5860 | 5870 | 5870 | 5860 | 340 |
| 406 | 20240111 | 115400 | 684303130 | 5860 | 5840 | 5860 | 5840 | 7060 |
| 407 | 20240111 | 115300 | 642969430 | 5840 | 5840 | 5840 | 5840 | 2041 |
| 408 | 20240111 | 115200 | 631049990 | 5850 | 5850 | 5850 | 5850 | 6 |
| 409 | 20240111 | 115100 | 631014890 | 5850 | 5850 | 5850 | 5850 | 5 |
| 410 | 20240111 | 115000 | 630985640 | 5830 | 5840 | 5840 | 5830 | 261 |
| 411 | 20240111 | 114900 | 629463600 | 5850 | 5850 | 5850 | 5840 | 1763 |
| 412 | 20240111 | 114800 | 619167450 | 5850 | 5850 | 5850 | 5850 | 1916 |
| 413 | 20240111 | 114700 | 607958850 | 5850 | 5850 | 5860 | 5850 | 1779 |
| 414 | 20240111 | 114600 | 597541500 | 5850 | 5840 | 5850 | 5840 | 4719 |
| 415 | 20240111 | 114500 | 569937950 | 5840 | 5840 | 5840 | 5840 | 3930 |
| 416 | 20240111 | 114400 | 546986750 | 5840 | 5830 | 5840 | 5830 | 2115 |
| 417 | 20240111 | 114300 | 534656290 | 5820 | 5820 | 5820 | 5820 | 0 |
| 418 | 20240111 | 114200 | 534656290 | 5820 | 5810 | 5820 | 5810 | 3365 |
| 419 | 20240111 | 114100 | 515084900 | 5810 | 5810 | 5810 | 5810 | 1 |
| 420 | 20240111 | 114000 | 515079090 | 5800 | 5800 | 5800 | 5800 | 0 |
| 421 | 20240111 | 113900 | 515079090 | 5800 | 5810 | 5810 | 5800 | 380 |
| 422 | 20240111 | 113800 | 512871790 | 5810 | 5810 | 5810 | 5800 | 1233 |
| 423 | 20240111 | 113700 | 505708220 | 5800 | 5810 | 5810 | 5800 | 57 |
| 424 | 20240111 | 113600 | 505377460 | 5810 | 5800 | 5810 | 5780 | 1451 |
| 425 | 20240111 | 113500 | 496979930 | 5800 | 5800 | 5800 | 5800 | 162 |
| 426 | 20240111 | 113400 | 496040330 | 5800 | 5800 | 5800 | 5800 | 1561 |
| 427 | 20240111 | 113300 | 486986530 | 5800 | 5780 | 5800 | 5780 | 576 |
| 428 | 20240111 | 113200 | 483652030 | 5800 | 5790 | 5800 | 5790 | 1001 |
| 429 | 20240111 | 113100 | 477856230 | 5800 | 5800 | 5800 | 5780 | 327 |
| 430 | 20240111 | 113000 | 475962150 | 5800 | 5780 | 5800 | 5780 | 531 |
| 431 | 20240111 | 112900 | 472892950 | 5780 | 5780 | 5780 | 5780 | 155 |
| 432 | 20240111 | 112800 | 471997050 | 5800 | 5790 | 5800 | 5780 | 723 |
| 433 | 20240111 | 112700 | 467816370 | 5800 | 5780 | 5800 | 5780 | 1200 |
| 434 | 20240111 | 112600 | 460876370 | 5780 | 5790 | 5800 | 5780 | 1202 |
| 435 | 20240111 | 112500 | 453926770 | 5790 | 5800 | 5800 | 5790 | 151 |
| 436 | 20240111 | 112400 | 453051470 | 5800 | 5800 | 5800 | 5800 | 201 |
| 437 | 20240111 | 112300 | 451885670 | 5800 | 5790 | 5800 | 5790 | 959 |
| 438 | 20240111 | 112200 | 446328520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 439 | 20240111 | 112100 | 446328520 | 5800 | 5790 | 5800 | 5790 | 501 |
| 440 | 20240111 | 112000 | 443427720 | 5800 | 5800 | 5800 | 5790 | 503 |
| 441 | 20240111 | 111900 | 440515320 | 5790 | 5800 | 5800 | 5790 | 700 |
| 442 | 20240111 | 111800 | 436461320 | 5790 | 5800 | 5800 | 5790 | 450 |
| 443 | 20240111 | 111700 | 433855320 | 5800 | 5790 | 5800 | 5790 | 352 |
| 444 | 20240111 | 111600 | 431816720 | 5800 | 5790 | 5800 | 5790 | 501 |
| 445 | 20240111 | 111500 | 428913920 | 5800 | 5790 | 5800 | 5790 | 3 |
| 446 | 20240111 | 111400 | 428896530 | 5790 | 5790 | 5790 | 5790 | 0 |
| 447 | 20240111 | 111300 | 428896530 | 5790 | 5790 | 5790 | 5790 | 1 |
| 448 | 20240111 | 111200 | 428890740 | 5790 | 5800 | 5800 | 5790 | 261 |
| 449 | 20240111 | 111100 | 427377540 | 5800 | 5800 | 5800 | 5800 | 1186 |
| 450 | 20240111 | 111000 | 420498740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 451 | 20240111 | 110900 | 420498740 | 5800 | 5800 | 5800 | 5800 | 301 |
| 452 | 20240111 | 110800 | 418752940 | 5800 | 5800 | 5800 | 5790 | 482 |
| 453 | 20240111 | 110700 | 415957400 | 5800 | 5800 | 5800 | 5800 | 210 |
| 454 | 20240111 | 110600 | 414739400 | 5800 | 5800 | 5800 | 5800 | 4 |
| 455 | 20240111 | 110500 | 414716200 | 5790 | 5790 | 5790 | 5790 | 34 |
| 456 | 20240111 | 110400 | 414519340 | 5800 | 5800 | 5800 | 5800 | 4 |
| 457 | 20240111 | 110300 | 414496140 | 5800 | 5800 | 5800 | 5800 | 0 |
| 458 | 20240111 | 110200 | 414496140 | 5800 | 5790 | 5800 | 5790 | 218 |
| 459 | 20240111 | 110100 | 413233910 | 5790 | 5790 | 5800 | 5790 | 1344 |
| 460 | 20240111 | 110000 | 405448710 | 5800 | 5800 | 5800 | 5800 | 160 |
| 461 | 20240111 | 105900 | 404520710 | 5800 | 5800 | 5800 | 5790 | 757 |
| 462 | 20240111 | 105800 | 400137110 | 5800 | 5800 | 5800 | 5800 | 1630 |
| 463 | 20240111 | 105700 | 390683110 | 5810 | 5810 | 5810 | 5810 | 300 |
| 464 | 20240111 | 105600 | 388940110 | 5820 | 5820 | 5820 | 5820 | 1 |
| 465 | 20240111 | 105500 | 388934290 | 5820 | 5820 | 5820 | 5820 | 100 |
| 466 | 20240111 | 105400 | 388352290 | 5820 | 5820 | 5820 | 5820 | 2 |
| 467 | 20240111 | 105300 | 388340650 | 5800 | 5810 | 5820 | 5800 | 1117 |
| 468 | 20240111 | 105200 | 381859770 | 5810 | 5810 | 5810 | 5810 | 0 |
| 469 | 20240111 | 105100 | 381859770 | 5810 | 5810 | 5820 | 5810 | 75 |
| 470 | 20240111 | 105000 | 381424010 | 5810 | 5810 | 5810 | 5810 | 498 |
| 471 | 20240111 | 104900 | 378530630 | 5810 | 5810 | 5810 | 5810 | 0 |
| 472 | 20240111 | 104800 | 378530630 | 5810 | 5810 | 5810 | 5810 | 1 |
| 473 | 20240111 | 104700 | 378524820 | 5800 | 5800 | 5800 | 5800 | 0 |
| 474 | 20240111 | 104600 | 378524820 | 5800 | 5810 | 5810 | 5800 | 197 |
| 475 | 20240111 | 104500 | 377382210 | 5800 | 5800 | 5800 | 5800 | 926 |
| 476 | 20240111 | 104400 | 372011410 | 5800 | 5800 | 5800 | 5800 | 50 |
| 477 | 20240111 | 104300 | 371721410 | 5800 | 5800 | 5800 | 5800 | 31 |
| 478 | 20240111 | 104200 | 371541610 | 5800 | 5800 | 5800 | 5800 | 0 |
| 479 | 20240111 | 104100 | 371541610 | 5800 | 5800 | 5800 | 5800 | 561 |
| 480 | 20240111 | 104000 | 368287810 | 5790 | 5800 | 5800 | 5790 | 535 |
| 481 | 20240111 | 103900 | 365189810 | 5800 | 5800 | 5800 | 5800 | 0 |
| 482 | 20240111 | 103800 | 365189810 | 5800 | 5800 | 5800 | 5800 | 105 |
| 483 | 20240111 | 103700 | 364580810 | 5800 | 5800 | 5800 | 5800 | 0 |
| 484 | 20240111 | 103600 | 364580810 | 5800 | 5800 | 5800 | 5800 | 119 |
| 485 | 20240111 | 103500 | 363890610 | 5800 | 5800 | 5800 | 5790 | 22 |
| 486 | 20240111 | 103400 | 363763020 | 5800 | 5790 | 5800 | 5790 | 2 |
| 487 | 20240111 | 103300 | 363751430 | 5790 | 5790 | 5800 | 5790 | 907 |
| 488 | 20240111 | 103200 | 358499890 | 5800 | 5790 | 5800 | 5790 | 13 |
| 489 | 20240111 | 103100 | 358424590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 490 | 20240111 | 103000 | 358424590 | 5810 | 5810 | 5810 | 5810 | 1 |
| 491 | 20240111 | 102900 | 358418780 | 5790 | 5800 | 5800 | 5790 | 1662 |
| 492 | 20240111 | 102800 | 348787200 | 5810 | 5800 | 5810 | 5800 | 190 |
| 493 | 20240111 | 102700 | 347685180 | 5810 | 5800 | 5810 | 5800 | 159 |
| 494 | 20240111 | 102600 | 346762870 | 5820 | 5820 | 5820 | 5820 | 0 |
| 495 | 20240111 | 102500 | 346762870 | 5820 | 5820 | 5820 | 5800 | 594 |
| 496 | 20240111 | 102400 | 343315410 | 5810 | 5830 | 5830 | 5810 | 755 |
| 497 | 20240111 | 102300 | 338928840 | 5810 | 5810 | 5810 | 5810 | 20 |
| 498 | 20240111 | 102200 | 338812640 | 5810 | 5820 | 5830 | 5810 | 511 |
| 499 | 20240111 | 102100 | 335843610 | 5830 | 5830 | 5830 | 5830 | 10 |
| 500 | 20240111 | 102000 | 335785310 | 5820 | 5820 | 5830 | 5810 | 749 |
| 501 | 20240111 | 101900 | 331430460 | 5830 | 5830 | 5830 | 5830 | 1 |
| 502 | 20240111 | 101800 | 331424630 | 5820 | 5830 | 5830 | 5820 | 40 |
| 503 | 20240111 | 101700 | 331191630 | 5830 | 5820 | 5830 | 5810 | 601 |
| 504 | 20240111 | 101600 | 327699700 | 5830 | 5840 | 5840 | 5830 | 201 |
| 505 | 20240111 | 101500 | 326527860 | 5810 | 5830 | 5840 | 5810 | 455 |
| 506 | 20240111 | 101400 | 323883170 | 5830 | 5830 | 5830 | 5830 | 10 |
| 507 | 20240111 | 101300 | 323824870 | 5830 | 5840 | 5840 | 5830 | 201 |
| 508 | 20240111 | 101200 | 322653030 | 5810 | 5820 | 5840 | 5810 | 882 |
| 509 | 20240111 | 101100 | 317521520 | 5820 | 5820 | 5820 | 5820 | 0 |
| 510 | 20240111 | 101000 | 317521520 | 5820 | 5820 | 5830 | 5820 | 454 |
| 511 | 20240111 | 100900 | 314878440 | 5830 | 5830 | 5830 | 5830 | 442 |
| 512 | 20240111 | 100800 | 312301580 | 5830 | 5830 | 5840 | 5830 | 240 |
| 513 | 20240111 | 100700 | 310901920 | 5830 | 5840 | 5840 | 5830 | 112 |
| 514 | 20240111 | 100600 | 310248940 | 5840 | 5840 | 5840 | 5840 | 1022 |
| 515 | 20240111 | 100500 | 304280460 | 5840 | 5840 | 5840 | 5840 | 0 |
| 516 | 20240111 | 100400 | 304280460 | 5840 | 5840 | 5840 | 5840 | 6 |
| 517 | 20240111 | 100300 | 304245420 | 5840 | 5840 | 5840 | 5840 | 151 |
| 518 | 20240111 | 100200 | 303363580 | 5840 | 5840 | 5850 | 5810 | 1511 |
| 519 | 20240111 | 100100 | 294541560 | 5840 | 5830 | 5850 | 5830 | 3622 |
| 520 | 20240111 | 100000 | 273393850 | 5830 | 5830 | 5830 | 5830 | 1000 |
| 521 | 20240111 | 095900 | 267563850 | 5820 | 5820 | 5820 | 5820 | 200 |
| 522 | 20240111 | 095800 | 266399850 | 5820 | 5820 | 5830 | 5820 | 227 |
| 523 | 20240111 | 095700 | 265078700 | 5830 | 5810 | 5830 | 5810 | 411 |
| 524 | 20240111 | 095600 | 262690190 | 5820 | 5830 | 5830 | 5820 | 11 |
| 525 | 20240111 | 095500 | 262626150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 526 | 20240111 | 095400 | 262626150 | 5820 | 5830 | 5830 | 5820 | 144 |
| 527 | 20240111 | 095300 | 261787890 | 5830 | 5820 | 5830 | 5810 | 27 |
| 528 | 20240111 | 095200 | 261630990 | 5820 | 5820 | 5820 | 5820 | 10 |
| 529 | 20240111 | 095100 | 261572790 | 5830 | 5830 | 5830 | 5830 | 983 |
| 530 | 20240111 | 095000 | 255841900 | 5830 | 5810 | 5830 | 5800 | 3774 |
| 531 | 20240111 | 094900 | 233874860 | 5810 | 5810 | 5810 | 5810 | 100 |
| 532 | 20240111 | 094800 | 233293860 | 5810 | 5810 | 5810 | 5810 | 2 |
| 533 | 20240111 | 094700 | 233282240 | 5810 | 5810 | 5810 | 5810 | 181 |
| 534 | 20240111 | 094600 | 232230630 | 5810 | 5810 | 5810 | 5810 | 0 |
| 535 | 20240111 | 094500 | 232230630 | 5810 | 5810 | 5810 | 5810 | 2 |
| 536 | 20240111 | 094400 | 232219010 | 5790 | 5800 | 5800 | 5790 | 2309 |
| 537 | 20240111 | 094300 | 218838210 | 5800 | 5800 | 5810 | 5800 | 916 |
| 538 | 20240111 | 094200 | 213524900 | 5800 | 5800 | 5800 | 5800 | 9 |
| 539 | 20240111 | 094100 | 213472700 | 5800 | 5800 | 5800 | 5800 | 1338 |
| 540 | 20240111 | 094000 | 205712300 | 5820 | 5810 | 5820 | 5800 | 91 |
| 541 | 20240111 | 093900 | 205184230 | 5800 | 5810 | 5810 | 5800 | 514 |
| 542 | 20240111 | 093800 | 202200150 | 5820 | 5820 | 5820 | 5820 | 0 |
| 543 | 20240111 | 093700 | 202200150 | 5820 | 5820 | 5820 | 5820 | 2 |
| 544 | 20240111 | 093600 | 202188510 | 5810 | 5810 | 5810 | 5810 | 11 |
| 545 | 20240111 | 093500 | 202124600 | 5800 | 5830 | 5830 | 5800 | 11 |
| 546 | 20240111 | 093400 | 202060650 | 5800 | 5800 | 5800 | 5800 | 335 |
| 547 | 20240111 | 093300 | 200117650 | 5830 | 5810 | 5830 | 5810 | 1011 |
| 548 | 20240111 | 093200 | 194243700 | 5830 | 5830 | 5830 | 5820 | 36 |
| 549 | 20240111 | 093100 | 194033840 | 5830 | 5830 | 5830 | 5810 | 34 |
| 550 | 20240111 | 093000 | 193835810 | 5830 | 5820 | 5830 | 5820 | 204 |
| 551 | 20240111 | 092900 | 192646570 | 5820 | 5800 | 5820 | 5800 | 1164 |
| 552 | 20240111 | 092800 | 185893210 | 5810 | 5830 | 5830 | 5810 | 84 |
| 553 | 20240111 | 092700 | 185404970 | 5830 | 5810 | 5840 | 5810 | 246 |
| 554 | 20240111 | 092600 | 183975660 | 5810 | 5820 | 5820 | 5810 | 2001 |
| 555 | 20240111 | 092500 | 172343500 | 5820 | 5840 | 5840 | 5820 | 824 |
| 556 | 20240111 | 092400 | 167531430 | 5840 | 5820 | 5840 | 5820 | 11 |
| 557 | 20240111 | 092300 | 167467390 | 5830 | 5820 | 5830 | 5810 | 398 |
| 558 | 20240111 | 092200 | 165151390 | 5810 | 5810 | 5830 | 5810 | 1037 |
| 559 | 20240111 | 092100 | 159124540 | 5820 | 5820 | 5830 | 5820 | 537 |
| 560 | 20240111 | 092000 | 155999190 | 5840 | 5830 | 5840 | 5820 | 33 |
| 561 | 20240111 | 091900 | 155806800 | 5840 | 5840 | 5850 | 5820 | 865 |
| 562 | 20240111 | 091800 | 150755340 | 5850 | 5850 | 5850 | 5840 | 270 |
| 563 | 20240111 | 091700 | 149177480 | 5850 | 5840 | 5860 | 5840 | 2201 |
| 564 | 20240111 | 091600 | 136286240 | 5850 | 5840 | 5850 | 5820 | 3108 |
| 565 | 20240111 | 091500 | 118120400 | 5840 | 5830 | 5840 | 5830 | 402 |
| 566 | 20240111 | 091400 | 115776360 | 5830 | 5810 | 5830 | 5810 | 1885 |
| 567 | 20240111 | 091300 | 104792680 | 5800 | 5760 | 5800 | 5760 | 4402 |
| 568 | 20240111 | 091200 | 79302840 | 5760 | 5760 | 5790 | 5760 | 315 |
| 569 | 20240111 | 091100 | 77488380 | 5760 | 5790 | 5790 | 5760 | 43 |
| 570 | 20240111 | 091000 | 77239770 | 5790 | 5800 | 5800 | 5790 | 843 |
| 571 | 20240111 | 090900 | 72355530 | 5800 | 5790 | 5800 | 5750 | 3814 |
| 572 | 20240111 | 090800 | 50391240 | 5790 | 5790 | 5800 | 5770 | 257 |
| 573 | 20240111 | 090700 | 48907190 | 5790 | 5790 | 5800 | 5790 | 84 |
| 574 | 20240111 | 090600 | 48420290 | 5800 | 5760 | 5800 | 5750 | 598 |
| 575 | 20240111 | 090500 | 44975890 | 5800 | 5810 | 5820 | 5740 | 3968 |
| 576 | 20240111 | 090400 | 22082640 | 5810 | 5820 | 5820 | 5780 | 629 |
| 577 | 20240111 | 090300 | 18432640 | 5820 | 5820 | 5830 | 5810 | 299 |
| 578 | 20240111 | 090200 | 16691010 | 5820 | 5820 | 5830 | 5780 | 85 |
| 579 | 20240111 | 090100 | 16196690 | 5820 | 5830 | 5840 | 5780 | 954 |
| 580 | 20240111 | 090000 | 10660820 | 5830 | 5780 | 5830 | 5780 | 1813 |