28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 3 | 20231018 | 183700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231018 | 183600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231018 | 183500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231018 | 183400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231018 | 183300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231018 | 183200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231018 | 183100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231018 | 183000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231018 | 182900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231018 | 182800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231018 | 182700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231018 | 182600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231018 | 182500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231018 | 182400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231018 | 182300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231018 | 182200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231018 | 182100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231018 | 182000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231018 | 181900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231018 | 181800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231018 | 181700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231018 | 181600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231018 | 181500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231018 | 181400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231018 | 181300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231018 | 181200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231018 | 181100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231018 | 181000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231018 | 180900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231018 | 180800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 33 | 20231018 | 180700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231018 | 180600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231018 | 180500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231018 | 180400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231018 | 180300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231018 | 180200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231018 | 180100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231018 | 180000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231018 | 175900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231018 | 175800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231018 | 175700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231018 | 175600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231018 | 175500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231018 | 175400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231018 | 175300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231018 | 175200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231018 | 175100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231018 | 175000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231018 | 174900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231018 | 174800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231018 | 174700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231018 | 174600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231018 | 174500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231018 | 174400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231018 | 174300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231018 | 174200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231018 | 174100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231018 | 174000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231018 | 173900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231018 | 173800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 63 | 20231018 | 173700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231018 | 173600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231018 | 173500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231018 | 173400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231018 | 173300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231018 | 173200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231018 | 173100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231018 | 173000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231018 | 172900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231018 | 172800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231018 | 172700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231018 | 172600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231018 | 172500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231018 | 172400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231018 | 172300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231018 | 172200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231018 | 172100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231018 | 172000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231018 | 171900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231018 | 171800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231018 | 171700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231018 | 171600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231018 | 171500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231018 | 171400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231018 | 171300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231018 | 171200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231018 | 171100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231018 | 171000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231018 | 170900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231018 | 170800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 93 | 20231018 | 170700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231018 | 170600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231018 | 170500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231018 | 170400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231018 | 170300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231018 | 170200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231018 | 170100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231018 | 170000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231018 | 165900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231018 | 165800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231018 | 165700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231018 | 165600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231018 | 165500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231018 | 165400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231018 | 165300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231018 | 165200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231018 | 165100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231018 | 165000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231018 | 164900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231018 | 164800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231018 | 164700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231018 | 164600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231018 | 164500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231018 | 164400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231018 | 164300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231018 | 164200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231018 | 164100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231018 | 164000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231018 | 163900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231018 | 163800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 123 | 20231018 | 163700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231018 | 163600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231018 | 163500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231018 | 163400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231018 | 163300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231018 | 163200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231018 | 163100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231018 | 163000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231018 | 162900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231018 | 162800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231018 | 162700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231018 | 162600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231018 | 162500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231018 | 162400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231018 | 162300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231018 | 162200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231018 | 162100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231018 | 162000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231018 | 161900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231018 | 161800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231018 | 161700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231018 | 161600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231018 | 161500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231018 | 161400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231018 | 161300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231018 | 161200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231018 | 161100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231018 | 161000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231018 | 160900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231018 | 160800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 153 | 20231018 | 160700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231018 | 160600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231018 | 160500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231018 | 160400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231018 | 160300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231018 | 160200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231018 | 160100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231018 | 160000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231018 | 155900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231018 | 155800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231018 | 155700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231018 | 155600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231018 | 155500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231018 | 155400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231018 | 155300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231018 | 155200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231018 | 155100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231018 | 155000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231018 | 154900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231018 | 154800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231018 | 154700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231018 | 154600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231018 | 154500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231018 | 154400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231018 | 154300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231018 | 154200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231018 | 154100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231018 | 154000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231018 | 153900 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231018 | 153800 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 183 | 20231018 | 153700 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231018 | 153600 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231018 | 153500 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231018 | 153400 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231018 | 153300 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231018 | 153200 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231018 | 153100 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231018 | 153000 | 1124854650 | 7550 | 7550 | 7550 | 7550 | 2293 |
| 191 | 20231018 | 152900 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 192 | 20231018 | 152800 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 193 | 20231018 | 152700 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 194 | 20231018 | 152600 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 195 | 20231018 | 152500 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 196 | 20231018 | 152400 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 197 | 20231018 | 152300 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 198 | 20231018 | 152200 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 199 | 20231018 | 152100 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 200 | 20231018 | 152000 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 0 |
| 201 | 20231018 | 151900 | 1107542500 | 7540 | 7540 | 7540 | 7540 | 54 |
| 202 | 20231018 | 151800 | 1107135340 | 7530 | 7530 | 7530 | 7530 | 216 |
| 203 | 20231018 | 151700 | 1105508860 | 7540 | 7540 | 7540 | 7540 | 186 |
| 204 | 20231018 | 151600 | 1104106420 | 7540 | 7550 | 7550 | 7540 | 36 |
| 205 | 20231018 | 151500 | 1103834750 | 7550 | 7550 | 7550 | 7550 | 869 |
| 206 | 20231018 | 151400 | 1097273800 | 7550 | 7550 | 7550 | 7550 | 273 |
| 207 | 20231018 | 151300 | 1095212650 | 7550 | 7550 | 7550 | 7550 | 200 |
| 208 | 20231018 | 151200 | 1093702650 | 7550 | 7550 | 7550 | 7550 | 177 |
| 209 | 20231018 | 151100 | 1092366300 | 7550 | 7550 | 7550 | 7550 | 300 |
| 210 | 20231018 | 151000 | 1090101300 | 7550 | 7550 | 7550 | 7550 | 285 |
| 211 | 20231018 | 150900 | 1087949550 | 7550 | 7540 | 7550 | 7540 | 460 |
| 212 | 20231018 | 150800 | 1084479380 | 7540 | 7530 | 7540 | 7520 | 467 |
| 213 | 20231018 | 150700 | 1080965990 | 7530 | 7540 | 7540 | 7530 | 181 |
| 214 | 20231018 | 150600 | 1079601900 | 7540 | 7550 | 7550 | 7530 | 374 |
| 215 | 20231018 | 150500 | 1076782180 | 7550 | 7550 | 7550 | 7530 | 576 |
| 216 | 20231018 | 150400 | 1072438570 | 7540 | 7550 | 7550 | 7540 | 619 |
| 217 | 20231018 | 150300 | 1067770710 | 7550 | 7550 | 7550 | 7550 | 177 |
| 218 | 20231018 | 150200 | 1066434360 | 7550 | 7550 | 7550 | 7550 | 177 |
| 219 | 20231018 | 150100 | 1065098010 | 7550 | 7550 | 7550 | 7550 | 201 |
| 220 | 20231018 | 150000 | 1063580460 | 7550 | 7550 | 7550 | 7550 | 177 |
| 221 | 20231018 | 145900 | 1062244110 | 7550 | 7540 | 7550 | 7540 | 182 |
| 222 | 20231018 | 145800 | 1060870060 | 7550 | 7550 | 7550 | 7550 | 110 |
| 223 | 20231018 | 145700 | 1060039560 | 7550 | 7550 | 7550 | 7550 | 201 |
| 224 | 20231018 | 145600 | 1058522010 | 7550 | 7550 | 7550 | 7550 | 177 |
| 225 | 20231018 | 145500 | 1057185660 | 7550 | 7550 | 7550 | 7550 | 177 |
| 226 | 20231018 | 145400 | 1055849310 | 7550 | 7550 | 7550 | 7550 | 200 |
| 227 | 20231018 | 145300 | 1054339310 | 7550 | 7550 | 7550 | 7550 | 207 |
| 228 | 20231018 | 145200 | 1052776460 | 7550 | 7540 | 7550 | 7540 | 1453 |
| 229 | 20231018 | 145100 | 1041807530 | 7540 | 7540 | 7540 | 7540 | 60 |
| 230 | 20231018 | 145000 | 1041355130 | 7540 | 7540 | 7540 | 7530 | 149 |
| 231 | 20231018 | 144900 | 1040231970 | 7550 | 7550 | 7550 | 7540 | 275 |
| 232 | 20231018 | 144800 | 1038156430 | 7550 | 7540 | 7550 | 7540 | 416 |
| 233 | 20231018 | 144700 | 1035016330 | 7550 | 7540 | 7550 | 7540 | 193 |
| 234 | 20231018 | 144600 | 1033559880 | 7550 | 7530 | 7550 | 7530 | 1503 |
| 235 | 20231018 | 144500 | 1022229260 | 7520 | 7530 | 7530 | 7520 | 84 |
| 236 | 20231018 | 144400 | 1021596950 | 7530 | 7530 | 7530 | 7530 | 216 |
| 237 | 20231018 | 144300 | 1019970470 | 7540 | 7540 | 7540 | 7540 | 200 |
| 238 | 20231018 | 144200 | 1018462470 | 7540 | 7540 | 7540 | 7540 | 177 |
| 239 | 20231018 | 144100 | 1017127890 | 7530 | 7540 | 7540 | 7530 | 262 |
| 240 | 20231018 | 144000 | 1015153560 | 7540 | 7530 | 7540 | 7530 | 200 |
| 241 | 20231018 | 143900 | 1013645690 | 7540 | 7540 | 7540 | 7540 | 1309 |
| 242 | 20231018 | 143800 | 1003775830 | 7540 | 7540 | 7540 | 7540 | 189 |
| 243 | 20231018 | 143700 | 1002350770 | 7540 | 7550 | 7550 | 7540 | 212 |
| 244 | 20231018 | 143600 | 1000750500 | 7550 | 7550 | 7550 | 7550 | 177 |
| 245 | 20231018 | 143500 | 999414150 | 7550 | 7540 | 7550 | 7540 | 164 |
| 246 | 20231018 | 143400 | 998177290 | 7540 | 7540 | 7540 | 7540 | 184 |
| 247 | 20231018 | 143300 | 996789930 | 7540 | 7550 | 7550 | 7540 | 69 |
| 248 | 20231018 | 143200 | 996269370 | 7550 | 7540 | 7550 | 7540 | 1387 |
| 249 | 20231018 | 143100 | 985805450 | 7540 | 7540 | 7540 | 7540 | 177 |
| 250 | 20231018 | 143000 | 984470870 | 7540 | 7540 | 7540 | 7540 | 177 |
| 251 | 20231018 | 142900 | 983136290 | 7540 | 7540 | 7540 | 7530 | 231 |
| 252 | 20231018 | 142800 | 981394640 | 7540 | 7540 | 7540 | 7540 | 177 |
| 253 | 20231018 | 142700 | 980060060 | 7540 | 7540 | 7540 | 7540 | 60 |
| 254 | 20231018 | 142600 | 979607660 | 7540 | 7540 | 7540 | 7540 | 707 |
| 255 | 20231018 | 142500 | 974276880 | 7540 | 7540 | 7540 | 7540 | 1427 |
| 256 | 20231018 | 142400 | 963517300 | 7540 | 7540 | 7540 | 7540 | 176 |
| 257 | 20231018 | 142300 | 962190260 | 7540 | 7540 | 7540 | 7540 | 156 |
| 258 | 20231018 | 142200 | 961014020 | 7540 | 7550 | 7550 | 7540 | 222 |
| 259 | 20231018 | 142100 | 959338670 | 7550 | 7550 | 7550 | 7550 | 207 |
| 260 | 20231018 | 142000 | 957775820 | 7550 | 7550 | 7550 | 7550 | 160 |
| 261 | 20231018 | 141900 | 956567820 | 7550 | 7550 | 7550 | 7550 | 147 |
| 262 | 20231018 | 141800 | 955457970 | 7550 | 7530 | 7550 | 7530 | 1399 |
| 263 | 20231018 | 141700 | 944902790 | 7530 | 7540 | 7540 | 7530 | 197 |
| 264 | 20231018 | 141600 | 943417840 | 7540 | 7540 | 7550 | 7540 | 178 |
| 265 | 20231018 | 141500 | 942074550 | 7530 | 7540 | 7540 | 7530 | 194 |
| 266 | 20231018 | 141400 | 940611840 | 7540 | 7550 | 7550 | 7540 | 85 |
| 267 | 20231018 | 141300 | 939970840 | 7550 | 7550 | 7550 | 7550 | 176 |
| 268 | 20231018 | 141200 | 938642040 | 7550 | 7540 | 7550 | 7540 | 1436 |
| 269 | 20231018 | 141100 | 927800580 | 7540 | 7550 | 7550 | 7540 | 153 |
| 270 | 20231018 | 141000 | 926645790 | 7540 | 7540 | 7540 | 7540 | 193 |
| 271 | 20231018 | 140900 | 925190570 | 7540 | 7530 | 7540 | 7530 | 168 |
| 272 | 20231018 | 140800 | 923924930 | 7530 | 7540 | 7540 | 7530 | 68 |
| 273 | 20231018 | 140700 | 923412880 | 7540 | 7550 | 7550 | 7530 | 218 |
| 274 | 20231018 | 140600 | 921769700 | 7550 | 7540 | 7550 | 7540 | 183 |
| 275 | 20231018 | 140500 | 920388400 | 7540 | 7550 | 7550 | 7540 | 1539 |
| 276 | 20231018 | 140400 | 908770320 | 7540 | 7520 | 7540 | 7520 | 123 |
| 277 | 20231018 | 140300 | 907843960 | 7530 | 7530 | 7530 | 7530 | 199 |
| 278 | 20231018 | 140200 | 906345490 | 7530 | 7520 | 7530 | 7520 | 90 |
| 279 | 20231018 | 140100 | 905668090 | 7530 | 7550 | 7550 | 7530 | 241 |
| 280 | 20231018 | 140000 | 903851840 | 7550 | 7540 | 7550 | 7540 | 154 |
| 281 | 20231018 | 135900 | 902689210 | 7550 | 7550 | 7550 | 7550 | 200 |
| 282 | 20231018 | 135800 | 901179210 | 7550 | 7550 | 7550 | 7550 | 1455 |
| 283 | 20231018 | 135700 | 890193960 | 7550 | 7550 | 7550 | 7550 | 177 |
| 284 | 20231018 | 135600 | 888857610 | 7550 | 7550 | 7550 | 7540 | 385 |
| 285 | 20231018 | 135500 | 885952940 | 7550 | 7550 | 7550 | 7550 | 60 |
| 286 | 20231018 | 135400 | 885499940 | 7560 | 7550 | 7560 | 7550 | 2625 |
| 287 | 20231018 | 135300 | 865672890 | 7550 | 7550 | 7550 | 7540 | 207 |
| 288 | 20231018 | 135200 | 864110340 | 7550 | 7540 | 7560 | 7530 | 11121 |
| 289 | 20231018 | 135100 | 780101140 | 7540 | 7520 | 7540 | 7520 | 1506 |
| 290 | 20231018 | 135000 | 768749910 | 7520 | 7530 | 7540 | 7520 | 429 |
| 291 | 20231018 | 134900 | 765520770 | 7540 | 7530 | 7540 | 7530 | 89 |
| 292 | 20231018 | 134800 | 764850590 | 7530 | 7520 | 7530 | 7520 | 156 |
| 293 | 20231018 | 134700 | 763675980 | 7520 | 7520 | 7520 | 7520 | 177 |
| 294 | 20231018 | 134600 | 762344940 | 7530 | 7540 | 7540 | 7520 | 420 |
| 295 | 20231018 | 134500 | 759182720 | 7540 | 7540 | 7540 | 7540 | 177 |
| 296 | 20231018 | 134400 | 757848140 | 7540 | 7520 | 7540 | 7520 | 1434 |
| 297 | 20231018 | 134300 | 747043420 | 7520 | 7520 | 7520 | 7520 | 106 |
| 298 | 20231018 | 134200 | 746246300 | 7530 | 7530 | 7530 | 7530 | 178 |
| 299 | 20231018 | 134100 | 744905960 | 7530 | 7530 | 7530 | 7520 | 242 |
| 300 | 20231018 | 134000 | 743083800 | 7530 | 7520 | 7530 | 7520 | 201 |
| 301 | 20231018 | 133900 | 741571680 | 7530 | 7520 | 7530 | 7520 | 234 |
| 302 | 20231018 | 133800 | 739811400 | 7520 | 7500 | 7530 | 7500 | 1395 |
| 303 | 20231018 | 133700 | 729311630 | 7500 | 7500 | 7500 | 7500 | 35 |
| 304 | 20231018 | 133600 | 729049130 | 7520 | 7490 | 7520 | 7490 | 181 |
| 305 | 20231018 | 133500 | 727689030 | 7530 | 7530 | 7530 | 7530 | 149 |
| 306 | 20231018 | 133400 | 726567060 | 7530 | 7520 | 7530 | 7520 | 173 |
| 307 | 20231018 | 133300 | 725265800 | 7530 | 7530 | 7530 | 7530 | 117 |
| 308 | 20231018 | 133200 | 724384790 | 7530 | 7530 | 7530 | 7530 | 117 |
| 309 | 20231018 | 133100 | 723503780 | 7530 | 7520 | 7530 | 7520 | 1483 |
| 310 | 20231018 | 133000 | 712340360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20231018 | 132900 | 712340360 | 7520 | 7520 | 7520 | 7520 | 117 |
| 312 | 20231018 | 132800 | 711460520 | 7520 | 7520 | 7520 | 7520 | 117 |
| 313 | 20231018 | 132700 | 710580680 | 7510 | 7510 | 7510 | 7510 | 124 |
| 314 | 20231018 | 132600 | 709649440 | 7520 | 7520 | 7520 | 7520 | 117 |
| 315 | 20231018 | 132500 | 708769600 | 7520 | 7520 | 7520 | 7520 | 117 |
| 316 | 20231018 | 132400 | 707889760 | 7520 | 7510 | 7520 | 7510 | 3510 |
| 317 | 20231018 | 132300 | 681499600 | 7510 | 7510 | 7510 | 7510 | 117 |
| 318 | 20231018 | 132200 | 680620930 | 7510 | 7510 | 7510 | 7510 | 117 |
| 319 | 20231018 | 132100 | 679742260 | 7520 | 7510 | 7520 | 7510 | 138 |
| 320 | 20231018 | 132000 | 678705870 | 7520 | 7520 | 7520 | 7520 | 116 |
| 321 | 20231018 | 131900 | 677833550 | 7510 | 7510 | 7510 | 7510 | 117 |
| 322 | 20231018 | 131800 | 676954880 | 7510 | 7510 | 7510 | 7510 | 0 |
| 323 | 20231018 | 131700 | 676954880 | 7510 | 7500 | 7510 | 7500 | 1305 |
| 324 | 20231018 | 131600 | 667164280 | 7500 | 7500 | 7500 | 7500 | 13 |
| 325 | 20231018 | 131500 | 667066780 | 7500 | 7500 | 7500 | 7500 | 1 |
| 326 | 20231018 | 131400 | 667059280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20231018 | 131300 | 667059280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20231018 | 131200 | 667059280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20231018 | 131100 | 667059280 | 7500 | 7500 | 7500 | 7500 | 1300 |
| 330 | 20231018 | 131000 | 657309280 | 7500 | 7420 | 7500 | 7420 | 1685 |
| 331 | 20231018 | 130900 | 644728380 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20231018 | 130800 | 644728380 | 7420 | 7430 | 7430 | 7420 | 335 |
| 333 | 20231018 | 130700 | 642241010 | 7430 | 7450 | 7450 | 7430 | 868 |
| 334 | 20231018 | 130600 | 635789810 | 7460 | 7460 | 7460 | 7460 | 618 |
| 335 | 20231018 | 130500 | 631179530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20231018 | 130400 | 631179530 | 7500 | 7500 | 7500 | 7500 | 1269 |
| 337 | 20231018 | 130300 | 621662030 | 7500 | 7500 | 7500 | 7500 | 10 |
| 338 | 20231018 | 130200 | 621587030 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20231018 | 130100 | 621587030 | 7470 | 7470 | 7470 | 7470 | 330 |
| 340 | 20231018 | 130000 | 619121930 | 7500 | 7500 | 7500 | 7500 | 183 |
| 341 | 20231018 | 125900 | 617749430 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20231018 | 125800 | 617749430 | 7500 | 7500 | 7500 | 7500 | 46 |
| 343 | 20231018 | 125700 | 617404430 | 7500 | 7480 | 7500 | 7480 | 1259 |
| 344 | 20231018 | 125600 | 607966450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20231018 | 125500 | 607966450 | 7480 | 7490 | 7490 | 7480 | 35 |
| 346 | 20231018 | 125400 | 607704420 | 7500 | 7500 | 7500 | 7500 | 130 |
| 347 | 20231018 | 125300 | 606729420 | 7500 | 7500 | 7500 | 7500 | 63 |
| 348 | 20231018 | 125200 | 606256920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 349 | 20231018 | 125100 | 606256920 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20231018 | 125000 | 606256920 | 7500 | 7490 | 7500 | 7490 | 1260 |
| 351 | 20231018 | 124900 | 596809490 | 7480 | 7470 | 7480 | 7470 | 213 |
| 352 | 20231018 | 124800 | 595217110 | 7470 | 7470 | 7470 | 7470 | 30 |
| 353 | 20231018 | 124700 | 594993010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 354 | 20231018 | 124600 | 594993010 | 7470 | 7430 | 7470 | 7430 | 29 |
| 355 | 20231018 | 124500 | 594776420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 356 | 20231018 | 124400 | 594776420 | 7470 | 7470 | 7470 | 7470 | 1 |
| 357 | 20231018 | 124300 | 594768950 | 7480 | 7480 | 7480 | 7480 | 1262 |
| 358 | 20231018 | 124200 | 585329190 | 7440 | 7440 | 7440 | 7440 | 403 |
| 359 | 20231018 | 124100 | 582330870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20231018 | 124000 | 582330870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 361 | 20231018 | 123900 | 582330870 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20231018 | 123800 | 582330870 | 7490 | 7490 | 7490 | 7490 | 20 |
| 363 | 20231018 | 123700 | 582181070 | 7500 | 7500 | 7500 | 7500 | 0 |
| 364 | 20231018 | 123600 | 582181070 | 7500 | 7490 | 7500 | 7490 | 1282 |
| 365 | 20231018 | 123500 | 572569180 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20231018 | 123400 | 572569180 | 7490 | 7490 | 7490 | 7490 | 7 |
| 367 | 20231018 | 123300 | 572516750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 368 | 20231018 | 123200 | 572516750 | 7490 | 7440 | 7490 | 7440 | 177 |
| 369 | 20231018 | 123100 | 571199770 | 7500 | 7500 | 7500 | 7500 | 13 |
| 370 | 20231018 | 123000 | 571102270 | 7500 | 7480 | 7500 | 7480 | 1262 |
| 371 | 20231018 | 122900 | 561650700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 372 | 20231018 | 122800 | 561650700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 373 | 20231018 | 122700 | 561650700 | 7450 | 7450 | 7450 | 7450 | 120 |
| 374 | 20231018 | 122600 | 560756700 | 7490 | 7490 | 7490 | 7490 | 47 |
| 375 | 20231018 | 122500 | 560404670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 376 | 20231018 | 122400 | 560404670 | 7500 | 7500 | 7500 | 7500 | 0 |
| 377 | 20231018 | 122300 | 560404670 | 7500 | 7490 | 7500 | 7490 | 1263 |
| 378 | 20231018 | 122200 | 550932530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 379 | 20231018 | 122100 | 550932530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 380 | 20231018 | 122000 | 550932530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 381 | 20231018 | 121900 | 550932530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 382 | 20231018 | 121800 | 550932530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 383 | 20231018 | 121700 | 550932530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 384 | 20231018 | 121600 | 550932530 | 7500 | 7490 | 7500 | 7490 | 1263 |
| 385 | 20231018 | 121500 | 541460770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 386 | 20231018 | 121400 | 541460770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 387 | 20231018 | 121300 | 541460770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 388 | 20231018 | 121200 | 541460770 | 7490 | 7470 | 7490 | 7440 | 75 |
| 389 | 20231018 | 121100 | 540902360 | 7490 | 7490 | 7490 | 7490 | 74 |
| 390 | 20231018 | 121000 | 540348100 | 7490 | 7490 | 7490 | 7490 | 1 |
| 391 | 20231018 | 120900 | 540340610 | 7500 | 7500 | 7500 | 7500 | 1264 |
| 392 | 20231018 | 120800 | 530860610 | 7500 | 7500 | 7500 | 7500 | 23 |
| 393 | 20231018 | 120700 | 530688110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 394 | 20231018 | 120600 | 530688110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 395 | 20231018 | 120500 | 530688110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 396 | 20231018 | 120400 | 530688110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 397 | 20231018 | 120300 | 530688110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 398 | 20231018 | 120200 | 530688110 | 7500 | 7490 | 7500 | 7490 | 1264 |
| 399 | 20231018 | 120100 | 521216880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 400 | 20231018 | 120000 | 521216880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 401 | 20231018 | 115900 | 521216880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 402 | 20231018 | 115800 | 521216880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 403 | 20231018 | 115700 | 521216880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 404 | 20231018 | 115600 | 521216880 | 7500 | 7490 | 7500 | 7490 | 1701 |
| 405 | 20231018 | 115500 | 508468450 | 7490 | 7430 | 7490 | 7430 | 20 |
| 406 | 20231018 | 115400 | 508319790 | 7490 | 7490 | 7490 | 7430 | 1100 |
| 407 | 20231018 | 115300 | 500137570 | 7490 | 7490 | 7500 | 7440 | 1004 |
| 408 | 20231018 | 115200 | 492650900 | 7500 | 7500 | 7500 | 7500 | 7 |
| 409 | 20231018 | 115100 | 492598400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 410 | 20231018 | 115000 | 492598400 | 7500 | 7500 | 7500 | 7500 | 23 |
| 411 | 20231018 | 114900 | 492425900 | 7510 | 7490 | 7540 | 7490 | 1305 |
| 412 | 20231018 | 114800 | 482606800 | 7490 | 7490 | 7490 | 7490 | 0 |
| 413 | 20231018 | 114700 | 482606800 | 7490 | 7490 | 7500 | 7490 | 10 |
| 414 | 20231018 | 114600 | 482531850 | 7500 | 7500 | 7500 | 7500 | 21 |
| 415 | 20231018 | 114500 | 482374350 | 7500 | 7490 | 7510 | 7490 | 12 |
| 416 | 20231018 | 114400 | 482284350 | 7520 | 7530 | 7530 | 7460 | 168 |
| 417 | 20231018 | 114300 | 481029940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 418 | 20231018 | 114200 | 481029940 | 7540 | 7520 | 7540 | 7520 | 1268 |
| 419 | 20231018 | 114100 | 471488360 | 7450 | 7480 | 7480 | 7450 | 634 |
| 420 | 20231018 | 114000 | 466760140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 421 | 20231018 | 113900 | 466760140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 422 | 20231018 | 113800 | 466760140 | 7530 | 7530 | 7530 | 7510 | 7 |
| 423 | 20231018 | 113700 | 466707480 | 7530 | 7530 | 7530 | 7530 | 280 |
| 424 | 20231018 | 113600 | 464599080 | 7520 | 7530 | 7540 | 7520 | 24 |
| 425 | 20231018 | 113500 | 464418460 | 7540 | 7520 | 7540 | 7520 | 1268 |
| 426 | 20231018 | 113400 | 454870410 | 7520 | 7520 | 7520 | 7520 | 1 |
| 427 | 20231018 | 113300 | 454862890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 428 | 20231018 | 113200 | 454862890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 429 | 20231018 | 113100 | 454862890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 430 | 20231018 | 113000 | 454862890 | 7530 | 7530 | 7530 | 7530 | 143 |
| 431 | 20231018 | 112900 | 453786100 | 7530 | 7530 | 7530 | 7530 | 1 |
| 432 | 20231018 | 112800 | 453778570 | 7530 | 7530 | 7530 | 7520 | 1836 |
| 433 | 20231018 | 112700 | 439962490 | 7530 | 7530 | 7530 | 7530 | 1 |
| 434 | 20231018 | 112600 | 439954960 | 7480 | 7520 | 7520 | 7480 | 1430 |
| 435 | 20231018 | 112500 | 429250350 | 7540 | 7540 | 7540 | 7530 | 4 |
| 436 | 20231018 | 112400 | 429220200 | 7540 | 7540 | 7540 | 7540 | 5 |
| 437 | 20231018 | 112300 | 429182500 | 7540 | 7530 | 7540 | 7530 | 400 |
| 438 | 20231018 | 112200 | 426170490 | 7530 | 7520 | 7530 | 7520 | 1291 |
| 439 | 20231018 | 112100 | 416453700 | 7520 | 7520 | 7520 | 7520 | 0 |
| 440 | 20231018 | 112000 | 416453700 | 7520 | 7520 | 7520 | 7520 | 106 |
| 441 | 20231018 | 111900 | 415656580 | 7520 | 7520 | 7520 | 7520 | 24 |
| 442 | 20231018 | 111800 | 415476100 | 7490 | 7490 | 7490 | 7490 | 600 |
| 443 | 20231018 | 111700 | 410982100 | 7490 | 7490 | 7490 | 7490 | 0 |
| 444 | 20231018 | 111600 | 410982100 | 7490 | 7500 | 7500 | 7490 | 22 |
| 445 | 20231018 | 111500 | 410817110 | 7500 | 7530 | 7540 | 7500 | 1375 |
| 446 | 20231018 | 111400 | 400455070 | 7500 | 7530 | 7530 | 7500 | 2 |
| 447 | 20231018 | 111300 | 400440040 | 7530 | 7530 | 7530 | 7530 | 731 |
| 448 | 20231018 | 111200 | 394935610 | 7500 | 7500 | 7500 | 7500 | 2 |
| 449 | 20231018 | 111100 | 394920610 | 7500 | 7530 | 7530 | 7500 | 25 |
| 450 | 20231018 | 111000 | 394732390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 451 | 20231018 | 110900 | 394732390 | 7540 | 7540 | 7540 | 7540 | 0 |
| 452 | 20231018 | 110800 | 394732390 | 7540 | 7520 | 7540 | 7520 | 1312 |
| 453 | 20231018 | 110700 | 384853160 | 7530 | 7530 | 7530 | 7530 | 0 |
| 454 | 20231018 | 110600 | 384853160 | 7530 | 7530 | 7530 | 7530 | 15 |
| 455 | 20231018 | 110500 | 384740210 | 7530 | 7530 | 7530 | 7530 | 1 |
| 456 | 20231018 | 110400 | 384732680 | 7520 | 7520 | 7520 | 7520 | 0 |
| 457 | 20231018 | 110300 | 384732680 | 7520 | 7520 | 7520 | 7520 | 5 |
| 458 | 20231018 | 110200 | 384695080 | 7530 | 7530 | 7530 | 7530 | 0 |
| 459 | 20231018 | 110100 | 384695080 | 7530 | 7510 | 7530 | 7510 | 1271 |
| 460 | 20231018 | 110000 | 375137010 | 7500 | 7500 | 7500 | 7500 | 0 |
| 461 | 20231018 | 105900 | 375137010 | 7500 | 7520 | 7520 | 7500 | 27 |
| 462 | 20231018 | 105800 | 374934290 | 7520 | 7520 | 7520 | 7520 | 13 |
| 463 | 20231018 | 105700 | 374836530 | 7540 | 7540 | 7540 | 7540 | 5 |
| 464 | 20231018 | 105600 | 374798830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 465 | 20231018 | 105500 | 374798830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 466 | 20231018 | 105400 | 374798830 | 7550 | 7490 | 7550 | 7490 | 1271 |
| 467 | 20231018 | 105300 | 365213100 | 7490 | 7490 | 7490 | 7490 | 285 |
| 468 | 20231018 | 105200 | 363078450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 469 | 20231018 | 105100 | 363078450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 470 | 20231018 | 105000 | 363078450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 471 | 20231018 | 104900 | 363078450 | 7550 | 7550 | 7550 | 7550 | 0 |
| 472 | 20231018 | 104800 | 363078450 | 7550 | 7500 | 7550 | 7500 | 2234 |
| 473 | 20231018 | 104700 | 346251370 | 7470 | 7470 | 7470 | 7470 | 4 |
| 474 | 20231018 | 104600 | 346221490 | 7470 | 7470 | 7470 | 7470 | 28 |
| 475 | 20231018 | 104500 | 346012330 | 7500 | 7500 | 7500 | 7500 | 23 |
| 476 | 20231018 | 104400 | 345839830 | 7490 | 7490 | 7490 | 7490 | 210 |
| 477 | 20231018 | 104300 | 344266930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 478 | 20231018 | 104200 | 344266930 | 7490 | 7500 | 7500 | 7490 | 37 |
| 479 | 20231018 | 104100 | 343989670 | 7500 | 7520 | 7540 | 7500 | 1275 |
| 480 | 20231018 | 104000 | 334387870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 481 | 20231018 | 103900 | 334387870 | 7500 | 7500 | 7500 | 7500 | 185 |
| 482 | 20231018 | 103800 | 333000370 | 7520 | 7520 | 7520 | 7520 | 8 |
| 483 | 20231018 | 103700 | 332940210 | 7530 | 7540 | 7540 | 7530 | 49 |
| 484 | 20231018 | 103600 | 332570990 | 7540 | 7540 | 7540 | 7540 | 84 |
| 485 | 20231018 | 103500 | 331937630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 486 | 20231018 | 103400 | 331937630 | 7540 | 7530 | 7550 | 7530 | 2230 |
| 487 | 20231018 | 103300 | 315132090 | 7530 | 7530 | 7530 | 7530 | 0 |
| 488 | 20231018 | 103200 | 315132090 | 7530 | 7530 | 7530 | 7530 | 47 |
| 489 | 20231018 | 103100 | 314778180 | 7530 | 7530 | 7530 | 7530 | 0 |
| 490 | 20231018 | 103000 | 314778180 | 7530 | 7530 | 7530 | 7530 | 500 |
| 491 | 20231018 | 102900 | 311013180 | 7470 | 7540 | 7540 | 7470 | 391 |
| 492 | 20231018 | 102800 | 308086060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 493 | 20231018 | 102700 | 308086060 | 7560 | 7530 | 7560 | 7530 | 1272 |
| 494 | 20231018 | 102600 | 298473230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 495 | 20231018 | 102500 | 298473230 | 7530 | 7510 | 7530 | 7510 | 151 |
| 496 | 20231018 | 102400 | 297337470 | 7510 | 7510 | 7510 | 7510 | 1 |
| 497 | 20231018 | 102300 | 297329960 | 7510 | 7530 | 7530 | 7510 | 1052 |
| 498 | 20231018 | 102200 | 289415430 | 7540 | 7540 | 7540 | 7540 | 0 |
| 499 | 20231018 | 102100 | 289415430 | 7540 | 7580 | 7580 | 7540 | 96 |
| 500 | 20231018 | 102000 | 288689990 | 7580 | 7520 | 7580 | 7520 | 1767 |
| 501 | 20231018 | 101900 | 275322090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 502 | 20231018 | 101800 | 275322090 | 7520 | 7520 | 7520 | 7520 | 387 |
| 503 | 20231018 | 101700 | 272411850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 504 | 20231018 | 101600 | 272411850 | 7550 | 7540 | 7550 | 7540 | 500 |
| 505 | 20231018 | 101500 | 268639330 | 7550 | 7550 | 7550 | 7550 | 29 |
| 506 | 20231018 | 101400 | 268420380 | 7560 | 7520 | 7560 | 7520 | 1275 |
| 507 | 20231018 | 101300 | 258803280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 508 | 20231018 | 101200 | 258803280 | 7480 | 7480 | 7480 | 7480 | 0 |
| 509 | 20231018 | 101100 | 258803280 | 7480 | 7480 | 7480 | 7480 | 15 |
| 510 | 20231018 | 101000 | 258691080 | 7460 | 7490 | 7490 | 7460 | 1368 |
| 511 | 20231018 | 100900 | 248452020 | 7470 | 7540 | 7540 | 7470 | 209 |
| 512 | 20231018 | 100800 | 246888830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 513 | 20231018 | 100700 | 246888830 | 7550 | 7450 | 7550 | 7450 | 1621 |
| 514 | 20231018 | 100600 | 234695210 | 7440 | 7440 | 7440 | 7440 | 2 |
| 515 | 20231018 | 100500 | 234680330 | 7430 | 7470 | 7470 | 7430 | 373 |
| 516 | 20231018 | 100400 | 231902180 | 7500 | 7500 | 7500 | 7500 | 0 |
| 517 | 20231018 | 100300 | 231902180 | 7500 | 7500 | 7500 | 7500 | 48 |
| 518 | 20231018 | 100200 | 231542180 | 7500 | 7500 | 7500 | 7500 | 104 |
| 519 | 20231018 | 100100 | 230762180 | 7490 | 7490 | 7490 | 7490 | 26 |
| 520 | 20231018 | 100000 | 230567440 | 7460 | 7490 | 7530 | 7460 | 1289 |
| 521 | 20231018 | 095900 | 220892540 | 7450 | 7460 | 7460 | 7450 | 608 |
| 522 | 20231018 | 095800 | 216362860 | 7470 | 7500 | 7500 | 7470 | 2 |
| 523 | 20231018 | 095700 | 216347890 | 7490 | 7490 | 7490 | 7490 | 321 |
| 524 | 20231018 | 095600 | 213943600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 525 | 20231018 | 095500 | 213943600 | 7490 | 7490 | 7490 | 7490 | 0 |
| 526 | 20231018 | 095400 | 213943600 | 7490 | 7490 | 7490 | 7490 | 515 |
| 527 | 20231018 | 095300 | 210086250 | 7490 | 7490 | 7520 | 7460 | 1372 |
| 528 | 20231018 | 095200 | 199804660 | 7470 | 7490 | 7490 | 7470 | 1392 |
| 529 | 20231018 | 095100 | 189406270 | 7490 | 7480 | 7500 | 7480 | 279 |
| 530 | 20231018 | 095000 | 187317060 | 7510 | 7480 | 7510 | 7480 | 27 |
| 531 | 20231018 | 094900 | 187115070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 532 | 20231018 | 094800 | 187115070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 533 | 20231018 | 094700 | 187115070 | 7530 | 7530 | 7530 | 7530 | 97 |
| 534 | 20231018 | 094600 | 186384660 | 7540 | 7500 | 7540 | 7490 | 1277 |
| 535 | 20231018 | 094500 | 176778600 | 7520 | 7520 | 7520 | 7520 | 0 |
| 536 | 20231018 | 094400 | 176778600 | 7520 | 7520 | 7520 | 7520 | 47 |
| 537 | 20231018 | 094300 | 176425160 | 7520 | 7500 | 7520 | 7490 | 15 |
| 538 | 20231018 | 094200 | 176312550 | 7500 | 7500 | 7500 | 7500 | 107 |
| 539 | 20231018 | 094100 | 175510050 | 7560 | 7560 | 7560 | 7560 | 0 |
| 540 | 20231018 | 094000 | 175510050 | 7560 | 7460 | 7560 | 7460 | 1632 |
| 541 | 20231018 | 093900 | 163221080 | 7470 | 7460 | 7470 | 7460 | 45 |
| 542 | 20231018 | 093800 | 162885370 | 7430 | 7460 | 7470 | 7430 | 1018 |
| 543 | 20231018 | 093700 | 155321030 | 7470 | 7470 | 7470 | 7470 | 2 |
| 544 | 20231018 | 093600 | 155306090 | 7470 | 7480 | 7480 | 7470 | 112 |
| 545 | 20231018 | 093500 | 154468440 | 7500 | 7510 | 7510 | 7500 | 302 |
| 546 | 20231018 | 093400 | 152203420 | 7510 | 7560 | 7560 | 7500 | 121 |
| 547 | 20231018 | 093300 | 151294590 | 7560 | 7490 | 7560 | 7490 | 1339 |
| 548 | 20231018 | 093200 | 141207080 | 7490 | 7470 | 7490 | 7470 | 640 |
| 549 | 20231018 | 093100 | 136416640 | 7480 | 7480 | 7480 | 7480 | 2 |
| 550 | 20231018 | 093000 | 136401680 | 7470 | 7470 | 7470 | 7470 | 500 |
| 551 | 20231018 | 092900 | 132666680 | 7470 | 7430 | 7490 | 7340 | 1707 |
| 552 | 20231018 | 092800 | 120045280 | 7460 | 7420 | 7460 | 7420 | 1075 |
| 553 | 20231018 | 092700 | 112065780 | 7420 | 7420 | 7420 | 7420 | 1 |
| 554 | 20231018 | 092600 | 112058360 | 7460 | 7430 | 7460 | 7400 | 1073 |
| 555 | 20231018 | 092500 | 104106400 | 7450 | 7440 | 7450 | 7440 | 1040 |
| 556 | 20231018 | 092400 | 96358800 | 7440 | 7440 | 7440 | 7440 | 364 |
| 557 | 20231018 | 092300 | 93650640 | 7440 | 7400 | 7440 | 7400 | 493 |
| 558 | 20231018 | 092200 | 89989120 | 7420 | 7420 | 7420 | 7420 | 19 |
| 559 | 20231018 | 092100 | 89848140 | 7400 | 7400 | 7400 | 7400 | 5 |
| 560 | 20231018 | 092000 | 89811140 | 7410 | 7390 | 7410 | 7390 | 210 |
| 561 | 20231018 | 091900 | 88255200 | 7390 | 7390 | 7390 | 7390 | 30 |
| 562 | 20231018 | 091800 | 88033500 | 7400 | 7390 | 7400 | 7390 | 252 |
| 563 | 20231018 | 091700 | 86170920 | 7390 | 7340 | 7390 | 7340 | 204 |
| 564 | 20231018 | 091600 | 84664800 | 7330 | 7340 | 7340 | 7330 | 514 |
| 565 | 20231018 | 091500 | 80896970 | 7370 | 7370 | 7370 | 7370 | 20 |
| 566 | 20231018 | 091400 | 80749570 | 7370 | 7360 | 7370 | 7360 | 555 |
| 567 | 20231018 | 091300 | 76664670 | 7360 | 7360 | 7360 | 7360 | 34 |
| 568 | 20231018 | 091200 | 76414430 | 7360 | 7360 | 7360 | 7360 | 446 |
| 569 | 20231018 | 091100 | 73131870 | 7360 | 7350 | 7360 | 7350 | 76 |
| 570 | 20231018 | 091000 | 72573050 | 7300 | 7320 | 7320 | 7300 | 92 |
| 571 | 20231018 | 090900 | 71900030 | 7310 | 7310 | 7310 | 7300 | 172 |
| 572 | 20231018 | 090800 | 70642850 | 7310 | 7350 | 7360 | 7290 | 1106 |
| 573 | 20231018 | 090700 | 62548300 | 7360 | 7360 | 7360 | 7350 | 569 |
| 574 | 20231018 | 090600 | 58361750 | 7360 | 7320 | 7390 | 7320 | 1493 |
| 575 | 20231018 | 090500 | 47415340 | 6910 | 6910 | 6910 | 6910 | 0 |
| 576 | 20231018 | 090400 | 47415340 | 6910 | 6910 | 6910 | 6910 | 0 |
| 577 | 20231018 | 090300 | 47415340 | 6910 | 7400 | 7400 | 6910 | 4786 |
| 578 | 20231018 | 090200 | 12861800 | 7440 | 7450 | 7450 | 7440 | 63 |
| 579 | 20231018 | 090100 | 12392470 | 7400 | 7420 | 7420 | 7400 | 627 |
| 580 | 20231018 | 090000 | 7748520 | 7400 | 7470 | 7470 | 7400 | 1044 |