30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 183900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 3 | 20241203 | 183800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20241203 | 183700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20241203 | 183600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20241203 | 183500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20241203 | 183400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20241203 | 183300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20241203 | 183200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20241203 | 183100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20241203 | 183000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20241203 | 182900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20241203 | 182800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20241203 | 182700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20241203 | 182600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20241203 | 182500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20241203 | 182400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20241203 | 182300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20241203 | 182200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20241203 | 182100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20241203 | 182000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20241203 | 181900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20241203 | 181800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20241203 | 181700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20241203 | 181600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20241203 | 181500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20241203 | 181400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20241203 | 181300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20241203 | 181200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20241203 | 181100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20241203 | 181000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20241203 | 180900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 33 | 20241203 | 180800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20241203 | 180700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20241203 | 180600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20241203 | 180500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20241203 | 180400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20241203 | 180300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20241203 | 180200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20241203 | 180100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20241203 | 180000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20241203 | 175900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20241203 | 175800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20241203 | 175700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20241203 | 175600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20241203 | 175500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20241203 | 175400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20241203 | 175300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20241203 | 175200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20241203 | 175100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20241203 | 175000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20241203 | 174900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20241203 | 174800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20241203 | 174700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20241203 | 174600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20241203 | 174500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20241203 | 174400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20241203 | 174300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20241203 | 174200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20241203 | 174100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20241203 | 174000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20241203 | 173900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 63 | 20241203 | 173800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20241203 | 173700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20241203 | 173600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20241203 | 173500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20241203 | 173400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20241203 | 173300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20241203 | 173200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20241203 | 173100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20241203 | 173000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20241203 | 172900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20241203 | 172800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20241203 | 172700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20241203 | 172600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20241203 | 172500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20241203 | 172400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20241203 | 172300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20241203 | 172200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20241203 | 172100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20241203 | 172000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20241203 | 171900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20241203 | 171800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20241203 | 171700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20241203 | 171600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20241203 | 171500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20241203 | 171400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20241203 | 171300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20241203 | 171200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20241203 | 171100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20241203 | 171000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20241203 | 170900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 93 | 20241203 | 170800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20241203 | 170700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20241203 | 170600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20241203 | 170500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20241203 | 170400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20241203 | 170300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20241203 | 170200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20241203 | 170100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20241203 | 170000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20241203 | 165900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20241203 | 165800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20241203 | 165700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20241203 | 165600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20241203 | 165500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20241203 | 165400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20241203 | 165300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20241203 | 165200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20241203 | 165100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20241203 | 165000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20241203 | 164900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20241203 | 164800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20241203 | 164700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20241203 | 164600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20241203 | 164500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20241203 | 164400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20241203 | 164300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20241203 | 164200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20241203 | 164100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20241203 | 164000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20241203 | 163900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 123 | 20241203 | 163800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20241203 | 163700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20241203 | 163600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20241203 | 163500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20241203 | 163400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20241203 | 163300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20241203 | 163200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20241203 | 163100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20241203 | 163000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20241203 | 162900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20241203 | 162800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20241203 | 162700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20241203 | 162600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20241203 | 162500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20241203 | 162400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20241203 | 162300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20241203 | 162200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20241203 | 162100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20241203 | 162000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20241203 | 161900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20241203 | 161800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20241203 | 161700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20241203 | 161600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20241203 | 161500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20241203 | 161400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20241203 | 161300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20241203 | 161200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20241203 | 161100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20241203 | 161000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20241203 | 160900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 153 | 20241203 | 160800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20241203 | 160700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20241203 | 160600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20241203 | 160500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20241203 | 160400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20241203 | 160300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20241203 | 160200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20241203 | 160100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20241203 | 160000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20241203 | 155900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20241203 | 155800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20241203 | 155700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20241203 | 155600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20241203 | 155500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20241203 | 155400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20241203 | 155300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20241203 | 155200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20241203 | 155100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20241203 | 155000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20241203 | 154900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20241203 | 154800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20241203 | 154700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20241203 | 154600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20241203 | 154500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20241203 | 154400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20241203 | 154300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20241203 | 154200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20241203 | 154100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20241203 | 154000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20241203 | 153900 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 183 | 20241203 | 153800 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20241203 | 153700 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20241203 | 153600 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20241203 | 153500 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20241203 | 153400 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20241203 | 153300 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20241203 | 153200 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20241203 | 153100 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20241203 | 153000 | 13940634225 | 4590 | 4590 | 4590 | 4590 | 28061 |
| 192 | 20241203 | 152900 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241203 | 152800 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241203 | 152700 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241203 | 152600 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241203 | 152500 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241203 | 152400 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241203 | 152300 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241203 | 152200 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241203 | 152100 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241203 | 152000 | 13811834235 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241203 | 151900 | 13811834235 | 4580 | 4570 | 4580 | 4570 | 3474 |
| 203 | 20241203 | 151800 | 13795939370 | 4580 | 4575 | 4580 | 4570 | 1944 |
| 204 | 20241203 | 151700 | 13787047270 | 4575 | 4575 | 4580 | 4575 | 2999 |
| 205 | 20241203 | 151600 | 13773322255 | 4570 | 4575 | 4580 | 4570 | 7558 |
| 206 | 20241203 | 151500 | 13738754345 | 4575 | 4580 | 4585 | 4575 | 3045 |
| 207 | 20241203 | 151400 | 13724814230 | 4575 | 4585 | 4585 | 4575 | 5386 |
| 208 | 20241203 | 151300 | 13700160870 | 4585 | 4580 | 4590 | 4580 | 11672 |
| 209 | 20241203 | 151200 | 13646681535 | 4580 | 4580 | 4580 | 4570 | 3133 |
| 210 | 20241203 | 151100 | 13632343655 | 4575 | 4575 | 4580 | 4570 | 4741 |
| 211 | 20241203 | 151000 | 13610651085 | 4575 | 4575 | 4580 | 4570 | 2328 |
| 212 | 20241203 | 150900 | 13599999920 | 4570 | 4575 | 4580 | 4570 | 4911 |
| 213 | 20241203 | 150800 | 13577532610 | 4575 | 4575 | 4580 | 4575 | 439 |
| 214 | 20241203 | 150700 | 13575523680 | 4575 | 4580 | 4580 | 4570 | 2825 |
| 215 | 20241203 | 150600 | 13562607750 | 4580 | 4575 | 4580 | 4575 | 1877 |
| 216 | 20241203 | 150500 | 13554018135 | 4580 | 4580 | 4580 | 4575 | 1291 |
| 217 | 20241203 | 150400 | 13548107045 | 4575 | 4575 | 4580 | 4570 | 1361 |
| 218 | 20241203 | 150300 | 13541879430 | 4580 | 4570 | 4585 | 4570 | 1593 |
| 219 | 20241203 | 150200 | 13534583570 | 4580 | 4580 | 4580 | 4570 | 861 |
| 220 | 20241203 | 150100 | 13530646820 | 4580 | 4570 | 4580 | 4570 | 204 |
| 221 | 20241203 | 150000 | 13529712700 | 4570 | 4570 | 4580 | 4560 | 2312 |
| 222 | 20241203 | 145900 | 13519144425 | 4565 | 4565 | 4565 | 4565 | 475 |
| 223 | 20241203 | 145800 | 13516976050 | 4570 | 4575 | 4575 | 4570 | 1916 |
| 224 | 20241203 | 145700 | 13508217125 | 4575 | 4575 | 4575 | 4570 | 3635 |
| 225 | 20241203 | 145600 | 13491589150 | 4585 | 4585 | 4585 | 4580 | 2725 |
| 226 | 20241203 | 145500 | 13479103330 | 4585 | 4575 | 4585 | 4575 | 1366 |
| 227 | 20241203 | 145400 | 13472846910 | 4575 | 4570 | 4585 | 4570 | 1331 |
| 228 | 20241203 | 145300 | 13466750205 | 4580 | 4575 | 4580 | 4575 | 3413 |
| 229 | 20241203 | 145200 | 13451128980 | 4575 | 4580 | 4580 | 4575 | 637 |
| 230 | 20241203 | 145100 | 13448213600 | 4575 | 4580 | 4585 | 4575 | 39 |
| 231 | 20241203 | 145000 | 13448035065 | 4580 | 4585 | 4585 | 4580 | 1787 |
| 232 | 20241203 | 144900 | 13439848945 | 4585 | 4575 | 4585 | 4575 | 1046 |
| 233 | 20241203 | 144800 | 13435061345 | 4580 | 4580 | 4580 | 4570 | 411 |
| 234 | 20241203 | 144700 | 13433179190 | 4580 | 4575 | 4580 | 4570 | 806 |
| 235 | 20241203 | 144600 | 13429491475 | 4575 | 4580 | 4580 | 4575 | 1140 |
| 236 | 20241203 | 144500 | 13424271315 | 4580 | 4595 | 4595 | 4580 | 637 |
| 237 | 20241203 | 144400 | 13421353810 | 4595 | 4600 | 4605 | 4595 | 2888 |
| 238 | 20241203 | 144300 | 13408062725 | 4600 | 4575 | 4600 | 4570 | 15958 |
| 239 | 20241203 | 144200 | 13334813155 | 4575 | 4580 | 4580 | 4575 | 885 |
| 240 | 20241203 | 144100 | 13330764255 | 4580 | 4580 | 4580 | 4575 | 833 |
| 241 | 20241203 | 144000 | 13326949845 | 4580 | 4560 | 4580 | 4560 | 1921 |
| 242 | 20241203 | 143900 | 13318151945 | 4560 | 4560 | 4560 | 4560 | 853 |
| 243 | 20241203 | 143800 | 13314262265 | 4560 | 4560 | 4560 | 4560 | 1666 |
| 244 | 20241203 | 143700 | 13306665305 | 4565 | 4550 | 4565 | 4550 | 1584 |
| 245 | 20241203 | 143600 | 13299443325 | 4550 | 4550 | 4555 | 4550 | 6090 |
| 246 | 20241203 | 143500 | 13271733655 | 4555 | 4555 | 4565 | 4550 | 9496 |
| 247 | 20241203 | 143400 | 13228501855 | 4560 | 4555 | 4565 | 4555 | 8593 |
| 248 | 20241203 | 143300 | 13189325400 | 4555 | 4555 | 4565 | 4555 | 6143 |
| 249 | 20241203 | 143200 | 13161329910 | 4565 | 4555 | 4565 | 4555 | 581 |
| 250 | 20241203 | 143100 | 13158683445 | 4555 | 4560 | 4570 | 4550 | 1722 |
| 251 | 20241203 | 143000 | 13150832275 | 4555 | 4555 | 4555 | 4555 | 1 |
| 252 | 20241203 | 142900 | 13150827720 | 4555 | 4555 | 4570 | 4555 | 940 |
| 253 | 20241203 | 142800 | 13146540140 | 4555 | 4560 | 4565 | 4545 | 11663 |
| 254 | 20241203 | 142700 | 13093442110 | 4560 | 4570 | 4570 | 4560 | 639 |
| 255 | 20241203 | 142600 | 13090528260 | 4560 | 4560 | 4570 | 4560 | 1622 |
| 256 | 20241203 | 142500 | 13083131930 | 4575 | 4575 | 4575 | 4555 | 3289 |
| 257 | 20241203 | 142400 | 13068127755 | 4570 | 4580 | 4580 | 4570 | 813 |
| 258 | 20241203 | 142300 | 13064411885 | 4580 | 4570 | 4580 | 4570 | 895 |
| 259 | 20241203 | 142200 | 13060314775 | 4570 | 4575 | 4575 | 4565 | 600 |
| 260 | 20241203 | 142100 | 13057574710 | 4575 | 4570 | 4575 | 4560 | 2108 |
| 261 | 20241203 | 142000 | 13047946690 | 4570 | 4565 | 4570 | 4565 | 1549 |
| 262 | 20241203 | 141900 | 13040874715 | 4570 | 4560 | 4575 | 4560 | 7466 |
| 263 | 20241203 | 141800 | 13006818565 | 4560 | 4575 | 4580 | 4555 | 7597 |
| 264 | 20241203 | 141700 | 12972141020 | 4580 | 4575 | 4580 | 4575 | 264 |
| 265 | 20241203 | 141600 | 12970933215 | 4580 | 4585 | 4585 | 4580 | 1808 |
| 266 | 20241203 | 141500 | 12962649870 | 4585 | 4585 | 4585 | 4580 | 1153 |
| 267 | 20241203 | 141400 | 12957364865 | 4585 | 4590 | 4590 | 4585 | 1122 |
| 268 | 20241203 | 141300 | 12952219885 | 4590 | 4590 | 4590 | 4585 | 685 |
| 269 | 20241203 | 141200 | 12949075740 | 4590 | 4580 | 4590 | 4580 | 662 |
| 270 | 20241203 | 141100 | 12946037365 | 4580 | 4590 | 4595 | 4580 | 1933 |
| 271 | 20241203 | 141000 | 12937169420 | 4590 | 4590 | 4590 | 4590 | 32 |
| 272 | 20241203 | 140900 | 12937022540 | 4585 | 4595 | 4595 | 4585 | 1892 |
| 273 | 20241203 | 140800 | 12928336340 | 4595 | 4600 | 4600 | 4590 | 4059 |
| 274 | 20241203 | 140700 | 12909699760 | 4595 | 4595 | 4600 | 4595 | 3008 |
| 275 | 20241203 | 140600 | 12895876915 | 4595 | 4590 | 4595 | 4590 | 1626 |
| 276 | 20241203 | 140500 | 12888407985 | 4590 | 4590 | 4595 | 4590 | 2051 |
| 277 | 20241203 | 140400 | 12878988005 | 4590 | 4590 | 4590 | 4590 | 1677 |
| 278 | 20241203 | 140300 | 12871290575 | 4585 | 4590 | 4590 | 4580 | 1833 |
| 279 | 20241203 | 140200 | 12862886575 | 4590 | 4590 | 4590 | 4575 | 806 |
| 280 | 20241203 | 140100 | 12859193375 | 4590 | 4585 | 4595 | 4580 | 3168 |
| 281 | 20241203 | 140000 | 12844665240 | 4585 | 4575 | 4585 | 4575 | 599 |
| 282 | 20241203 | 135900 | 12841924295 | 4585 | 4585 | 4585 | 4575 | 1585 |
| 283 | 20241203 | 135800 | 12834672500 | 4585 | 4585 | 4585 | 4585 | 382 |
| 284 | 20241203 | 135700 | 12832921030 | 4585 | 4585 | 4585 | 4580 | 1550 |
| 285 | 20241203 | 135600 | 12825822020 | 4585 | 4585 | 4590 | 4585 | 656 |
| 286 | 20241203 | 135500 | 12822812990 | 4590 | 4590 | 4595 | 4585 | 2719 |
| 287 | 20241203 | 135400 | 12810337085 | 4590 | 4590 | 4595 | 4575 | 2857 |
| 288 | 20241203 | 135300 | 12797231820 | 4590 | 4570 | 4595 | 4570 | 7991 |
| 289 | 20241203 | 135200 | 12760606610 | 4570 | 4570 | 4570 | 4560 | 383 |
| 290 | 20241203 | 135100 | 12758859820 | 4570 | 4565 | 4570 | 4555 | 1029 |
| 291 | 20241203 | 135000 | 12754161055 | 4565 | 4555 | 4565 | 4555 | 929 |
| 292 | 20241203 | 134900 | 12749929450 | 4550 | 4550 | 4555 | 4550 | 3869 |
| 293 | 20241203 | 134800 | 12732322620 | 4550 | 4555 | 4555 | 4550 | 1903 |
| 294 | 20241203 | 134700 | 12723663960 | 4555 | 4555 | 4555 | 4545 | 1351 |
| 295 | 20241203 | 134600 | 12717513825 | 4555 | 4550 | 4555 | 4545 | 1320 |
| 296 | 20241203 | 134500 | 12711508885 | 4550 | 4555 | 4555 | 4550 | 548 |
| 297 | 20241203 | 134400 | 12709015195 | 4555 | 4550 | 4560 | 4550 | 1216 |
| 298 | 20241203 | 134300 | 12703476995 | 4550 | 4555 | 4570 | 4550 | 6151 |
| 299 | 20241203 | 134200 | 12675469280 | 4555 | 4565 | 4565 | 4555 | 1143 |
| 300 | 20241203 | 134100 | 12670257875 | 4565 | 4565 | 4565 | 4565 | 201 |
| 301 | 20241203 | 134000 | 12669340310 | 4565 | 4565 | 4570 | 4565 | 1360 |
| 302 | 20241203 | 133900 | 12663131775 | 4555 | 4560 | 4560 | 4555 | 5068 |
| 303 | 20241203 | 133800 | 12640029955 | 4565 | 4570 | 4570 | 4565 | 1425 |
| 304 | 20241203 | 133700 | 12633524450 | 4565 | 4565 | 4565 | 4565 | 110 |
| 305 | 20241203 | 133600 | 12633022300 | 4565 | 4570 | 4570 | 4560 | 2802 |
| 306 | 20241203 | 133500 | 12620234695 | 4570 | 4575 | 4575 | 4570 | 656 |
| 307 | 20241203 | 133400 | 12617236675 | 4575 | 4575 | 4575 | 4570 | 636 |
| 308 | 20241203 | 133300 | 12614329565 | 4570 | 4570 | 4575 | 4570 | 586 |
| 309 | 20241203 | 133200 | 12611651455 | 4570 | 4580 | 4580 | 4570 | 1353 |
| 310 | 20241203 | 133100 | 12605466790 | 4575 | 4580 | 4580 | 4575 | 174 |
| 311 | 20241203 | 133000 | 12604670655 | 4580 | 4580 | 4580 | 4560 | 5197 |
| 312 | 20241203 | 132900 | 12580943320 | 4575 | 4585 | 4585 | 4575 | 1841 |
| 313 | 20241203 | 132800 | 12572512815 | 4580 | 4580 | 4585 | 4580 | 598 |
| 314 | 20241203 | 132700 | 12569773890 | 4585 | 4575 | 4585 | 4575 | 6228 |
| 315 | 20241203 | 132600 | 12541261340 | 4575 | 4565 | 4575 | 4565 | 3481 |
| 316 | 20241203 | 132500 | 12525349380 | 4570 | 4570 | 4570 | 4565 | 656 |
| 317 | 20241203 | 132400 | 12522351860 | 4570 | 4570 | 4570 | 4565 | 147 |
| 318 | 20241203 | 132300 | 12521680720 | 4570 | 4555 | 4570 | 4555 | 309 |
| 319 | 20241203 | 132200 | 12520270580 | 4555 | 4560 | 4570 | 4555 | 1358 |
| 320 | 20241203 | 132100 | 12514079925 | 4560 | 4560 | 4570 | 4560 | 556 |
| 321 | 20241203 | 132000 | 12511544555 | 4560 | 4560 | 4560 | 4560 | 2285 |
| 322 | 20241203 | 131900 | 12501124955 | 4560 | 4565 | 4565 | 4560 | 864 |
| 323 | 20241203 | 131800 | 12497182790 | 4560 | 4560 | 4570 | 4560 | 735 |
| 324 | 20241203 | 131700 | 12493830700 | 4560 | 4555 | 4565 | 4555 | 659 |
| 325 | 20241203 | 131600 | 12490825685 | 4555 | 4555 | 4565 | 4555 | 1227 |
| 326 | 20241203 | 131500 | 12485236430 | 4555 | 4555 | 4565 | 4550 | 2278 |
| 327 | 20241203 | 131400 | 12474864320 | 4555 | 4555 | 4570 | 4555 | 906 |
| 328 | 20241203 | 131300 | 12470737425 | 4555 | 4560 | 4570 | 4555 | 1098 |
| 329 | 20241203 | 131200 | 12465731025 | 4560 | 4560 | 4570 | 4560 | 1529 |
| 330 | 20241203 | 131100 | 12458758765 | 4560 | 4560 | 4570 | 4560 | 1349 |
| 331 | 20241203 | 131000 | 12452599815 | 4560 | 4560 | 4570 | 4560 | 1293 |
| 332 | 20241203 | 130900 | 12446693725 | 4560 | 4560 | 4565 | 4560 | 1791 |
| 333 | 20241203 | 130800 | 12438520690 | 4560 | 4560 | 4565 | 4555 | 1024 |
| 334 | 20241203 | 130700 | 12433852360 | 4555 | 4560 | 4565 | 4555 | 2373 |
| 335 | 20241203 | 130600 | 12423030125 | 4560 | 4565 | 4570 | 4560 | 1453 |
| 336 | 20241203 | 130500 | 12416394835 | 4565 | 4565 | 4575 | 4565 | 867 |
| 337 | 20241203 | 130400 | 12412435920 | 4565 | 4570 | 4570 | 4565 | 573 |
| 338 | 20241203 | 130300 | 12409817350 | 4575 | 4570 | 4575 | 4570 | 422 |
| 339 | 20241203 | 130200 | 12407887040 | 4570 | 4580 | 4585 | 4570 | 3536 |
| 340 | 20241203 | 130100 | 12391701800 | 4575 | 4575 | 4580 | 4575 | 2329 |
| 341 | 20241203 | 130000 | 12381040570 | 4575 | 4555 | 4580 | 4555 | 7957 |
| 342 | 20241203 | 125900 | 12344657340 | 4555 | 4560 | 4560 | 4555 | 269 |
| 343 | 20241203 | 125800 | 12343431445 | 4555 | 4555 | 4560 | 4555 | 463 |
| 344 | 20241203 | 125700 | 12341321805 | 4555 | 4560 | 4560 | 4555 | 235 |
| 345 | 20241203 | 125600 | 12340251360 | 4560 | 4565 | 4565 | 4560 | 502 |
| 346 | 20241203 | 125500 | 12337962220 | 4565 | 4565 | 4565 | 4555 | 1703 |
| 347 | 20241203 | 125400 | 12330197095 | 4560 | 4565 | 4570 | 4560 | 1304 |
| 348 | 20241203 | 125300 | 12324249070 | 4565 | 4565 | 4570 | 4565 | 844 |
| 349 | 20241203 | 125200 | 12320396205 | 4570 | 4570 | 4570 | 4565 | 630 |
| 350 | 20241203 | 125100 | 12317518295 | 4570 | 4575 | 4575 | 4570 | 596 |
| 351 | 20241203 | 125000 | 12314794530 | 4575 | 4570 | 4575 | 4565 | 5468 |
| 352 | 20241203 | 124900 | 12289805795 | 4570 | 4575 | 4575 | 4570 | 112 |
| 353 | 20241203 | 124800 | 12289293405 | 4560 | 4550 | 4575 | 4550 | 1250 |
| 354 | 20241203 | 124700 | 12283591530 | 4550 | 4550 | 4560 | 4550 | 883 |
| 355 | 20241203 | 124600 | 12279573830 | 4550 | 4555 | 4560 | 4550 | 5992 |
| 356 | 20241203 | 124500 | 12252275740 | 4555 | 4560 | 4560 | 4555 | 615 |
| 357 | 20241203 | 124400 | 12249474390 | 4560 | 4555 | 4560 | 4550 | 12623 |
| 358 | 20241203 | 124300 | 12192024015 | 4550 | 4555 | 4560 | 4550 | 1846 |
| 359 | 20241203 | 124200 | 12183616725 | 4555 | 4555 | 4560 | 4555 | 783 |
| 360 | 20241203 | 124100 | 12180047985 | 4555 | 4560 | 4560 | 4555 | 6075 |
| 361 | 20241203 | 124000 | 12152373080 | 4565 | 4565 | 4570 | 4560 | 5021 |
| 362 | 20241203 | 123900 | 12129463300 | 4565 | 4565 | 4570 | 4565 | 1809 |
| 363 | 20241203 | 123800 | 12121201255 | 4565 | 4575 | 4575 | 4565 | 1455 |
| 364 | 20241203 | 123700 | 12114555370 | 4575 | 4575 | 4575 | 4570 | 1060 |
| 365 | 20241203 | 123600 | 12109711150 | 4575 | 4570 | 4575 | 4570 | 171 |
| 366 | 20241203 | 123500 | 12108928875 | 4570 | 4570 | 4570 | 4570 | 4198 |
| 367 | 20241203 | 123400 | 12089744015 | 4570 | 4585 | 4585 | 4570 | 2843 |
| 368 | 20241203 | 123300 | 12076740425 | 4575 | 4575 | 4585 | 4575 | 4665 |
| 369 | 20241203 | 123200 | 12055373620 | 4575 | 4575 | 4580 | 4570 | 4791 |
| 370 | 20241203 | 123100 | 12033441350 | 4575 | 4575 | 4580 | 4575 | 1566 |
| 371 | 20241203 | 123000 | 12026276865 | 4575 | 4580 | 4580 | 4575 | 2638 |
| 372 | 20241203 | 122900 | 12014202505 | 4580 | 4580 | 4590 | 4580 | 1655 |
| 373 | 20241203 | 122800 | 12006618335 | 4580 | 4585 | 4585 | 4580 | 1127 |
| 374 | 20241203 | 122700 | 12001455410 | 4585 | 4580 | 4585 | 4580 | 1619 |
| 375 | 20241203 | 122600 | 11994036585 | 4580 | 4580 | 4580 | 4575 | 1226 |
| 376 | 20241203 | 122500 | 11988424410 | 4575 | 4575 | 4585 | 4570 | 611 |
| 377 | 20241203 | 122400 | 11985629855 | 4575 | 4575 | 4580 | 4570 | 2308 |
| 378 | 20241203 | 122300 | 11975067740 | 4575 | 4580 | 4585 | 4575 | 848 |
| 379 | 20241203 | 122200 | 11971183905 | 4580 | 4580 | 4585 | 4580 | 361 |
| 380 | 20241203 | 122100 | 11969530520 | 4585 | 4580 | 4585 | 4570 | 5300 |
| 381 | 20241203 | 122000 | 11945240500 | 4570 | 4585 | 4585 | 4570 | 350 |
| 382 | 20241203 | 121900 | 11943640930 | 4570 | 4575 | 4575 | 4570 | 443 |
| 383 | 20241203 | 121800 | 11941616410 | 4570 | 4575 | 4585 | 4570 | 1122 |
| 384 | 20241203 | 121700 | 11936483255 | 4575 | 4580 | 4580 | 4575 | 362 |
| 385 | 20241203 | 121600 | 11934826510 | 4580 | 4570 | 4580 | 4570 | 1525 |
| 386 | 20241203 | 121500 | 11927857080 | 4570 | 4580 | 4580 | 4570 | 1647 |
| 387 | 20241203 | 121400 | 11920317480 | 4580 | 4580 | 4585 | 4580 | 916 |
| 388 | 20241203 | 121300 | 11916121665 | 4580 | 4585 | 4585 | 4575 | 76 |
| 389 | 20241203 | 121200 | 11915773585 | 4580 | 4585 | 4585 | 4580 | 1029 |
| 390 | 20241203 | 121100 | 11911060725 | 4580 | 4570 | 4580 | 4565 | 4534 |
| 391 | 20241203 | 121000 | 11890321635 | 4575 | 4570 | 4575 | 4570 | 319 |
| 392 | 20241203 | 120900 | 11888863285 | 4575 | 4565 | 4575 | 4565 | 975 |
| 393 | 20241203 | 120800 | 11884407550 | 4565 | 4575 | 4575 | 4565 | 1149 |
| 394 | 20241203 | 120700 | 11879158255 | 4565 | 4575 | 4580 | 4565 | 2135 |
| 395 | 20241203 | 120600 | 11869394145 | 4575 | 4580 | 4585 | 4570 | 4655 |
| 396 | 20241203 | 120500 | 11848094815 | 4580 | 4580 | 4585 | 4580 | 1064 |
| 397 | 20241203 | 120400 | 11843217230 | 4580 | 4585 | 4585 | 4580 | 1058 |
| 398 | 20241203 | 120300 | 11838371585 | 4585 | 4585 | 4585 | 4580 | 1361 |
| 399 | 20241203 | 120200 | 11832137345 | 4590 | 4590 | 4590 | 4590 | 239 |
| 400 | 20241203 | 120100 | 11831040335 | 4580 | 4580 | 4595 | 4580 | 1916 |
| 401 | 20241203 | 120000 | 11822256805 | 4580 | 4580 | 4585 | 4580 | 1248 |
| 402 | 20241203 | 115900 | 11816540960 | 4580 | 4585 | 4585 | 4575 | 1226 |
| 403 | 20241203 | 115800 | 11810929575 | 4585 | 4580 | 4585 | 4580 | 5924 |
| 404 | 20241203 | 115700 | 11783789205 | 4585 | 4590 | 4590 | 4585 | 560 |
| 405 | 20241203 | 115600 | 11781221115 | 4580 | 4590 | 4590 | 4580 | 2018 |
| 406 | 20241203 | 115500 | 11771969510 | 4590 | 4585 | 4595 | 4585 | 2493 |
| 407 | 20241203 | 115400 | 11760528275 | 4585 | 4595 | 4595 | 4585 | 1292 |
| 408 | 20241203 | 115300 | 11754598495 | 4595 | 4590 | 4595 | 4590 | 322 |
| 409 | 20241203 | 115200 | 11753120405 | 4590 | 4595 | 4595 | 4590 | 1485 |
| 410 | 20241203 | 115100 | 11746296840 | 4600 | 4600 | 4600 | 4595 | 415 |
| 411 | 20241203 | 115000 | 11744388295 | 4600 | 4590 | 4600 | 4590 | 1103 |
| 412 | 20241203 | 114900 | 11739318320 | 4595 | 4600 | 4600 | 4585 | 293 |
| 413 | 20241203 | 114800 | 11737974390 | 4585 | 4585 | 4600 | 4585 | 324 |
| 414 | 20241203 | 114700 | 11736488835 | 4585 | 4595 | 4605 | 4585 | 3118 |
| 415 | 20241203 | 114600 | 11722154995 | 4585 | 4585 | 4585 | 4585 | 104 |
| 416 | 20241203 | 114500 | 11721678155 | 4590 | 4595 | 4595 | 4590 | 1088 |
| 417 | 20241203 | 114400 | 11716684185 | 4595 | 4595 | 4595 | 4595 | 281 |
| 418 | 20241203 | 114300 | 11715392990 | 4595 | 4595 | 4595 | 4595 | 14 |
| 419 | 20241203 | 114200 | 11715328660 | 4575 | 4585 | 4600 | 4575 | 7582 |
| 420 | 20241203 | 114100 | 11680592650 | 4590 | 4590 | 4590 | 4575 | 3392 |
| 421 | 20241203 | 114000 | 11665051345 | 4590 | 4585 | 4590 | 4585 | 718 |
| 422 | 20241203 | 113900 | 11661759305 | 4585 | 4590 | 4590 | 4585 | 669 |
| 423 | 20241203 | 113800 | 11658691790 | 4585 | 4580 | 4590 | 4580 | 1125 |
| 424 | 20241203 | 113700 | 11653534995 | 4585 | 4590 | 4590 | 4580 | 331 |
| 425 | 20241203 | 113600 | 11652015765 | 4580 | 4585 | 4590 | 4580 | 2883 |
| 426 | 20241203 | 113500 | 11638801315 | 4585 | 4595 | 4595 | 4585 | 973 |
| 427 | 20241203 | 113400 | 11634331880 | 4595 | 4600 | 4600 | 4580 | 3705 |
| 428 | 20241203 | 113300 | 11617327895 | 4600 | 4595 | 4600 | 4580 | 2254 |
| 429 | 20241203 | 113200 | 11606981180 | 4595 | 4585 | 4595 | 4585 | 918 |
| 430 | 20241203 | 113100 | 11602770140 | 4590 | 4590 | 4595 | 4585 | 1291 |
| 431 | 20241203 | 113000 | 11596846110 | 4590 | 4605 | 4615 | 4590 | 7585 |
| 432 | 20241203 | 112900 | 11561925265 | 4605 | 4595 | 4605 | 4595 | 2787 |
| 433 | 20241203 | 112800 | 11549111435 | 4595 | 4585 | 4595 | 4585 | 349 |
| 434 | 20241203 | 112700 | 11547509215 | 4585 | 4575 | 4585 | 4575 | 453 |
| 435 | 20241203 | 112600 | 11545434415 | 4580 | 4580 | 4580 | 4580 | 1 |
| 436 | 20241203 | 112500 | 11545429835 | 4575 | 4575 | 4585 | 4575 | 727 |
| 437 | 20241203 | 112400 | 11542103675 | 4585 | 4595 | 4595 | 4580 | 5009 |
| 438 | 20241203 | 112300 | 11519110685 | 4585 | 4595 | 4600 | 4580 | 2197 |
| 439 | 20241203 | 112200 | 11509025655 | 4585 | 4585 | 4585 | 4575 | 15742 |
| 440 | 20241203 | 112100 | 11436851555 | 4575 | 4575 | 4585 | 4575 | 398 |
| 441 | 20241203 | 112000 | 11435030455 | 4575 | 4585 | 4585 | 4575 | 949 |
| 442 | 20241203 | 111900 | 11430684220 | 4585 | 4595 | 4595 | 4580 | 658 |
| 443 | 20241203 | 111800 | 11427663620 | 4595 | 4585 | 4600 | 4585 | 1000 |
| 444 | 20241203 | 111700 | 11423075455 | 4585 | 4590 | 4600 | 4585 | 2132 |
| 445 | 20241203 | 111600 | 11413285515 | 4590 | 4600 | 4600 | 4590 | 1243 |
| 446 | 20241203 | 111500 | 11407574990 | 4600 | 4590 | 4600 | 4590 | 1187 |
| 447 | 20241203 | 111400 | 11402124430 | 4580 | 4575 | 4580 | 4575 | 612 |
| 448 | 20241203 | 111300 | 11399323620 | 4575 | 4580 | 4595 | 4575 | 2271 |
| 449 | 20241203 | 111200 | 11388920410 | 4580 | 4575 | 4580 | 4575 | 1144 |
| 450 | 20241203 | 111100 | 11383683030 | 4575 | 4600 | 4600 | 4575 | 779 |
| 451 | 20241203 | 111000 | 11380104895 | 4600 | 4590 | 4610 | 4555 | 3848 |
| 452 | 20241203 | 110900 | 11362485805 | 4600 | 4555 | 4600 | 4550 | 3170 |
| 453 | 20241203 | 110800 | 11347970275 | 4555 | 4550 | 4560 | 4550 | 1658 |
| 454 | 20241203 | 110700 | 11340422040 | 4550 | 4550 | 4560 | 4550 | 2035 |
| 455 | 20241203 | 110600 | 11331161760 | 4550 | 4555 | 4555 | 4545 | 4783 |
| 456 | 20241203 | 110500 | 11309398745 | 4560 | 4545 | 4560 | 4545 | 7844 |
| 457 | 20241203 | 110400 | 11273726140 | 4565 | 4560 | 4570 | 4540 | 10402 |
| 458 | 20241203 | 110300 | 11226392500 | 4560 | 4565 | 4580 | 4560 | 6347 |
| 459 | 20241203 | 110200 | 11197380365 | 4560 | 4565 | 4570 | 4550 | 2574 |
| 460 | 20241203 | 110100 | 11185652100 | 4560 | 4560 | 4570 | 4560 | 4612 |
| 461 | 20241203 | 110000 | 11164609335 | 4560 | 4570 | 4570 | 4560 | 324 |
| 462 | 20241203 | 105900 | 11163131250 | 4570 | 4555 | 4570 | 4555 | 5267 |
| 463 | 20241203 | 105800 | 11139107340 | 4555 | 4570 | 4575 | 4555 | 8079 |
| 464 | 20241203 | 105700 | 11102244120 | 4570 | 4575 | 4585 | 4570 | 3003 |
| 465 | 20241203 | 105600 | 11088508755 | 4575 | 4570 | 4585 | 4565 | 3499 |
| 466 | 20241203 | 105500 | 11072502390 | 4575 | 4575 | 4580 | 4570 | 5195 |
| 467 | 20241203 | 105400 | 11048747695 | 4585 | 4590 | 4600 | 4580 | 3926 |
| 468 | 20241203 | 105300 | 11030751595 | 4590 | 4600 | 4600 | 4590 | 1140 |
| 469 | 20241203 | 105200 | 11025516500 | 4600 | 4590 | 4600 | 4590 | 1505 |
| 470 | 20241203 | 105100 | 11018597430 | 4590 | 4585 | 4590 | 4585 | 2134 |
| 471 | 20241203 | 105000 | 11008809540 | 4585 | 4590 | 4600 | 4585 | 1377 |
| 472 | 20241203 | 104900 | 11002493060 | 4585 | 4590 | 4600 | 4585 | 1758 |
| 473 | 20241203 | 104800 | 10994428235 | 4595 | 4605 | 4605 | 4590 | 6297 |
| 474 | 20241203 | 104700 | 10965470090 | 4605 | 4615 | 4615 | 4605 | 945 |
| 475 | 20241203 | 104600 | 10961116270 | 4610 | 4595 | 4610 | 4590 | 3314 |
| 476 | 20241203 | 104500 | 10945872545 | 4595 | 4600 | 4605 | 4590 | 4844 |
| 477 | 20241203 | 104400 | 10923605690 | 4600 | 4605 | 4610 | 4600 | 17056 |
| 478 | 20241203 | 104300 | 10845139285 | 4605 | 4620 | 4620 | 4605 | 7254 |
| 479 | 20241203 | 104200 | 10811688190 | 4620 | 4620 | 4620 | 4615 | 1884 |
| 480 | 20241203 | 104100 | 10802986660 | 4620 | 4625 | 4630 | 4620 | 2346 |
| 481 | 20241203 | 104000 | 10792139275 | 4625 | 4615 | 4625 | 4610 | 7767 |
| 482 | 20241203 | 103900 | 10756280525 | 4615 | 4615 | 4620 | 4610 | 4772 |
| 483 | 20241203 | 103800 | 10734272370 | 4615 | 4625 | 4625 | 4615 | 16817 |
| 484 | 20241203 | 103700 | 10656586600 | 4625 | 4610 | 4630 | 4610 | 10667 |
| 485 | 20241203 | 103600 | 10607315350 | 4615 | 4610 | 4620 | 4610 | 2556 |
| 486 | 20241203 | 103500 | 10595528185 | 4615 | 4610 | 4615 | 4600 | 6208 |
| 487 | 20241203 | 103400 | 10566906985 | 4610 | 4605 | 4610 | 4605 | 7326 |
| 488 | 20241203 | 103300 | 10533157325 | 4610 | 4605 | 4610 | 4605 | 1175 |
| 489 | 20241203 | 103200 | 10527743515 | 4605 | 4600 | 4610 | 4600 | 5515 |
| 490 | 20241203 | 103100 | 10502332210 | 4595 | 4610 | 4615 | 4590 | 7158 |
| 491 | 20241203 | 103000 | 10469440630 | 4595 | 4595 | 4610 | 4590 | 6965 |
| 492 | 20241203 | 102900 | 10437423240 | 4595 | 4610 | 4615 | 4595 | 3564 |
| 493 | 20241203 | 102800 | 10421007895 | 4610 | 4590 | 4610 | 4585 | 10834 |
| 494 | 20241203 | 102700 | 10371232740 | 4590 | 4605 | 4605 | 4585 | 5331 |
| 495 | 20241203 | 102600 | 10346736125 | 4605 | 4595 | 4610 | 4595 | 7197 |
| 496 | 20241203 | 102500 | 10313597890 | 4590 | 4570 | 4590 | 4570 | 2034 |
| 497 | 20241203 | 102400 | 10304276365 | 4570 | 4570 | 4575 | 4565 | 4654 |
| 498 | 20241203 | 102300 | 10283016310 | 4570 | 4580 | 4580 | 4570 | 11351 |
| 499 | 20241203 | 102200 | 10231084560 | 4580 | 4590 | 4600 | 4580 | 10850 |
| 500 | 20241203 | 102100 | 10181262490 | 4605 | 4575 | 4610 | 4570 | 25406 |
| 501 | 20241203 | 102000 | 10064485785 | 4575 | 4575 | 4585 | 4575 | 6409 |
| 502 | 20241203 | 101900 | 10035150025 | 4575 | 4580 | 4585 | 4575 | 3100 |
| 503 | 20241203 | 101800 | 10020948730 | 4575 | 4565 | 4585 | 4565 | 7107 |
| 504 | 20241203 | 101700 | 9988452765 | 4565 | 4560 | 4570 | 4555 | 6344 |
| 505 | 20241203 | 101600 | 9959491035 | 4560 | 4555 | 4560 | 4540 | 12584 |
| 506 | 20241203 | 101500 | 9902241840 | 4555 | 4565 | 4570 | 4555 | 7984 |
| 507 | 20241203 | 101400 | 9865828200 | 4560 | 4540 | 4560 | 4540 | 19254 |
| 508 | 20241203 | 101300 | 9778210660 | 4545 | 4560 | 4565 | 4530 | 37118 |
| 509 | 20241203 | 101200 | 9609457835 | 4560 | 4565 | 4575 | 4555 | 16180 |
| 510 | 20241203 | 101100 | 9535650605 | 4565 | 4590 | 4595 | 4565 | 27042 |
| 511 | 20241203 | 101000 | 9411902090 | 4595 | 4610 | 4620 | 4590 | 22890 |
| 512 | 20241203 | 100900 | 9306538305 | 4615 | 4620 | 4630 | 4615 | 18213 |
| 513 | 20241203 | 100800 | 9222416530 | 4630 | 4590 | 4635 | 4590 | 40978 |
| 514 | 20241203 | 100700 | 9033387660 | 4590 | 4585 | 4590 | 4580 | 5294 |
| 515 | 20241203 | 100600 | 9009129440 | 4575 | 4580 | 4590 | 4570 | 13388 |
| 516 | 20241203 | 100500 | 8947875490 | 4580 | 4575 | 4590 | 4570 | 16276 |
| 517 | 20241203 | 100400 | 8873429395 | 4575 | 4600 | 4605 | 4570 | 28380 |
| 518 | 20241203 | 100300 | 8743286950 | 4605 | 4610 | 4615 | 4590 | 15794 |
| 519 | 20241203 | 100200 | 8670558790 | 4605 | 4630 | 4635 | 4590 | 37119 |
| 520 | 20241203 | 100100 | 8499538035 | 4630 | 4615 | 4660 | 4615 | 15542 |
| 521 | 20241203 | 100000 | 8427486770 | 4615 | 4635 | 4640 | 4615 | 26899 |
| 522 | 20241203 | 095900 | 8303106490 | 4635 | 4635 | 4650 | 4620 | 16679 |
| 523 | 20241203 | 095800 | 8225828365 | 4635 | 4670 | 4675 | 4630 | 44107 |
| 524 | 20241203 | 095700 | 8020832670 | 4670 | 4680 | 4680 | 4645 | 33739 |
| 525 | 20241203 | 095600 | 7863361750 | 4675 | 4675 | 4685 | 4630 | 68289 |
| 526 | 20241203 | 095500 | 7545229370 | 4670 | 4745 | 4745 | 4670 | 76574 |
| 527 | 20241203 | 095400 | 7185397760 | 4735 | 4705 | 4745 | 4680 | 71007 |
| 528 | 20241203 | 095300 | 6851198290 | 4710 | 4695 | 4720 | 4680 | 91951 |
| 529 | 20241203 | 095200 | 6419041380 | 4695 | 4725 | 4730 | 4665 | 110289 |
| 530 | 20241203 | 095100 | 5901582760 | 4720 | 4645 | 4765 | 4640 | 307403 |
| 531 | 20241203 | 095000 | 4453295120 | 4640 | 4580 | 4655 | 4580 | 179217 |
| 532 | 20241203 | 094900 | 3624833505 | 4585 | 4575 | 4585 | 4560 | 40234 |
| 533 | 20241203 | 094800 | 3440594500 | 4580 | 4545 | 4590 | 4520 | 21534 |
| 534 | 20241203 | 094700 | 3342083890 | 4515 | 4535 | 4550 | 4510 | 20167 |
| 535 | 20241203 | 094600 | 3250851270 | 4525 | 4550 | 4550 | 4525 | 9320 |
| 536 | 20241203 | 094500 | 3208591000 | 4550 | 4565 | 4585 | 4520 | 21772 |
| 537 | 20241203 | 094400 | 3109619250 | 4570 | 4535 | 4570 | 4535 | 6081 |
| 538 | 20241203 | 094300 | 3081938855 | 4535 | 4550 | 4550 | 4535 | 26123 |
| 539 | 20241203 | 094200 | 2963312790 | 4545 | 4580 | 4590 | 4545 | 37909 |
| 540 | 20241203 | 094100 | 2790570115 | 4580 | 4575 | 4595 | 4575 | 24775 |
| 541 | 20241203 | 094000 | 2676918900 | 4575 | 4580 | 4585 | 4560 | 16155 |
| 542 | 20241203 | 093900 | 2603026250 | 4585 | 4580 | 4585 | 4565 | 22805 |
| 543 | 20241203 | 093800 | 2498650535 | 4580 | 4575 | 4600 | 4570 | 60657 |
| 544 | 20241203 | 093700 | 2220332225 | 4575 | 4545 | 4575 | 4545 | 55947 |
| 545 | 20241203 | 093600 | 1965053435 | 4555 | 4530 | 4570 | 4525 | 50231 |
| 546 | 20241203 | 093500 | 1736585450 | 4530 | 4515 | 4545 | 4510 | 21382 |
| 547 | 20241203 | 093400 | 1639734655 | 4515 | 4515 | 4520 | 4510 | 5511 |
| 548 | 20241203 | 093300 | 1614856115 | 4515 | 4520 | 4525 | 4505 | 16759 |
| 549 | 20241203 | 093200 | 1539174515 | 4520 | 4510 | 4540 | 4500 | 38044 |
| 550 | 20241203 | 093100 | 1367245075 | 4510 | 4500 | 4545 | 4495 | 42554 |
| 551 | 20241203 | 093000 | 1174907815 | 4495 | 4465 | 4500 | 4465 | 11837 |
| 552 | 20241203 | 092900 | 1121833795 | 4465 | 4470 | 4470 | 4465 | 770 |
| 553 | 20241203 | 092800 | 1118395125 | 4465 | 4465 | 4465 | 4460 | 1053 |
| 554 | 20241203 | 092700 | 1113696515 | 4465 | 4465 | 4465 | 4460 | 3777 |
| 555 | 20241203 | 092600 | 1096839750 | 4470 | 4475 | 4475 | 4465 | 1003 |
| 556 | 20241203 | 092500 | 1092356110 | 4475 | 4470 | 4475 | 4470 | 3060 |
| 557 | 20241203 | 092400 | 1078677430 | 4470 | 4470 | 4480 | 4470 | 5229 |
| 558 | 20241203 | 092300 | 1055288215 | 4465 | 4450 | 4470 | 4450 | 11450 |
| 559 | 20241203 | 092200 | 1004208165 | 4450 | 4450 | 4450 | 4440 | 844 |
| 560 | 20241203 | 092100 | 1000455170 | 4450 | 4440 | 4455 | 4435 | 1758 |
| 561 | 20241203 | 092000 | 992647740 | 4440 | 4455 | 4455 | 4435 | 1427 |
| 562 | 20241203 | 091900 | 986301775 | 4455 | 4430 | 4455 | 4430 | 9415 |
| 563 | 20241203 | 091800 | 944448100 | 4430 | 4440 | 4455 | 4430 | 958 |
| 564 | 20241203 | 091700 | 940194940 | 4420 | 4460 | 4460 | 4420 | 3807 |
| 565 | 20241203 | 091600 | 923333700 | 4460 | 4430 | 4460 | 4425 | 8973 |
| 566 | 20241203 | 091500 | 883510035 | 4430 | 4420 | 4440 | 4415 | 6141 |
| 567 | 20241203 | 091400 | 856347655 | 4440 | 4420 | 4445 | 4420 | 5624 |
| 568 | 20241203 | 091300 | 831451200 | 4420 | 4425 | 4445 | 4420 | 11007 |
| 569 | 20241203 | 091200 | 782638240 | 4440 | 4420 | 4450 | 4420 | 3620 |
| 570 | 20241203 | 091100 | 766563210 | 4420 | 4435 | 4450 | 4415 | 11218 |
| 571 | 20241203 | 091000 | 716930470 | 4435 | 4440 | 4465 | 4425 | 14771 |
| 572 | 20241203 | 090900 | 651400505 | 4440 | 4455 | 4460 | 4440 | 8023 |
| 573 | 20241203 | 090800 | 615718225 | 4455 | 4470 | 4475 | 4455 | 7472 |
| 574 | 20241203 | 090700 | 582350555 | 4470 | 4475 | 4480 | 4455 | 9039 |
| 575 | 20241203 | 090600 | 541928775 | 4470 | 4445 | 4480 | 4445 | 13026 |
| 576 | 20241203 | 090500 | 483797255 | 4445 | 4460 | 4470 | 4445 | 14385 |
| 577 | 20241203 | 090400 | 419680120 | 4460 | 4470 | 4475 | 4460 | 12092 |
| 578 | 20241203 | 090300 | 365660245 | 4465 | 4480 | 4480 | 4450 | 9768 |
| 579 | 20241203 | 090200 | 322009760 | 4480 | 4450 | 4480 | 4420 | 15240 |
| 580 | 20241203 | 090100 | 254125605 | 4430 | 4455 | 4465 | 4415 | 31607 |
| 581 | 20241203 | 090000 | 113557115 | 4465 | 4430 | 4470 | 4415 | 24903 |