27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183700 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 3 | 20230823 | 183600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20230823 | 183500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20230823 | 183400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20230823 | 183300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20230823 | 183200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20230823 | 183100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20230823 | 183000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20230823 | 182900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20230823 | 182800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20230823 | 182700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20230823 | 182600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20230823 | 182500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20230823 | 182400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20230823 | 182300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20230823 | 182200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20230823 | 182100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20230823 | 182000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20230823 | 181900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20230823 | 181800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20230823 | 181700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20230823 | 181600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20230823 | 181500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20230823 | 181400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20230823 | 181300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20230823 | 181200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20230823 | 181100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20230823 | 181000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20230823 | 180900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20230823 | 180800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20230823 | 180700 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 33 | 20230823 | 180600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20230823 | 180500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20230823 | 180400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20230823 | 180300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20230823 | 180200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20230823 | 180100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20230823 | 180000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20230823 | 175900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20230823 | 175800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20230823 | 175700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20230823 | 175600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20230823 | 175500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20230823 | 175400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20230823 | 175300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20230823 | 175200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20230823 | 175100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20230823 | 175000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20230823 | 174900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20230823 | 174800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20230823 | 174700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20230823 | 174600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20230823 | 174500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20230823 | 174400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20230823 | 174300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20230823 | 174200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20230823 | 174100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20230823 | 174000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20230823 | 173900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20230823 | 173800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20230823 | 173700 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 63 | 20230823 | 173600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20230823 | 173500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20230823 | 173400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20230823 | 173300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20230823 | 173200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20230823 | 173100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20230823 | 173000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20230823 | 172900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20230823 | 172800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20230823 | 172700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20230823 | 172600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20230823 | 172500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20230823 | 172400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20230823 | 172300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20230823 | 172200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20230823 | 172100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20230823 | 172000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20230823 | 171900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20230823 | 171800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20230823 | 171700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20230823 | 171600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20230823 | 171500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20230823 | 171400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20230823 | 171300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20230823 | 171200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20230823 | 171100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20230823 | 171000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20230823 | 170900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20230823 | 170800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20230823 | 170700 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 93 | 20230823 | 170600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20230823 | 170500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20230823 | 170400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20230823 | 170300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20230823 | 170200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20230823 | 170100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20230823 | 170000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20230823 | 165900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20230823 | 165800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20230823 | 165700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20230823 | 165600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20230823 | 165500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20230823 | 165400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20230823 | 165300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20230823 | 165200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20230823 | 165100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20230823 | 165000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20230823 | 164900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20230823 | 164800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20230823 | 164700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20230823 | 164600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20230823 | 164500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20230823 | 164400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20230823 | 164300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20230823 | 164200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20230823 | 164100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20230823 | 164000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20230823 | 163900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20230823 | 163800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20230823 | 163700 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 123 | 20230823 | 163600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20230823 | 163500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20230823 | 163400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20230823 | 163300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20230823 | 163200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20230823 | 163100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20230823 | 163000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20230823 | 162900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20230823 | 162800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20230823 | 162700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20230823 | 162600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20230823 | 162500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20230823 | 162400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20230823 | 162300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20230823 | 162200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20230823 | 162100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20230823 | 162000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20230823 | 161900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20230823 | 161800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20230823 | 161700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20230823 | 161600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20230823 | 161500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20230823 | 161400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20230823 | 161300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20230823 | 161200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20230823 | 161100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20230823 | 161000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20230823 | 160900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20230823 | 160800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20230823 | 160700 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 153 | 20230823 | 160600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20230823 | 160500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20230823 | 160400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20230823 | 160300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20230823 | 160200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20230823 | 160100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20230823 | 160000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20230823 | 155900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20230823 | 155800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20230823 | 155700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20230823 | 155600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20230823 | 155500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20230823 | 155400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20230823 | 155300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20230823 | 155200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20230823 | 155100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20230823 | 155000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20230823 | 154900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20230823 | 154800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20230823 | 154700 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20230823 | 154600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20230823 | 154500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20230823 | 154400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20230823 | 154300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20230823 | 154200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20230823 | 154100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20230823 | 154000 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20230823 | 153900 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20230823 | 153800 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20230823 | 153700 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 183 | 20230823 | 153600 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20230823 | 153500 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20230823 | 153400 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20230823 | 153300 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20230823 | 153200 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20230823 | 153100 | 4827574154 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20230823 | 153000 | 4827574154 | 528 | 528 | 528 | 528 | 88268 |
| 190 | 20230823 | 152900 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 191 | 20230823 | 152800 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 192 | 20230823 | 152700 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 193 | 20230823 | 152600 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 194 | 20230823 | 152500 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 195 | 20230823 | 152400 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 196 | 20230823 | 152300 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 197 | 20230823 | 152200 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 198 | 20230823 | 152100 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 199 | 20230823 | 152000 | 4780968650 | 530 | 530 | 530 | 530 | 0 |
| 200 | 20230823 | 151900 | 4780968650 | 530 | 530 | 531 | 529 | 27044 |
| 201 | 20230823 | 151800 | 4766636875 | 530 | 531 | 531 | 530 | 11090 |
| 202 | 20230823 | 151700 | 4760759146 | 530 | 530 | 532 | 529 | 21331 |
| 203 | 20230823 | 151600 | 4749453861 | 530 | 531 | 531 | 530 | 10790 |
| 204 | 20230823 | 151500 | 4743732022 | 531 | 530 | 531 | 530 | 10495 |
| 205 | 20230823 | 151400 | 4738167771 | 530 | 531 | 531 | 530 | 16742 |
| 206 | 20230823 | 151300 | 4729292996 | 532 | 532 | 532 | 530 | 8166 |
| 207 | 20230823 | 151200 | 4724957286 | 532 | 532 | 532 | 531 | 189 |
| 208 | 20230823 | 151100 | 4724856859 | 532 | 532 | 532 | 530 | 96 |
| 209 | 20230823 | 151000 | 4724805893 | 530 | 530 | 533 | 529 | 50576 |
| 210 | 20230823 | 150900 | 4697997947 | 529 | 529 | 529 | 528 | 2448 |
| 211 | 20230823 | 150800 | 4696703368 | 528 | 529 | 529 | 528 | 5512 |
| 212 | 20230823 | 150700 | 4693787542 | 529 | 529 | 530 | 528 | 1098 |
| 213 | 20230823 | 150600 | 4693206700 | 529 | 529 | 530 | 528 | 4524 |
| 214 | 20230823 | 150500 | 4690811397 | 529 | 530 | 530 | 528 | 15746 |
| 215 | 20230823 | 150400 | 4682491312 | 530 | 529 | 530 | 529 | 3235 |
| 216 | 20230823 | 150300 | 4680778065 | 529 | 529 | 531 | 529 | 18521 |
| 217 | 20230823 | 150200 | 4670971591 | 529 | 528 | 529 | 528 | 2280 |
| 218 | 20230823 | 150100 | 4669766571 | 528 | 528 | 529 | 528 | 5277 |
| 219 | 20230823 | 150000 | 4666979815 | 529 | 529 | 529 | 528 | 2081 |
| 220 | 20230823 | 145900 | 4665878967 | 529 | 528 | 529 | 528 | 2960 |
| 221 | 20230823 | 145800 | 4664314327 | 528 | 528 | 529 | 528 | 1829 |
| 222 | 20230823 | 145700 | 4663348561 | 529 | 530 | 530 | 527 | 53178 |
| 223 | 20230823 | 145600 | 4635239922 | 529 | 530 | 530 | 529 | 3867 |
| 224 | 20230823 | 145500 | 4633193529 | 529 | 530 | 530 | 529 | 10686 |
| 225 | 20230823 | 145400 | 4627538943 | 530 | 530 | 531 | 530 | 6532 |
| 226 | 20230823 | 145300 | 4624076960 | 530 | 530 | 530 | 529 | 19562 |
| 227 | 20230823 | 145200 | 4613714993 | 531 | 531 | 531 | 530 | 5215 |
| 228 | 20230823 | 145100 | 4610949702 | 530 | 531 | 531 | 530 | 2055 |
| 229 | 20230823 | 145000 | 4609859998 | 531 | 530 | 531 | 530 | 8425 |
| 230 | 20230823 | 144900 | 4605387547 | 530 | 530 | 531 | 530 | 33002 |
| 231 | 20230823 | 144800 | 4587884992 | 530 | 531 | 531 | 530 | 11364 |
| 232 | 20230823 | 144700 | 4581854569 | 530 | 530 | 531 | 530 | 17684 |
| 233 | 20230823 | 144600 | 4572465485 | 531 | 532 | 532 | 531 | 10183 |
| 234 | 20230823 | 144500 | 4567058280 | 531 | 532 | 532 | 531 | 14626 |
| 235 | 20230823 | 144400 | 4559288872 | 530 | 533 | 534 | 530 | 10304 |
| 236 | 20230823 | 144300 | 4553807196 | 533 | 533 | 534 | 532 | 20575 |
| 237 | 20230823 | 144200 | 4542842095 | 532 | 532 | 533 | 532 | 6825 |
| 238 | 20230823 | 144100 | 4539205912 | 532 | 533 | 533 | 532 | 19198 |
| 239 | 20230823 | 144000 | 4528992376 | 533 | 532 | 533 | 532 | 4472 |
| 240 | 20230823 | 143900 | 4526611409 | 532 | 533 | 533 | 532 | 7961 |
| 241 | 20230823 | 143800 | 4522375010 | 533 | 533 | 534 | 532 | 13867 |
| 242 | 20230823 | 143700 | 4514980660 | 534 | 535 | 535 | 533 | 8827 |
| 243 | 20230823 | 143600 | 4510267701 | 535 | 535 | 535 | 534 | 2023 |
| 244 | 20230823 | 143500 | 4509185419 | 534 | 534 | 534 | 534 | 5415 |
| 245 | 20230823 | 143400 | 4506293809 | 534 | 534 | 534 | 534 | 6335 |
| 246 | 20230823 | 143300 | 4502910919 | 533 | 535 | 535 | 533 | 6925 |
| 247 | 20230823 | 143200 | 4499210643 | 536 | 533 | 536 | 533 | 47857 |
| 248 | 20230823 | 143100 | 4473612839 | 533 | 532 | 533 | 532 | 4717 |
| 249 | 20230823 | 143000 | 4471098716 | 533 | 533 | 533 | 532 | 8769 |
| 250 | 20230823 | 142900 | 4466424895 | 533 | 532 | 533 | 532 | 1375 |
| 251 | 20230823 | 142800 | 4465692570 | 532 | 532 | 533 | 531 | 6921 |
| 252 | 20230823 | 142700 | 4462010598 | 533 | 531 | 533 | 531 | 10138 |
| 253 | 20230823 | 142600 | 4456621476 | 532 | 531 | 532 | 531 | 10143 |
| 254 | 20230823 | 142500 | 4451231859 | 531 | 532 | 532 | 531 | 4814 |
| 255 | 20230823 | 142400 | 4448674624 | 531 | 532 | 532 | 531 | 351 |
| 256 | 20230823 | 142300 | 4448487930 | 532 | 530 | 532 | 530 | 21791 |
| 257 | 20230823 | 142200 | 4436937056 | 529 | 531 | 532 | 529 | 43063 |
| 258 | 20230823 | 142100 | 4414131881 | 531 | 532 | 532 | 531 | 5855 |
| 259 | 20230823 | 142000 | 4411018056 | 533 | 533 | 533 | 532 | 1037 |
| 260 | 20230823 | 141900 | 4410465835 | 532 | 533 | 533 | 532 | 4669 |
| 261 | 20230823 | 141800 | 4407979634 | 533 | 532 | 533 | 532 | 11631 |
| 262 | 20230823 | 141700 | 4401783898 | 533 | 532 | 534 | 532 | 12479 |
| 263 | 20230823 | 141600 | 4395134049 | 532 | 531 | 532 | 531 | 9991 |
| 264 | 20230823 | 141500 | 4389822823 | 531 | 531 | 531 | 530 | 8321 |
| 265 | 20230823 | 141400 | 4385408206 | 532 | 531 | 532 | 530 | 3794 |
| 266 | 20230823 | 141300 | 4383392421 | 531 | 531 | 532 | 529 | 29512 |
| 267 | 20230823 | 141200 | 4367743621 | 530 | 532 | 533 | 530 | 3816 |
| 268 | 20230823 | 141100 | 4365717324 | 531 | 531 | 532 | 531 | 6577 |
| 269 | 20230823 | 141000 | 4362222923 | 530 | 530 | 531 | 530 | 1554 |
| 270 | 20230823 | 140900 | 4361399193 | 530 | 529 | 530 | 529 | 17614 |
| 271 | 20230823 | 140800 | 4352064854 | 529 | 531 | 532 | 529 | 3882 |
| 272 | 20230823 | 140700 | 4350007392 | 530 | 531 | 532 | 530 | 25788 |
| 273 | 20230823 | 140600 | 4336319797 | 531 | 532 | 532 | 531 | 8271 |
| 274 | 20230823 | 140500 | 4331927716 | 533 | 531 | 533 | 530 | 6769 |
| 275 | 20230823 | 140400 | 4328330519 | 531 | 531 | 531 | 530 | 3999 |
| 276 | 20230823 | 140300 | 4326210688 | 531 | 531 | 531 | 531 | 47 |
| 277 | 20230823 | 140200 | 4326185731 | 532 | 530 | 532 | 529 | 1124 |
| 278 | 20230823 | 140100 | 4325589834 | 530 | 528 | 530 | 527 | 25299 |
| 279 | 20230823 | 140000 | 4312221399 | 528 | 529 | 529 | 528 | 4547 |
| 280 | 20230823 | 135900 | 4309819307 | 530 | 529 | 530 | 529 | 2901 |
| 281 | 20230823 | 135800 | 4308283270 | 529 | 530 | 530 | 527 | 10046 |
| 282 | 20230823 | 135700 | 4302975898 | 530 | 531 | 531 | 529 | 2985 |
| 283 | 20230823 | 135600 | 4301393525 | 531 | 530 | 533 | 530 | 10356 |
| 284 | 20230823 | 135500 | 4295892230 | 530 | 528 | 530 | 526 | 127959 |
| 285 | 20230823 | 135400 | 4228357386 | 528 | 528 | 529 | 528 | 10865 |
| 286 | 20230823 | 135300 | 4222620665 | 527 | 528 | 528 | 527 | 7302 |
| 287 | 20230823 | 135200 | 4218766816 | 527 | 528 | 528 | 527 | 25697 |
| 288 | 20230823 | 135100 | 4205203780 | 527 | 529 | 529 | 527 | 20149 |
| 289 | 20230823 | 135000 | 4194563009 | 529 | 530 | 530 | 529 | 8326 |
| 290 | 20230823 | 134900 | 4190157855 | 530 | 529 | 530 | 528 | 3395 |
| 291 | 20230823 | 134800 | 4188361020 | 528 | 529 | 529 | 528 | 2173 |
| 292 | 20230823 | 134700 | 4187213404 | 529 | 529 | 530 | 529 | 22953 |
| 293 | 20230823 | 134600 | 4175060739 | 529 | 528 | 530 | 527 | 113475 |
| 294 | 20230823 | 134500 | 4115226391 | 528 | 529 | 529 | 527 | 8170 |
| 295 | 20230823 | 134400 | 4110912973 | 526 | 528 | 530 | 526 | 14867 |
| 296 | 20230823 | 134300 | 4103071293 | 528 | 530 | 530 | 528 | 18197 |
| 297 | 20230823 | 134200 | 4093456828 | 530 | 528 | 530 | 527 | 11655 |
| 298 | 20230823 | 134100 | 4087297593 | 528 | 529 | 529 | 528 | 6315 |
| 299 | 20230823 | 134000 | 4083961292 | 530 | 530 | 530 | 528 | 6973 |
| 300 | 20230823 | 133900 | 4080271746 | 529 | 529 | 531 | 528 | 24372 |
| 301 | 20230823 | 133800 | 4067363263 | 526 | 529 | 530 | 526 | 29029 |
| 302 | 20230823 | 133700 | 4052036678 | 529 | 530 | 530 | 529 | 24736 |
| 303 | 20230823 | 133600 | 4038948645 | 530 | 530 | 530 | 529 | 11730 |
| 304 | 20230823 | 133500 | 4032737261 | 530 | 532 | 532 | 529 | 30056 |
| 305 | 20230823 | 133400 | 4016778719 | 532 | 529 | 532 | 529 | 81719 |
| 306 | 20230823 | 133300 | 3973477686 | 532 | 535 | 535 | 517 | 368674 |
| 307 | 20230823 | 133200 | 3779826305 | 535 | 536 | 536 | 534 | 12201 |
| 308 | 20230823 | 133100 | 3773295797 | 536 | 535 | 536 | 535 | 8162 |
| 309 | 20230823 | 133000 | 3768925196 | 535 | 534 | 536 | 534 | 16227 |
| 310 | 20230823 | 132900 | 3760248770 | 534 | 534 | 534 | 534 | 19891 |
| 311 | 20230823 | 132800 | 3749626976 | 534 | 534 | 535 | 534 | 8692 |
| 312 | 20230823 | 132700 | 3744984087 | 535 | 537 | 537 | 534 | 17786 |
| 313 | 20230823 | 132600 | 3735448675 | 537 | 537 | 537 | 537 | 3982 |
| 314 | 20230823 | 132500 | 3733310341 | 537 | 537 | 537 | 537 | 843 |
| 315 | 20230823 | 132400 | 3732857650 | 536 | 536 | 537 | 536 | 2077 |
| 316 | 20230823 | 132300 | 3731742709 | 536 | 535 | 536 | 535 | 7868 |
| 317 | 20230823 | 132200 | 3727530564 | 536 | 535 | 536 | 535 | 11017 |
| 318 | 20230823 | 132100 | 3721631985 | 535 | 534 | 536 | 534 | 6253 |
| 319 | 20230823 | 132000 | 3718286687 | 534 | 536 | 536 | 533 | 65774 |
| 320 | 20230823 | 131900 | 3683208354 | 536 | 536 | 536 | 535 | 5609 |
| 321 | 20230823 | 131800 | 3680207038 | 537 | 537 | 537 | 536 | 7234 |
| 322 | 20230823 | 131700 | 3676328005 | 537 | 537 | 538 | 537 | 5081 |
| 323 | 20230823 | 131600 | 3673599485 | 537 | 537 | 538 | 536 | 11549 |
| 324 | 20230823 | 131500 | 3667397666 | 537 | 538 | 538 | 535 | 17479 |
| 325 | 20230823 | 131400 | 3658026097 | 539 | 538 | 539 | 537 | 3331 |
| 326 | 20230823 | 131300 | 3656236360 | 539 | 539 | 539 | 536 | 23891 |
| 327 | 20230823 | 131200 | 3643412862 | 539 | 541 | 541 | 539 | 671 |
| 328 | 20230823 | 131100 | 3643051021 | 541 | 540 | 541 | 538 | 10155 |
| 329 | 20230823 | 131000 | 3637568976 | 541 | 539 | 541 | 539 | 13589 |
| 330 | 20230823 | 130900 | 3630224534 | 539 | 538 | 539 | 537 | 10327 |
| 331 | 20230823 | 130800 | 3624670327 | 533 | 541 | 541 | 533 | 85954 |
| 332 | 20230823 | 130700 | 3578543172 | 541 | 540 | 541 | 540 | 4330 |
| 333 | 20230823 | 130600 | 3576202658 | 540 | 540 | 540 | 539 | 9624 |
| 334 | 20230823 | 130500 | 3571014997 | 540 | 541 | 541 | 539 | 10145 |
| 335 | 20230823 | 130400 | 3565541032 | 541 | 542 | 542 | 541 | 2488 |
| 336 | 20230823 | 130300 | 3564192656 | 541 | 542 | 542 | 541 | 12144 |
| 337 | 20230823 | 130200 | 3557620642 | 541 | 541 | 542 | 541 | 6193 |
| 338 | 20230823 | 130100 | 3554269188 | 540 | 540 | 541 | 540 | 12475 |
| 339 | 20230823 | 130000 | 3547532686 | 540 | 540 | 540 | 539 | 3965 |
| 340 | 20230823 | 125900 | 3545391724 | 540 | 540 | 540 | 539 | 6217 |
| 341 | 20230823 | 125800 | 3542034926 | 540 | 540 | 541 | 540 | 5699 |
| 342 | 20230823 | 125700 | 3538955306 | 541 | 539 | 541 | 539 | 13469 |
| 343 | 20230823 | 125600 | 3531686297 | 539 | 540 | 540 | 539 | 6473 |
| 344 | 20230823 | 125500 | 3528196177 | 540 | 540 | 541 | 540 | 5507 |
| 345 | 20230823 | 125400 | 3525218291 | 540 | 540 | 540 | 540 | 171 |
| 346 | 20230823 | 125300 | 3525125951 | 539 | 539 | 540 | 538 | 39205 |
| 347 | 20230823 | 125200 | 3504029395 | 540 | 541 | 541 | 540 | 10261 |
| 348 | 20230823 | 125100 | 3498488453 | 540 | 538 | 541 | 538 | 8453 |
| 349 | 20230823 | 125000 | 3493926008 | 538 | 540 | 540 | 538 | 5323 |
| 350 | 20230823 | 124900 | 3491057992 | 540 | 540 | 540 | 540 | 2919 |
| 351 | 20230823 | 124800 | 3489481732 | 540 | 540 | 540 | 539 | 1091 |
| 352 | 20230823 | 124700 | 3488892614 | 540 | 540 | 541 | 539 | 17224 |
| 353 | 20230823 | 124600 | 3479604357 | 540 | 541 | 541 | 540 | 2933 |
| 354 | 20230823 | 124500 | 3478020098 | 541 | 541 | 541 | 540 | 4433 |
| 355 | 20230823 | 124400 | 3475621853 | 542 | 542 | 542 | 542 | 6998 |
| 356 | 20230823 | 124300 | 3471828937 | 542 | 541 | 542 | 541 | 7407 |
| 357 | 20230823 | 124200 | 3467817850 | 541 | 541 | 541 | 541 | 637 |
| 358 | 20230823 | 124100 | 3467473233 | 541 | 542 | 542 | 541 | 5121 |
| 359 | 20230823 | 124000 | 3464702656 | 541 | 540 | 541 | 540 | 36263 |
| 360 | 20230823 | 123900 | 3445119363 | 540 | 542 | 542 | 540 | 6438 |
| 361 | 20230823 | 123800 | 3441640055 | 542 | 540 | 542 | 540 | 19371 |
| 362 | 20230823 | 123700 | 3431160348 | 540 | 540 | 541 | 540 | 1634 |
| 363 | 20230823 | 123600 | 3430277987 | 540 | 541 | 541 | 540 | 245 |
| 364 | 20230823 | 123500 | 3430145451 | 541 | 539 | 541 | 539 | 5769 |
| 365 | 20230823 | 123400 | 3427030021 | 539 | 539 | 540 | 539 | 520 |
| 366 | 20230823 | 123300 | 3426749716 | 539 | 538 | 540 | 538 | 2097 |
| 367 | 20230823 | 123200 | 3425619437 | 538 | 539 | 539 | 538 | 5175 |
| 368 | 20230823 | 123100 | 3422834582 | 539 | 540 | 540 | 539 | 3177 |
| 369 | 20230823 | 123000 | 3421120502 | 539 | 538 | 539 | 538 | 2817 |
| 370 | 20230823 | 122900 | 3419602369 | 537 | 539 | 539 | 537 | 15880 |
| 371 | 20230823 | 122800 | 3411052685 | 539 | 539 | 539 | 538 | 1103 |
| 372 | 20230823 | 122700 | 3410459218 | 539 | 538 | 539 | 538 | 4277 |
| 373 | 20230823 | 122600 | 3408155915 | 538 | 539 | 539 | 538 | 1784 |
| 374 | 20230823 | 122500 | 3407194439 | 539 | 538 | 539 | 538 | 3384 |
| 375 | 20230823 | 122400 | 3405373347 | 538 | 538 | 539 | 538 | 4606 |
| 376 | 20230823 | 122300 | 3402895294 | 539 | 539 | 539 | 538 | 3108 |
| 377 | 20230823 | 122200 | 3401221082 | 539 | 538 | 539 | 538 | 48 |
| 378 | 20230823 | 122100 | 3401195231 | 539 | 538 | 539 | 538 | 874 |
| 379 | 20230823 | 122000 | 3400724815 | 539 | 538 | 539 | 538 | 1218 |
| 380 | 20230823 | 121900 | 3400069030 | 539 | 539 | 539 | 539 | 4100 |
| 381 | 20230823 | 121800 | 3397859130 | 538 | 538 | 538 | 538 | 948 |
| 382 | 20230823 | 121700 | 3397349106 | 539 | 538 | 539 | 538 | 1556 |
| 383 | 20230823 | 121600 | 3396511467 | 534 | 539 | 540 | 534 | 48310 |
| 384 | 20230823 | 121500 | 3370621569 | 539 | 539 | 539 | 539 | 482 |
| 385 | 20230823 | 121400 | 3370361771 | 538 | 538 | 538 | 538 | 6904 |
| 386 | 20230823 | 121300 | 3366647419 | 538 | 538 | 538 | 538 | 4404 |
| 387 | 20230823 | 121200 | 3364278067 | 538 | 539 | 539 | 538 | 1939 |
| 388 | 20230823 | 121100 | 3363233248 | 540 | 538 | 541 | 538 | 3093 |
| 389 | 20230823 | 121000 | 3361566450 | 539 | 539 | 539 | 538 | 10023 |
| 390 | 20230823 | 120900 | 3356173619 | 538 | 537 | 538 | 537 | 3522 |
| 391 | 20230823 | 120800 | 3354280793 | 537 | 538 | 538 | 537 | 9209 |
| 392 | 20230823 | 120700 | 3349328491 | 540 | 539 | 540 | 539 | 14640 |
| 393 | 20230823 | 120600 | 3341434737 | 539 | 541 | 541 | 539 | 2791 |
| 394 | 20230823 | 120500 | 3339929513 | 538 | 538 | 539 | 538 | 10117 |
| 395 | 20230823 | 120400 | 3334484365 | 538 | 540 | 540 | 538 | 7636 |
| 396 | 20230823 | 120300 | 3330369028 | 540 | 541 | 541 | 540 | 4136 |
| 397 | 20230823 | 120200 | 3328133427 | 540 | 541 | 541 | 540 | 5884 |
| 398 | 20230823 | 120100 | 3324950184 | 542 | 542 | 543 | 541 | 6831 |
| 399 | 20230823 | 120000 | 3321252035 | 541 | 542 | 543 | 541 | 1914 |
| 400 | 20230823 | 115900 | 3320215915 | 543 | 543 | 544 | 542 | 4477 |
| 401 | 20230823 | 115800 | 3317784903 | 543 | 540 | 549 | 539 | 60897 |
| 402 | 20230823 | 115700 | 3284654552 | 540 | 539 | 540 | 538 | 15411 |
| 403 | 20230823 | 115600 | 3276352016 | 540 | 540 | 540 | 540 | 7276 |
| 404 | 20230823 | 115500 | 3272422976 | 540 | 540 | 541 | 540 | 1415 |
| 405 | 20230823 | 115400 | 3271658726 | 541 | 542 | 542 | 541 | 1515 |
| 406 | 20230823 | 115300 | 3270839101 | 541 | 542 | 542 | 541 | 3681 |
| 407 | 20230823 | 115200 | 3268847614 | 541 | 539 | 542 | 539 | 59334 |
| 408 | 20230823 | 115100 | 3236808384 | 538 | 537 | 538 | 536 | 14025 |
| 409 | 20230823 | 115000 | 3229283776 | 535 | 539 | 539 | 535 | 47851 |
| 410 | 20230823 | 114900 | 3203639344 | 539 | 539 | 539 | 539 | 748 |
| 411 | 20230823 | 114800 | 3203236172 | 539 | 539 | 540 | 539 | 6442 |
| 412 | 20230823 | 114700 | 3199762934 | 539 | 539 | 539 | 539 | 1016 |
| 413 | 20230823 | 114600 | 3199215310 | 540 | 538 | 540 | 538 | 1100 |
| 414 | 20230823 | 114500 | 3198621939 | 538 | 539 | 540 | 536 | 16153 |
| 415 | 20230823 | 114400 | 3189930437 | 539 | 537 | 539 | 537 | 3609 |
| 416 | 20230823 | 114300 | 3187991490 | 537 | 539 | 539 | 537 | 12016 |
| 417 | 20230823 | 114200 | 3181526980 | 540 | 540 | 540 | 540 | 30 |
| 418 | 20230823 | 114100 | 3181510780 | 540 | 538 | 540 | 538 | 2030 |
| 419 | 20230823 | 114000 | 3180415990 | 539 | 539 | 540 | 537 | 9696 |
| 420 | 20230823 | 113900 | 3175191603 | 540 | 540 | 540 | 540 | 4382 |
| 421 | 20230823 | 113800 | 3172825323 | 540 | 540 | 540 | 540 | 1265 |
| 422 | 20230823 | 113700 | 3172142223 | 539 | 539 | 539 | 538 | 52394 |
| 423 | 20230823 | 113600 | 3143935093 | 538 | 541 | 541 | 538 | 22183 |
| 424 | 20230823 | 113500 | 3131966377 | 541 | 541 | 541 | 541 | 1520 |
| 425 | 20230823 | 113400 | 3131144057 | 541 | 541 | 541 | 540 | 545 |
| 426 | 20230823 | 113300 | 3130849323 | 540 | 540 | 540 | 540 | 13928 |
| 427 | 20230823 | 113200 | 3123328203 | 540 | 540 | 540 | 539 | 1396 |
| 428 | 20230823 | 113100 | 3122574482 | 540 | 540 | 541 | 539 | 8302 |
| 429 | 20230823 | 113000 | 3118092605 | 541 | 538 | 541 | 538 | 3432 |
| 430 | 20230823 | 112900 | 3116240941 | 538 | 540 | 540 | 538 | 9992 |
| 431 | 20230823 | 112800 | 3110856564 | 542 | 542 | 542 | 541 | 2394 |
| 432 | 20230823 | 112700 | 3109561246 | 542 | 541 | 542 | 539 | 25651 |
| 433 | 20230823 | 112600 | 3095705358 | 541 | 541 | 541 | 541 | 2601 |
| 434 | 20230823 | 112500 | 3094298217 | 541 | 541 | 541 | 541 | 6424 |
| 435 | 20230823 | 112400 | 3090822833 | 540 | 542 | 542 | 540 | 747 |
| 436 | 20230823 | 112300 | 3090419049 | 541 | 542 | 542 | 540 | 46374 |
| 437 | 20230823 | 112200 | 3065363038 | 542 | 542 | 542 | 541 | 8727 |
| 438 | 20230823 | 112100 | 3060640530 | 541 | 543 | 543 | 541 | 3178 |
| 439 | 20230823 | 112000 | 3058918040 | 543 | 544 | 545 | 543 | 23687 |
| 440 | 20230823 | 111900 | 3046037540 | 544 | 545 | 545 | 544 | 6387 |
| 441 | 20230823 | 111800 | 3042560854 | 544 | 545 | 545 | 544 | 3080 |
| 442 | 20230823 | 111700 | 3040883902 | 544 | 545 | 546 | 544 | 25897 |
| 443 | 20230823 | 111600 | 3026772256 | 545 | 547 | 548 | 545 | 11846 |
| 444 | 20230823 | 111500 | 3020305014 | 546 | 547 | 548 | 546 | 9146 |
| 445 | 20230823 | 111400 | 3015305756 | 548 | 545 | 548 | 545 | 11923 |
| 446 | 20230823 | 111300 | 3008799905 | 545 | 546 | 546 | 545 | 9545 |
| 447 | 20230823 | 111200 | 3003593435 | 545 | 544 | 545 | 544 | 8246 |
| 448 | 20230823 | 111100 | 2999101594 | 545 | 544 | 545 | 544 | 10959 |
| 449 | 20230823 | 111000 | 2993129510 | 545 | 544 | 545 | 544 | 10775 |
| 450 | 20230823 | 110900 | 2987267908 | 543 | 544 | 544 | 543 | 18632 |
| 451 | 20230823 | 110800 | 2977150020 | 545 | 547 | 547 | 543 | 19853 |
| 452 | 20230823 | 110700 | 2966311592 | 548 | 551 | 551 | 547 | 277276 |
| 453 | 20230823 | 110600 | 2813818172 | 550 | 549 | 551 | 549 | 62162 |
| 454 | 20230823 | 110500 | 2779629626 | 549 | 548 | 549 | 547 | 34466 |
| 455 | 20230823 | 110400 | 2760730630 | 547 | 547 | 548 | 545 | 18078 |
| 456 | 20230823 | 110300 | 2750851472 | 546 | 545 | 546 | 545 | 17967 |
| 457 | 20230823 | 110200 | 2741049667 | 545 | 543 | 546 | 543 | 34426 |
| 458 | 20230823 | 110100 | 2722313392 | 543 | 541 | 543 | 541 | 26012 |
| 459 | 20230823 | 110000 | 2708228138 | 542 | 542 | 543 | 542 | 5897 |
| 460 | 20230823 | 105900 | 2705031850 | 542 | 543 | 543 | 542 | 8975 |
| 461 | 20230823 | 105800 | 2700158773 | 543 | 543 | 543 | 542 | 30466 |
| 462 | 20230823 | 105700 | 2683617979 | 543 | 543 | 544 | 543 | 13714 |
| 463 | 20230823 | 105600 | 2676169628 | 543 | 544 | 544 | 543 | 13364 |
| 464 | 20230823 | 105500 | 2668902095 | 544 | 541 | 544 | 540 | 27484 |
| 465 | 20230823 | 105400 | 2654023935 | 541 | 543 | 543 | 541 | 27326 |
| 466 | 20230823 | 105300 | 2639213609 | 543 | 543 | 544 | 543 | 22082 |
| 467 | 20230823 | 105200 | 2627221785 | 543 | 548 | 548 | 543 | 192863 |
| 468 | 20230823 | 105100 | 2521786127 | 548 | 548 | 548 | 546 | 30656 |
| 469 | 20230823 | 105000 | 2505014259 | 548 | 546 | 548 | 545 | 46848 |
| 470 | 20230823 | 104900 | 2479406562 | 545 | 548 | 549 | 543 | 84656 |
| 471 | 20230823 | 104800 | 2433182855 | 548 | 551 | 556 | 548 | 145564 |
| 472 | 20230823 | 104700 | 2352730469 | 552 | 548 | 555 | 547 | 256949 |
| 473 | 20230823 | 104600 | 2211242820 | 547 | 547 | 548 | 546 | 22425 |
| 474 | 20230823 | 104500 | 2198971691 | 546 | 544 | 546 | 544 | 14058 |
| 475 | 20230823 | 104400 | 2191315627 | 545 | 544 | 545 | 544 | 26287 |
| 476 | 20230823 | 104300 | 2177014321 | 544 | 546 | 546 | 544 | 34936 |
| 477 | 20230823 | 104200 | 2157965568 | 546 | 547 | 548 | 545 | 52878 |
| 478 | 20230823 | 104100 | 2129035168 | 547 | 546 | 547 | 545 | 55532 |
| 479 | 20230823 | 104000 | 2098713236 | 546 | 543 | 546 | 543 | 39447 |
| 480 | 20230823 | 103900 | 2077226791 | 542 | 541 | 544 | 541 | 47796 |
| 481 | 20230823 | 103800 | 2051304850 | 540 | 541 | 542 | 540 | 31090 |
| 482 | 20230823 | 103700 | 2034478897 | 542 | 542 | 542 | 541 | 16321 |
| 483 | 20230823 | 103600 | 2025633116 | 542 | 542 | 542 | 541 | 25789 |
| 484 | 20230823 | 103500 | 2011657059 | 542 | 540 | 542 | 539 | 18005 |
| 485 | 20230823 | 103400 | 2001922388 | 540 | 538 | 540 | 536 | 22896 |
| 486 | 20230823 | 103300 | 1989591989 | 538 | 538 | 538 | 536 | 18849 |
| 487 | 20230823 | 103200 | 1979473731 | 538 | 537 | 540 | 537 | 94408 |
| 488 | 20230823 | 103100 | 1928617567 | 537 | 537 | 538 | 537 | 12168 |
| 489 | 20230823 | 103000 | 1922080339 | 537 | 538 | 538 | 536 | 8634 |
| 490 | 20230823 | 102900 | 1917441081 | 537 | 537 | 538 | 536 | 24385 |
| 491 | 20230823 | 102800 | 1904342020 | 536 | 533 | 536 | 533 | 29328 |
| 492 | 20230823 | 102700 | 1888675694 | 533 | 534 | 534 | 532 | 11748 |
| 493 | 20230823 | 102600 | 1882405937 | 534 | 532 | 534 | 532 | 2586 |
| 494 | 20230823 | 102500 | 1881026838 | 532 | 532 | 533 | 532 | 16103 |
| 495 | 20230823 | 102400 | 1872444790 | 532 | 533 | 534 | 531 | 22280 |
| 496 | 20230823 | 102300 | 1860583075 | 534 | 535 | 535 | 533 | 21391 |
| 497 | 20230823 | 102200 | 1849165220 | 536 | 534 | 536 | 533 | 14670 |
| 498 | 20230823 | 102100 | 1841332545 | 534 | 535 | 537 | 532 | 67798 |
| 499 | 20230823 | 102000 | 1805208629 | 535 | 537 | 538 | 535 | 35996 |
| 500 | 20230823 | 101900 | 1785893360 | 537 | 536 | 539 | 535 | 34069 |
| 501 | 20230823 | 101800 | 1767630117 | 537 | 537 | 539 | 536 | 30613 |
| 502 | 20230823 | 101700 | 1751182670 | 537 | 535 | 538 | 535 | 18316 |
| 503 | 20230823 | 101600 | 1741353580 | 535 | 538 | 538 | 535 | 10083 |
| 504 | 20230823 | 101500 | 1735947022 | 539 | 531 | 540 | 531 | 63521 |
| 505 | 20230823 | 101400 | 1701873071 | 531 | 533 | 534 | 530 | 58281 |
| 506 | 20230823 | 101300 | 1670900877 | 533 | 536 | 538 | 533 | 42916 |
| 507 | 20230823 | 101200 | 1647886040 | 535 | 535 | 536 | 534 | 23008 |
| 508 | 20230823 | 101100 | 1635579569 | 535 | 537 | 537 | 535 | 36569 |
| 509 | 20230823 | 101000 | 1615957020 | 537 | 532 | 538 | 531 | 37081 |
| 510 | 20230823 | 100900 | 1596204909 | 532 | 537 | 538 | 531 | 78309 |
| 511 | 20230823 | 100800 | 1554369386 | 538 | 536 | 539 | 534 | 33707 |
| 512 | 20230823 | 100700 | 1536278605 | 537 | 538 | 541 | 536 | 68892 |
| 513 | 20230823 | 100600 | 1499124885 | 538 | 544 | 545 | 531 | 132426 |
| 514 | 20230823 | 100500 | 1427848081 | 543 | 542 | 555 | 542 | 258782 |
| 515 | 20230823 | 100400 | 1286365549 | 542 | 537 | 544 | 535 | 249943 |
| 516 | 20230823 | 100300 | 1151514564 | 537 | 535 | 540 | 534 | 126185 |
| 517 | 20230823 | 100200 | 1083752325 | 535 | 531 | 537 | 531 | 193879 |
| 518 | 20230823 | 100100 | 980073411 | 531 | 528 | 532 | 526 | 45779 |
| 519 | 20230823 | 100000 | 955819082 | 526 | 527 | 528 | 526 | 15556 |
| 520 | 20230823 | 095900 | 947626719 | 527 | 527 | 528 | 527 | 5420 |
| 521 | 20230823 | 095800 | 944770279 | 527 | 526 | 527 | 526 | 4001 |
| 522 | 20230823 | 095700 | 942665107 | 526 | 523 | 526 | 522 | 76434 |
| 523 | 20230823 | 095600 | 902573602 | 524 | 524 | 524 | 523 | 10084 |
| 524 | 20230823 | 095500 | 897290634 | 525 | 525 | 525 | 524 | 12653 |
| 525 | 20230823 | 095400 | 890659544 | 525 | 525 | 525 | 524 | 19718 |
| 526 | 20230823 | 095300 | 880308694 | 525 | 526 | 526 | 525 | 8081 |
| 527 | 20230823 | 095200 | 876065523 | 526 | 525 | 526 | 525 | 25938 |
| 528 | 20230823 | 095100 | 862433776 | 525 | 526 | 526 | 525 | 7291 |
| 529 | 20230823 | 095000 | 858601384 | 526 | 525 | 527 | 525 | 20973 |
| 530 | 20230823 | 094900 | 847567731 | 525 | 523 | 525 | 523 | 7021 |
| 531 | 20230823 | 094800 | 843885640 | 523 | 524 | 524 | 523 | 7273 |
| 532 | 20230823 | 094700 | 840081396 | 524 | 523 | 524 | 523 | 3360 |
| 533 | 20230823 | 094600 | 838323588 | 524 | 524 | 525 | 524 | 26366 |
| 534 | 20230823 | 094500 | 824499576 | 524 | 523 | 524 | 523 | 5864 |
| 535 | 20230823 | 094400 | 821428618 | 523 | 520 | 523 | 520 | 24928 |
| 536 | 20230823 | 094300 | 808450187 | 519 | 520 | 520 | 519 | 2998 |
| 537 | 20230823 | 094200 | 806893810 | 520 | 521 | 521 | 519 | 37204 |
| 538 | 20230823 | 094100 | 787574007 | 521 | 520 | 521 | 520 | 8205 |
| 539 | 20230823 | 094000 | 783306419 | 520 | 521 | 521 | 520 | 16668 |
| 540 | 20230823 | 093900 | 774622399 | 521 | 522 | 522 | 521 | 5176 |
| 541 | 20230823 | 093800 | 771924870 | 522 | 523 | 523 | 522 | 16928 |
| 542 | 20230823 | 093700 | 763085114 | 523 | 524 | 524 | 523 | 1853 |
| 543 | 20230823 | 093600 | 762115366 | 523 | 522 | 523 | 521 | 14556 |
| 544 | 20230823 | 093500 | 754514077 | 522 | 523 | 523 | 522 | 19274 |
| 545 | 20230823 | 093400 | 744452887 | 523 | 521 | 523 | 521 | 629 |
| 546 | 20230823 | 093300 | 744124843 | 521 | 519 | 521 | 519 | 17040 |
| 547 | 20230823 | 093200 | 735261725 | 519 | 521 | 521 | 516 | 39188 |
| 548 | 20230823 | 093100 | 714990625 | 519 | 521 | 521 | 517 | 92436 |
| 549 | 20230823 | 093000 | 666994929 | 519 | 521 | 523 | 519 | 32045 |
| 550 | 20230823 | 092900 | 650300765 | 522 | 521 | 522 | 521 | 1584 |
| 551 | 20230823 | 092800 | 649474465 | 521 | 520 | 522 | 518 | 55188 |
| 552 | 20230823 | 092700 | 620781564 | 520 | 521 | 521 | 519 | 26580 |
| 553 | 20230823 | 092600 | 606982397 | 521 | 522 | 522 | 520 | 7722 |
| 554 | 20230823 | 092500 | 602962159 | 522 | 522 | 522 | 518 | 48915 |
| 555 | 20230823 | 092400 | 577529788 | 522 | 525 | 526 | 522 | 38592 |
| 556 | 20230823 | 092300 | 557301264 | 526 | 527 | 527 | 525 | 28083 |
| 557 | 20230823 | 092200 | 542535212 | 526 | 528 | 530 | 525 | 23432 |
| 558 | 20230823 | 092100 | 530188569 | 530 | 531 | 532 | 528 | 45614 |
| 559 | 20230823 | 092000 | 506038695 | 532 | 533 | 534 | 532 | 26783 |
| 560 | 20230823 | 091900 | 491778121 | 533 | 531 | 533 | 531 | 32853 |
| 561 | 20230823 | 091800 | 474290481 | 531 | 528 | 531 | 527 | 78312 |
| 562 | 20230823 | 091700 | 432826447 | 527 | 527 | 529 | 527 | 3331 |
| 563 | 20230823 | 091600 | 431069697 | 528 | 529 | 529 | 527 | 38487 |
| 564 | 20230823 | 091500 | 410753815 | 529 | 530 | 530 | 529 | 13829 |
| 565 | 20230823 | 091400 | 403436458 | 529 | 529 | 531 | 527 | 48630 |
| 566 | 20230823 | 091300 | 377735683 | 530 | 529 | 531 | 529 | 35107 |
| 567 | 20230823 | 091200 | 359127977 | 530 | 529 | 530 | 528 | 58783 |
| 568 | 20230823 | 091100 | 328000546 | 528 | 528 | 530 | 528 | 65659 |
| 569 | 20230823 | 091000 | 293298517 | 527 | 526 | 527 | 525 | 31453 |
| 570 | 20230823 | 090900 | 276737328 | 525 | 523 | 525 | 517 | 117592 |
| 571 | 20230823 | 090800 | 215405062 | 523 | 525 | 525 | 519 | 43902 |
| 572 | 20230823 | 090700 | 192510847 | 525 | 524 | 526 | 523 | 15267 |
| 573 | 20230823 | 090600 | 184508263 | 524 | 525 | 526 | 523 | 23320 |
| 574 | 20230823 | 090500 | 172274515 | 526 | 526 | 527 | 526 | 55206 |
| 575 | 20230823 | 090400 | 143226338 | 522 | 524 | 525 | 520 | 55351 |
| 576 | 20230823 | 090300 | 114284443 | 524 | 527 | 527 | 524 | 34332 |
| 577 | 20230823 | 090200 | 96209934 | 527 | 519 | 527 | 518 | 50208 |
| 578 | 20230823 | 090100 | 70031451 | 519 | 518 | 519 | 517 | 46501 |
| 579 | 20230823 | 090000 | 45932661 | 517 | 520 | 520 | 517 | 88371 |