31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 3 | 20240315 | 183700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240315 | 183600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240315 | 183500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240315 | 183400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240315 | 183300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240315 | 183200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240315 | 183100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240315 | 183000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240315 | 182900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240315 | 182800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240315 | 182700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240315 | 182600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240315 | 182500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240315 | 182400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240315 | 182300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240315 | 182200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240315 | 182100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240315 | 182000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240315 | 181900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240315 | 181800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240315 | 181700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240315 | 181600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240315 | 181500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240315 | 181400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240315 | 181300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240315 | 181200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240315 | 181100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240315 | 181000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240315 | 180900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240315 | 180800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 33 | 20240315 | 180700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240315 | 180600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240315 | 180500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240315 | 180400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240315 | 180300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240315 | 180200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240315 | 180100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240315 | 180000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240315 | 175900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240315 | 175800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240315 | 175700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240315 | 175600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240315 | 175500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240315 | 175400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240315 | 175300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240315 | 175200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240315 | 175100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240315 | 175000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240315 | 174900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240315 | 174800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240315 | 174700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240315 | 174600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240315 | 174500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240315 | 174400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240315 | 174300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240315 | 174200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240315 | 174100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240315 | 174000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240315 | 173900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240315 | 173800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 63 | 20240315 | 173700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240315 | 173600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240315 | 173500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240315 | 173400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240315 | 173300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240315 | 173200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240315 | 173100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240315 | 173000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240315 | 172900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240315 | 172800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240315 | 172700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240315 | 172600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240315 | 172500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240315 | 172400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240315 | 172300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240315 | 172200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240315 | 172100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240315 | 172000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240315 | 171900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240315 | 171800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240315 | 171700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240315 | 171600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240315 | 171500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240315 | 171400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240315 | 171300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240315 | 171200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240315 | 171100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240315 | 171000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240315 | 170900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240315 | 170800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 93 | 20240315 | 170700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240315 | 170600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240315 | 170500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240315 | 170400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240315 | 170300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240315 | 170200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240315 | 170100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240315 | 170000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240315 | 165900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240315 | 165800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240315 | 165700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240315 | 165600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240315 | 165500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240315 | 165400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240315 | 165300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240315 | 165200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240315 | 165100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240315 | 165000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240315 | 164900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240315 | 164800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240315 | 164700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240315 | 164600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240315 | 164500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240315 | 164400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240315 | 164300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240315 | 164200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240315 | 164100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240315 | 164000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240315 | 163900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240315 | 163800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 123 | 20240315 | 163700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240315 | 163600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240315 | 163500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240315 | 163400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240315 | 163300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240315 | 163200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240315 | 163100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240315 | 163000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240315 | 162900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240315 | 162800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240315 | 162700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240315 | 162600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240315 | 162500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240315 | 162400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240315 | 162300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240315 | 162200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240315 | 162100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240315 | 162000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240315 | 161900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240315 | 161800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240315 | 161700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240315 | 161600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240315 | 161500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240315 | 161400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240315 | 161300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240315 | 161200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240315 | 161100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240315 | 161000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240315 | 160900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240315 | 160800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 153 | 20240315 | 160700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240315 | 160600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240315 | 160500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240315 | 160400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240315 | 160300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240315 | 160200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240315 | 160100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240315 | 160000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240315 | 155900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240315 | 155800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240315 | 155700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240315 | 155600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240315 | 155500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240315 | 155400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240315 | 155300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240315 | 155200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240315 | 155100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240315 | 155000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240315 | 154900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240315 | 154800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240315 | 154700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240315 | 154600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240315 | 154500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240315 | 154400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240315 | 154300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240315 | 154200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240315 | 154100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240315 | 154000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240315 | 153900 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240315 | 153800 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 183 | 20240315 | 153700 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240315 | 153600 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240315 | 153500 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240315 | 153400 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240315 | 153300 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240315 | 153200 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240315 | 153100 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240315 | 153000 | 10096865420 | 10380 | 10380 | 10380 | 10380 | 4455 |
| 191 | 20240315 | 152900 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20240315 | 152800 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20240315 | 152700 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20240315 | 152600 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20240315 | 152500 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20240315 | 152400 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20240315 | 152300 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20240315 | 152200 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20240315 | 152100 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20240315 | 152000 | 10050622520 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20240315 | 151900 | 10050622520 | 10360 | 10380 | 10380 | 10360 | 1051 |
| 202 | 20240315 | 151800 | 10039724080 | 10360 | 10340 | 10390 | 10320 | 3200 |
| 203 | 20240315 | 151700 | 10006591970 | 10380 | 10350 | 10380 | 10330 | 2101 |
| 204 | 20240315 | 151600 | 9984857280 | 10340 | 10340 | 10350 | 10340 | 847 |
| 205 | 20240315 | 151500 | 9976098810 | 10350 | 10370 | 10380 | 10340 | 3500 |
| 206 | 20240315 | 151400 | 9939826720 | 10380 | 10380 | 10380 | 10380 | 391 |
| 207 | 20240315 | 151300 | 9935768140 | 10380 | 10390 | 10390 | 10370 | 1675 |
| 208 | 20240315 | 151200 | 9918382070 | 10380 | 10390 | 10420 | 10380 | 14445 |
| 209 | 20240315 | 151100 | 9768202320 | 10380 | 10390 | 10390 | 10380 | 573 |
| 210 | 20240315 | 151000 | 9762250120 | 10390 | 10390 | 10400 | 10390 | 251 |
| 211 | 20240315 | 150900 | 9759641250 | 10390 | 10400 | 10400 | 10390 | 1224 |
| 212 | 20240315 | 150800 | 9746914810 | 10400 | 10400 | 10400 | 10380 | 5614 |
| 213 | 20240315 | 150700 | 9688570140 | 10400 | 10390 | 10410 | 10370 | 6805 |
| 214 | 20240315 | 150600 | 9617811640 | 10370 | 10390 | 10390 | 10370 | 2481 |
| 215 | 20240315 | 150500 | 9592062920 | 10390 | 10360 | 10390 | 10360 | 1672 |
| 216 | 20240315 | 150400 | 9574705640 | 10370 | 10370 | 10380 | 10370 | 1140 |
| 217 | 20240315 | 150300 | 9562878520 | 10370 | 10370 | 10380 | 10360 | 772 |
| 218 | 20240315 | 150200 | 9554872820 | 10370 | 10370 | 10370 | 10350 | 257 |
| 219 | 20240315 | 150100 | 9552209580 | 10360 | 10320 | 10380 | 10320 | 682 |
| 220 | 20240315 | 150000 | 9545153600 | 10340 | 10320 | 10340 | 10320 | 3574 |
| 221 | 20240315 | 145900 | 9508224280 | 10330 | 10320 | 10330 | 10320 | 648 |
| 222 | 20240315 | 145800 | 9501531900 | 10320 | 10330 | 10330 | 10320 | 695 |
| 223 | 20240315 | 145700 | 9494355270 | 10320 | 10330 | 10340 | 10320 | 538 |
| 224 | 20240315 | 145600 | 9488797200 | 10340 | 10330 | 10340 | 10330 | 354 |
| 225 | 20240315 | 145500 | 9485137750 | 10340 | 10340 | 10350 | 10340 | 823 |
| 226 | 20240315 | 145400 | 9476624810 | 10350 | 10340 | 10350 | 10340 | 294 |
| 227 | 20240315 | 145300 | 9473583270 | 10350 | 10310 | 10350 | 10310 | 149 |
| 228 | 20240315 | 145200 | 9472043780 | 10310 | 10320 | 10320 | 10310 | 1203 |
| 229 | 20240315 | 145100 | 9459629760 | 10320 | 10300 | 10320 | 10300 | 759 |
| 230 | 20240315 | 145000 | 9451803570 | 10310 | 10340 | 10340 | 10310 | 890 |
| 231 | 20240315 | 144900 | 9442621860 | 10330 | 10350 | 10350 | 10330 | 409 |
| 232 | 20240315 | 144800 | 9438392670 | 10350 | 10340 | 10350 | 10340 | 593 |
| 233 | 20240315 | 144700 | 9432255890 | 10340 | 10350 | 10350 | 10340 | 513 |
| 234 | 20240315 | 144600 | 9426948860 | 10340 | 10350 | 10350 | 10340 | 667 |
| 235 | 20240315 | 144500 | 9420046370 | 10350 | 10360 | 10390 | 10350 | 780 |
| 236 | 20240315 | 144400 | 9411970710 | 10390 | 10350 | 10400 | 10340 | 7153 |
| 237 | 20240315 | 144300 | 9337674570 | 10350 | 10310 | 10350 | 10300 | 2198 |
| 238 | 20240315 | 144200 | 9314980820 | 10310 | 10300 | 10310 | 10290 | 738 |
| 239 | 20240315 | 144100 | 9307375550 | 10310 | 10290 | 10310 | 10290 | 1139 |
| 240 | 20240315 | 144000 | 9295638740 | 10290 | 10290 | 10290 | 10280 | 679 |
| 241 | 20240315 | 143900 | 9288655550 | 10300 | 10300 | 10300 | 10290 | 630 |
| 242 | 20240315 | 143800 | 9282167280 | 10300 | 10290 | 10300 | 10290 | 315 |
| 243 | 20240315 | 143700 | 9278923790 | 10290 | 10290 | 10300 | 10290 | 289 |
| 244 | 20240315 | 143600 | 9275949520 | 10290 | 10290 | 10290 | 10280 | 201 |
| 245 | 20240315 | 143500 | 9273881760 | 10280 | 10300 | 10300 | 10280 | 1019 |
| 246 | 20240315 | 143400 | 9263400170 | 10300 | 10290 | 10300 | 10270 | 2278 |
| 247 | 20240315 | 143300 | 9239982260 | 10300 | 10310 | 10310 | 10280 | 891 |
| 248 | 20240315 | 143200 | 9230812280 | 10310 | 10310 | 10310 | 10300 | 909 |
| 249 | 20240315 | 143100 | 9221441030 | 10290 | 10310 | 10310 | 10290 | 1596 |
| 250 | 20240315 | 143000 | 9205003830 | 10320 | 10310 | 10320 | 10300 | 302 |
| 251 | 20240315 | 142900 | 9201890960 | 10320 | 10320 | 10320 | 10300 | 1233 |
| 252 | 20240315 | 142800 | 9189177550 | 10320 | 10320 | 10320 | 10310 | 600 |
| 253 | 20240315 | 142700 | 9182989890 | 10310 | 10350 | 10350 | 10310 | 917 |
| 254 | 20240315 | 142600 | 9173510480 | 10390 | 10360 | 10390 | 10350 | 523 |
| 255 | 20240315 | 142500 | 9168091000 | 10350 | 10340 | 10350 | 10340 | 59 |
| 256 | 20240315 | 142400 | 9167480410 | 10320 | 10330 | 10390 | 10320 | 3365 |
| 257 | 20240315 | 142300 | 9132594360 | 10330 | 10330 | 10340 | 10330 | 592 |
| 258 | 20240315 | 142200 | 9126478710 | 10320 | 10340 | 10340 | 10320 | 1164 |
| 259 | 20240315 | 142100 | 9114452560 | 10350 | 10370 | 10370 | 10350 | 919 |
| 260 | 20240315 | 142000 | 9104930150 | 10380 | 10360 | 10380 | 10360 | 420 |
| 261 | 20240315 | 141900 | 9100575740 | 10360 | 10360 | 10360 | 10340 | 393 |
| 262 | 20240315 | 141800 | 9096507450 | 10350 | 10380 | 10380 | 10350 | 663 |
| 263 | 20240315 | 141700 | 9089632960 | 10390 | 10370 | 10390 | 10370 | 1356 |
| 264 | 20240315 | 141600 | 9075550120 | 10380 | 10370 | 10390 | 10370 | 850 |
| 265 | 20240315 | 141500 | 9066727260 | 10380 | 10380 | 10380 | 10370 | 258 |
| 266 | 20240315 | 141400 | 9064049760 | 10370 | 10380 | 10380 | 10370 | 453 |
| 267 | 20240315 | 141300 | 9059349660 | 10390 | 10390 | 10400 | 10370 | 781 |
| 268 | 20240315 | 141200 | 9051234720 | 10400 | 10390 | 10400 | 10380 | 3620 |
| 269 | 20240315 | 141100 | 9013623010 | 10390 | 10390 | 10390 | 10380 | 395 |
| 270 | 20240315 | 141000 | 9009519500 | 10390 | 10390 | 10390 | 10380 | 235 |
| 271 | 20240315 | 140900 | 9007079530 | 10390 | 10370 | 10390 | 10360 | 646 |
| 272 | 20240315 | 140800 | 9000375170 | 10370 | 10360 | 10370 | 10360 | 904 |
| 273 | 20240315 | 140700 | 8991003650 | 10360 | 10340 | 10360 | 10330 | 1297 |
| 274 | 20240315 | 140600 | 8977587740 | 10340 | 10330 | 10340 | 10320 | 3085 |
| 275 | 20240315 | 140500 | 8945720340 | 10330 | 10330 | 10330 | 10320 | 277 |
| 276 | 20240315 | 140400 | 8942859960 | 10290 | 10300 | 10330 | 10280 | 1696 |
| 277 | 20240315 | 140300 | 8925378450 | 10300 | 10320 | 10320 | 10280 | 232 |
| 278 | 20240315 | 140200 | 8922989490 | 10320 | 10320 | 10320 | 10260 | 1716 |
| 279 | 20240315 | 140100 | 8905352080 | 10290 | 10320 | 10320 | 10290 | 1783 |
| 280 | 20240315 | 140000 | 8887004140 | 10280 | 10300 | 10320 | 10280 | 1472 |
| 281 | 20240315 | 135900 | 8871841130 | 10300 | 10320 | 10320 | 10300 | 75 |
| 282 | 20240315 | 135800 | 8871068110 | 10290 | 10320 | 10320 | 10290 | 709 |
| 283 | 20240315 | 135700 | 8863761550 | 10320 | 10310 | 10320 | 10300 | 772 |
| 284 | 20240315 | 135600 | 8855800590 | 10300 | 10320 | 10320 | 10300 | 4361 |
| 285 | 20240315 | 135500 | 8810857560 | 10320 | 10330 | 10330 | 10320 | 752 |
| 286 | 20240315 | 135400 | 8803096810 | 10330 | 10330 | 10340 | 10320 | 718 |
| 287 | 20240315 | 135300 | 8795684420 | 10330 | 10330 | 10340 | 10330 | 722 |
| 288 | 20240315 | 135200 | 8788222280 | 10330 | 10330 | 10330 | 10320 | 247 |
| 289 | 20240315 | 135100 | 8785671680 | 10330 | 10320 | 10330 | 10320 | 391 |
| 290 | 20240315 | 135000 | 8781633220 | 10330 | 10340 | 10340 | 10320 | 457 |
| 291 | 20240315 | 134900 | 8776910810 | 10340 | 10330 | 10340 | 10330 | 459 |
| 292 | 20240315 | 134800 | 8772169050 | 10330 | 10330 | 10330 | 10320 | 601 |
| 293 | 20240315 | 134700 | 8765961250 | 10330 | 10340 | 10340 | 10330 | 1716 |
| 294 | 20240315 | 134600 | 8748232490 | 10340 | 10340 | 10350 | 10330 | 958 |
| 295 | 20240315 | 134500 | 8738328130 | 10340 | 10340 | 10340 | 10330 | 625 |
| 296 | 20240315 | 134400 | 8731866660 | 10330 | 10360 | 10370 | 10330 | 1870 |
| 297 | 20240315 | 134300 | 8712518500 | 10370 | 10370 | 10370 | 10360 | 937 |
| 298 | 20240315 | 134200 | 8702802350 | 10370 | 10350 | 10370 | 10350 | 264 |
| 299 | 20240315 | 134100 | 8700066490 | 10360 | 10370 | 10370 | 10360 | 183 |
| 300 | 20240315 | 134000 | 8698170530 | 10370 | 10360 | 10370 | 10350 | 745 |
| 301 | 20240315 | 133900 | 8690452260 | 10370 | 10360 | 10370 | 10350 | 180 |
| 302 | 20240315 | 133800 | 8688587760 | 10360 | 10360 | 10360 | 10340 | 1225 |
| 303 | 20240315 | 133700 | 8675905690 | 10350 | 10360 | 10360 | 10350 | 566 |
| 304 | 20240315 | 133600 | 8670044290 | 10360 | 10370 | 10370 | 10360 | 176 |
| 305 | 20240315 | 133500 | 8668220710 | 10370 | 10380 | 10380 | 10350 | 1559 |
| 306 | 20240315 | 133400 | 8652062640 | 10380 | 10400 | 10400 | 10380 | 1018 |
| 307 | 20240315 | 133300 | 8641485770 | 10400 | 10400 | 10410 | 10390 | 2226 |
| 308 | 20240315 | 133200 | 8618354520 | 10400 | 10400 | 10410 | 10400 | 1725 |
| 309 | 20240315 | 133100 | 8600411490 | 10400 | 10400 | 10400 | 10390 | 599 |
| 310 | 20240315 | 133000 | 8594182270 | 10400 | 10400 | 10400 | 10390 | 739 |
| 311 | 20240315 | 132900 | 8586497450 | 10390 | 10400 | 10410 | 10390 | 169 |
| 312 | 20240315 | 132800 | 8584740450 | 10400 | 10420 | 10420 | 10380 | 3125 |
| 313 | 20240315 | 132700 | 8552259930 | 10420 | 10440 | 10450 | 10420 | 1107 |
| 314 | 20240315 | 132600 | 8540712510 | 10440 | 10440 | 10440 | 10430 | 1203 |
| 315 | 20240315 | 132500 | 8528160040 | 10450 | 10450 | 10450 | 10450 | 395 |
| 316 | 20240315 | 132400 | 8524032290 | 10460 | 10480 | 10480 | 10460 | 1624 |
| 317 | 20240315 | 132300 | 8507032700 | 10490 | 10480 | 10490 | 10480 | 557 |
| 318 | 20240315 | 132200 | 8501192360 | 10470 | 10510 | 10510 | 10470 | 1002 |
| 319 | 20240315 | 132100 | 8490672490 | 10510 | 10510 | 10520 | 10510 | 1599 |
| 320 | 20240315 | 132000 | 8473857350 | 10500 | 10500 | 10510 | 10500 | 384 |
| 321 | 20240315 | 131900 | 8469824580 | 10510 | 10510 | 10510 | 10510 | 746 |
| 322 | 20240315 | 131800 | 8461984120 | 10510 | 10510 | 10510 | 10510 | 832 |
| 323 | 20240315 | 131700 | 8453239800 | 10510 | 10520 | 10520 | 10500 | 454 |
| 324 | 20240315 | 131600 | 8448466870 | 10510 | 10520 | 10530 | 10510 | 860 |
| 325 | 20240315 | 131500 | 8439424030 | 10520 | 10540 | 10540 | 10520 | 927 |
| 326 | 20240315 | 131400 | 8429666700 | 10540 | 10520 | 10540 | 10500 | 4593 |
| 327 | 20240315 | 131300 | 8381308340 | 10510 | 10500 | 10520 | 10500 | 360 |
| 328 | 20240315 | 131200 | 8377521600 | 10510 | 10510 | 10520 | 10500 | 453 |
| 329 | 20240315 | 131100 | 8372760140 | 10510 | 10500 | 10510 | 10500 | 618 |
| 330 | 20240315 | 131000 | 8366265960 | 10510 | 10510 | 10510 | 10500 | 730 |
| 331 | 20240315 | 130900 | 8358594390 | 10500 | 10510 | 10510 | 10460 | 702 |
| 332 | 20240315 | 130800 | 8351224310 | 10500 | 10450 | 10500 | 10450 | 5316 |
| 333 | 20240315 | 130700 | 8295446670 | 10450 | 10440 | 10450 | 10440 | 153 |
| 334 | 20240315 | 130600 | 8293847870 | 10440 | 10450 | 10450 | 10440 | 221 |
| 335 | 20240315 | 130500 | 8291539980 | 10450 | 10460 | 10460 | 10450 | 200 |
| 336 | 20240315 | 130400 | 8289448750 | 10460 | 10450 | 10460 | 10450 | 1192 |
| 337 | 20240315 | 130300 | 8276986530 | 10450 | 10460 | 10460 | 10440 | 87 |
| 338 | 20240315 | 130200 | 8276077320 | 10460 | 10450 | 10460 | 10450 | 88 |
| 339 | 20240315 | 130100 | 8275157100 | 10450 | 10450 | 10450 | 10440 | 649 |
| 340 | 20240315 | 130000 | 8268376340 | 10450 | 10450 | 10450 | 10450 | 511 |
| 341 | 20240315 | 125900 | 8263036390 | 10430 | 10420 | 10430 | 10420 | 122 |
| 342 | 20240315 | 125800 | 8261764940 | 10420 | 10450 | 10450 | 10410 | 1068 |
| 343 | 20240315 | 125700 | 8250631230 | 10450 | 10470 | 10470 | 10450 | 439 |
| 344 | 20240315 | 125600 | 8246039880 | 10460 | 10460 | 10470 | 10460 | 695 |
| 345 | 20240315 | 125500 | 8238765480 | 10470 | 10470 | 10470 | 10470 | 296 |
| 346 | 20240315 | 125400 | 8235666360 | 10480 | 10480 | 10480 | 10470 | 100 |
| 347 | 20240315 | 125300 | 8234618370 | 10480 | 10480 | 10480 | 10470 | 557 |
| 348 | 20240315 | 125200 | 8228784010 | 10480 | 10480 | 10490 | 10480 | 515 |
| 349 | 20240315 | 125100 | 8223385190 | 10490 | 10470 | 10490 | 10460 | 212 |
| 350 | 20240315 | 125000 | 8221165630 | 10470 | 10480 | 10490 | 10460 | 372 |
| 351 | 20240315 | 124900 | 8217266800 | 10490 | 10490 | 10490 | 10470 | 561 |
| 352 | 20240315 | 124800 | 8211382510 | 10490 | 10480 | 10490 | 10480 | 318 |
| 353 | 20240315 | 124700 | 8208048850 | 10480 | 10440 | 10480 | 10440 | 5877 |
| 354 | 20240315 | 124600 | 8146511200 | 10440 | 10430 | 10440 | 10430 | 397 |
| 355 | 20240315 | 124500 | 8142367530 | 10440 | 10440 | 10450 | 10440 | 510 |
| 356 | 20240315 | 124400 | 8137042540 | 10440 | 10450 | 10450 | 10430 | 263 |
| 357 | 20240315 | 124300 | 8134298170 | 10450 | 10470 | 10470 | 10450 | 574 |
| 358 | 20240315 | 124200 | 8128294700 | 10460 | 10470 | 10470 | 10460 | 230 |
| 359 | 20240315 | 124100 | 8125887270 | 10450 | 10460 | 10460 | 10450 | 1827 |
| 360 | 20240315 | 124000 | 8106790240 | 10460 | 10450 | 10460 | 10450 | 746 |
| 361 | 20240315 | 123900 | 8098992350 | 10460 | 10460 | 10460 | 10450 | 422 |
| 362 | 20240315 | 123800 | 8094580810 | 10480 | 10480 | 10490 | 10450 | 3230 |
| 363 | 20240315 | 123700 | 8060787230 | 10490 | 10480 | 10490 | 10480 | 647 |
| 364 | 20240315 | 123600 | 8054003080 | 10460 | 10490 | 10490 | 10450 | 166 |
| 365 | 20240315 | 123500 | 8052262880 | 10490 | 10480 | 10490 | 10470 | 129 |
| 366 | 20240315 | 123400 | 8050910220 | 10500 | 10490 | 10500 | 10460 | 747 |
| 367 | 20240315 | 123300 | 8043073440 | 10470 | 10490 | 10490 | 10470 | 918 |
| 368 | 20240315 | 123200 | 8033459370 | 10490 | 10500 | 10500 | 10490 | 148 |
| 369 | 20240315 | 123100 | 8031906320 | 10490 | 10440 | 10490 | 10440 | 795 |
| 370 | 20240315 | 123000 | 8023569210 | 10490 | 10480 | 10490 | 10400 | 1279 |
| 371 | 20240315 | 122900 | 8010199100 | 10490 | 10490 | 10490 | 10480 | 317 |
| 372 | 20240315 | 122800 | 8006875260 | 10490 | 10490 | 10490 | 10480 | 321 |
| 373 | 20240315 | 122700 | 8003508540 | 10490 | 10510 | 10510 | 10430 | 3175 |
| 374 | 20240315 | 122600 | 7970292800 | 10510 | 10500 | 10510 | 10480 | 969 |
| 375 | 20240315 | 122500 | 7960125880 | 10500 | 10510 | 10510 | 10500 | 400 |
| 376 | 20240315 | 122400 | 7955923290 | 10500 | 10530 | 10530 | 10500 | 334 |
| 377 | 20240315 | 122300 | 7952411190 | 10520 | 10530 | 10540 | 10520 | 1286 |
| 378 | 20240315 | 122200 | 7938871490 | 10530 | 10530 | 10530 | 10510 | 488 |
| 379 | 20240315 | 122100 | 7933735850 | 10530 | 10490 | 10530 | 10490 | 226 |
| 380 | 20240315 | 122000 | 7931363300 | 10490 | 10500 | 10500 | 10480 | 814 |
| 381 | 20240315 | 121900 | 7922824600 | 10500 | 10520 | 10530 | 10500 | 568 |
| 382 | 20240315 | 121800 | 7916855830 | 10500 | 10490 | 10500 | 10490 | 446 |
| 383 | 20240315 | 121700 | 7912172990 | 10500 | 10530 | 10530 | 10480 | 280 |
| 384 | 20240315 | 121600 | 7909230980 | 10520 | 10510 | 10530 | 10510 | 1288 |
| 385 | 20240315 | 121500 | 7895671690 | 10510 | 10500 | 10510 | 10490 | 1222 |
| 386 | 20240315 | 121400 | 7882843220 | 10500 | 10490 | 10500 | 10490 | 149 |
| 387 | 20240315 | 121300 | 7881278730 | 10490 | 10490 | 10500 | 10490 | 167 |
| 388 | 20240315 | 121200 | 7879526100 | 10490 | 10490 | 10490 | 10480 | 364 |
| 389 | 20240315 | 121100 | 7875707750 | 10490 | 10470 | 10490 | 10460 | 1437 |
| 390 | 20240315 | 121000 | 7860661940 | 10470 | 10490 | 10490 | 10470 | 748 |
| 391 | 20240315 | 120900 | 7852822500 | 10490 | 10480 | 10490 | 10480 | 899 |
| 392 | 20240315 | 120800 | 7843392510 | 10460 | 10460 | 10490 | 10460 | 927 |
| 393 | 20240315 | 120700 | 7833674750 | 10450 | 10490 | 10490 | 10450 | 2341 |
| 394 | 20240315 | 120600 | 7809149040 | 10480 | 10510 | 10510 | 10480 | 2701 |
| 395 | 20240315 | 120500 | 7780783180 | 10520 | 10510 | 10520 | 10500 | 551 |
| 396 | 20240315 | 120400 | 7774991960 | 10500 | 10510 | 10510 | 10500 | 257 |
| 397 | 20240315 | 120300 | 7772291960 | 10520 | 10480 | 10520 | 10470 | 379 |
| 398 | 20240315 | 120200 | 7768318130 | 10480 | 10500 | 10500 | 10470 | 1392 |
| 399 | 20240315 | 120100 | 7753733630 | 10530 | 10520 | 10530 | 10490 | 2661 |
| 400 | 20240315 | 120000 | 7725782510 | 10540 | 10560 | 10560 | 10520 | 4960 |
| 401 | 20240315 | 115900 | 7673520180 | 10560 | 10530 | 10560 | 10530 | 1983 |
| 402 | 20240315 | 115800 | 7652593700 | 10540 | 10540 | 10550 | 10530 | 3787 |
| 403 | 20240315 | 115700 | 7612661170 | 10550 | 10530 | 10550 | 10530 | 834 |
| 404 | 20240315 | 115600 | 7603871960 | 10540 | 10530 | 10550 | 10530 | 2003 |
| 405 | 20240315 | 115500 | 7582762190 | 10540 | 10530 | 10540 | 10530 | 1128 |
| 406 | 20240315 | 115400 | 7570881340 | 10530 | 10520 | 10530 | 10520 | 2901 |
| 407 | 20240315 | 115300 | 7540342920 | 10520 | 10510 | 10520 | 10510 | 405 |
| 408 | 20240315 | 115200 | 7536086030 | 10510 | 10500 | 10510 | 10500 | 1967 |
| 409 | 20240315 | 115100 | 7515431480 | 10500 | 10490 | 10500 | 10490 | 1107 |
| 410 | 20240315 | 115000 | 7503812360 | 10490 | 10490 | 10500 | 10490 | 715 |
| 411 | 20240315 | 114900 | 7496307720 | 10490 | 10490 | 10490 | 10480 | 210 |
| 412 | 20240315 | 114800 | 7494106310 | 10490 | 10460 | 10490 | 10460 | 871 |
| 413 | 20240315 | 114700 | 7484987630 | 10470 | 10470 | 10470 | 10470 | 320 |
| 414 | 20240315 | 114600 | 7481637230 | 10470 | 10470 | 10470 | 10460 | 187 |
| 415 | 20240315 | 114500 | 7479679470 | 10470 | 10470 | 10470 | 10460 | 413 |
| 416 | 20240315 | 114400 | 7475357610 | 10470 | 10480 | 10480 | 10460 | 465 |
| 417 | 20240315 | 114300 | 7470492080 | 10460 | 10470 | 10480 | 10460 | 472 |
| 418 | 20240315 | 114200 | 7465552880 | 10480 | 10480 | 10480 | 10470 | 413 |
| 419 | 20240315 | 114100 | 7461224860 | 10470 | 10470 | 10480 | 10470 | 572 |
| 420 | 20240315 | 114000 | 7455235870 | 10460 | 10450 | 10460 | 10450 | 134 |
| 421 | 20240315 | 113900 | 7453835100 | 10470 | 10440 | 10470 | 10440 | 332 |
| 422 | 20240315 | 113800 | 7450365320 | 10430 | 10490 | 10490 | 10430 | 4890 |
| 423 | 20240315 | 113700 | 7399176840 | 10490 | 10480 | 10490 | 10480 | 265 |
| 424 | 20240315 | 113600 | 7396398430 | 10480 | 10480 | 10480 | 10480 | 1132 |
| 425 | 20240315 | 113500 | 7384535070 | 10460 | 10470 | 10480 | 10460 | 375 |
| 426 | 20240315 | 113400 | 7380610260 | 10470 | 10470 | 10470 | 10460 | 615 |
| 427 | 20240315 | 113300 | 7374172190 | 10470 | 10460 | 10470 | 10460 | 4335 |
| 428 | 20240315 | 113200 | 7328785800 | 10460 | 10460 | 10460 | 10460 | 138 |
| 429 | 20240315 | 113100 | 7327342320 | 10460 | 10460 | 10460 | 10450 | 243 |
| 430 | 20240315 | 113000 | 7324801510 | 10460 | 10460 | 10460 | 10460 | 330 |
| 431 | 20240315 | 112900 | 7321349710 | 10460 | 10460 | 10460 | 10460 | 549 |
| 432 | 20240315 | 112800 | 7315607170 | 10460 | 10450 | 10460 | 10450 | 159 |
| 433 | 20240315 | 112700 | 7313944370 | 10460 | 10450 | 10470 | 10450 | 1639 |
| 434 | 20240315 | 112600 | 7296790400 | 10440 | 10450 | 10450 | 10430 | 121 |
| 435 | 20240315 | 112500 | 7295527160 | 10430 | 10420 | 10430 | 10420 | 1468 |
| 436 | 20240315 | 112400 | 7280226680 | 10430 | 10450 | 10450 | 10420 | 1142 |
| 437 | 20240315 | 112300 | 7268300910 | 10460 | 10470 | 10470 | 10460 | 822 |
| 438 | 20240315 | 112200 | 7259701110 | 10470 | 10470 | 10470 | 10470 | 485 |
| 439 | 20240315 | 112100 | 7254623160 | 10470 | 10460 | 10470 | 10460 | 191 |
| 440 | 20240315 | 112000 | 7252623490 | 10460 | 10460 | 10470 | 10460 | 1638 |
| 441 | 20240315 | 111900 | 7235483560 | 10460 | 10450 | 10460 | 10450 | 346 |
| 442 | 20240315 | 111800 | 7231864410 | 10460 | 10460 | 10460 | 10450 | 801 |
| 443 | 20240315 | 111700 | 7223486950 | 10460 | 10450 | 10460 | 10440 | 979 |
| 444 | 20240315 | 111600 | 7213257930 | 10450 | 10430 | 10450 | 10430 | 434 |
| 445 | 20240315 | 111500 | 7208725240 | 10440 | 10420 | 10450 | 10420 | 415 |
| 446 | 20240315 | 111400 | 7204396690 | 10420 | 10410 | 10420 | 10400 | 1150 |
| 447 | 20240315 | 111300 | 7192420310 | 10420 | 10420 | 10430 | 10420 | 916 |
| 448 | 20240315 | 111200 | 7182875040 | 10430 | 10440 | 10450 | 10430 | 580 |
| 449 | 20240315 | 111100 | 7176821030 | 10450 | 10440 | 10450 | 10440 | 441 |
| 450 | 20240315 | 111000 | 7172216040 | 10430 | 10440 | 10450 | 10430 | 990 |
| 451 | 20240315 | 110900 | 7161876120 | 10450 | 10440 | 10450 | 10430 | 570 |
| 452 | 20240315 | 110800 | 7155923850 | 10440 | 10430 | 10440 | 10430 | 389 |
| 453 | 20240315 | 110700 | 7151866330 | 10430 | 10430 | 10430 | 10430 | 140 |
| 454 | 20240315 | 110600 | 7150406130 | 10430 | 10440 | 10440 | 10400 | 1595 |
| 455 | 20240315 | 110500 | 7133796260 | 10420 | 10450 | 10450 | 10420 | 1039 |
| 456 | 20240315 | 110400 | 7122969060 | 10450 | 10400 | 10450 | 10400 | 1775 |
| 457 | 20240315 | 110300 | 7104427000 | 10410 | 10400 | 10450 | 10390 | 9536 |
| 458 | 20240315 | 110200 | 7005249680 | 10400 | 10400 | 10400 | 10390 | 535 |
| 459 | 20240315 | 110100 | 6999688270 | 10400 | 10400 | 10400 | 10390 | 142 |
| 460 | 20240315 | 110000 | 6998211890 | 10380 | 10400 | 10400 | 10380 | 1057 |
| 461 | 20240315 | 105900 | 6987234120 | 10390 | 10390 | 10400 | 10390 | 1069 |
| 462 | 20240315 | 105800 | 6976122400 | 10390 | 10410 | 10420 | 10390 | 2817 |
| 463 | 20240315 | 105700 | 6946818380 | 10420 | 10460 | 10460 | 10420 | 1527 |
| 464 | 20240315 | 105600 | 6930879330 | 10460 | 10460 | 10460 | 10450 | 251 |
| 465 | 20240315 | 105500 | 6928253900 | 10460 | 10450 | 10460 | 10450 | 439 |
| 466 | 20240315 | 105400 | 6923662760 | 10470 | 10450 | 10470 | 10450 | 1556 |
| 467 | 20240315 | 105300 | 6907383960 | 10450 | 10450 | 10460 | 10440 | 1200 |
| 468 | 20240315 | 105200 | 6894839950 | 10460 | 10450 | 10470 | 10450 | 598 |
| 469 | 20240315 | 105100 | 6888585350 | 10450 | 10450 | 10450 | 10440 | 696 |
| 470 | 20240315 | 105000 | 6881313160 | 10450 | 10440 | 10450 | 10440 | 434 |
| 471 | 20240315 | 104900 | 6876779920 | 10430 | 10430 | 10440 | 10420 | 1644 |
| 472 | 20240315 | 104800 | 6859620700 | 10440 | 10450 | 10450 | 10440 | 2367 |
| 473 | 20240315 | 104700 | 6834903660 | 10460 | 10470 | 10470 | 10450 | 1259 |
| 474 | 20240315 | 104600 | 6821736850 | 10460 | 10470 | 10480 | 10460 | 809 |
| 475 | 20240315 | 104500 | 6813266640 | 10460 | 10440 | 10460 | 10430 | 1667 |
| 476 | 20240315 | 104400 | 6795854060 | 10440 | 10410 | 10440 | 10410 | 2426 |
| 477 | 20240315 | 104300 | 6770540150 | 10410 | 10400 | 10410 | 10370 | 932 |
| 478 | 20240315 | 104200 | 6760857330 | 10350 | 10400 | 10400 | 10350 | 2414 |
| 479 | 20240315 | 104100 | 6735837130 | 10400 | 10400 | 10410 | 10390 | 532 |
| 480 | 20240315 | 104000 | 6730303680 | 10400 | 10400 | 10400 | 10400 | 614 |
| 481 | 20240315 | 103900 | 6723918080 | 10400 | 10400 | 10410 | 10390 | 190 |
| 482 | 20240315 | 103800 | 6721940800 | 10400 | 10410 | 10410 | 10400 | 416 |
| 483 | 20240315 | 103700 | 6717611820 | 10390 | 10400 | 10410 | 10390 | 1230 |
| 484 | 20240315 | 103600 | 6704818820 | 10390 | 10390 | 10400 | 10390 | 458 |
| 485 | 20240315 | 103500 | 6700058230 | 10390 | 10390 | 10400 | 10390 | 277 |
| 486 | 20240315 | 103400 | 6697180090 | 10390 | 10410 | 10420 | 10390 | 441 |
| 487 | 20240315 | 103300 | 6692591200 | 10420 | 10360 | 10420 | 10360 | 1663 |
| 488 | 20240315 | 103200 | 6675321250 | 10350 | 10350 | 10350 | 10340 | 1894 |
| 489 | 20240315 | 103100 | 6655725540 | 10280 | 10420 | 10420 | 10280 | 4613 |
| 490 | 20240315 | 103000 | 6607941180 | 10420 | 10420 | 10440 | 10410 | 3717 |
| 491 | 20240315 | 102900 | 6569209490 | 10420 | 10400 | 10420 | 10390 | 6244 |
| 492 | 20240315 | 102800 | 6504250520 | 10390 | 10370 | 10390 | 10360 | 1494 |
| 493 | 20240315 | 102700 | 6488746820 | 10370 | 10350 | 10380 | 10350 | 3391 |
| 494 | 20240315 | 102600 | 6453611930 | 10350 | 10320 | 10350 | 10320 | 1003 |
| 495 | 20240315 | 102500 | 6443250560 | 10330 | 10320 | 10330 | 10310 | 1478 |
| 496 | 20240315 | 102400 | 6427993320 | 10330 | 10290 | 10330 | 10290 | 1537 |
| 497 | 20240315 | 102300 | 6412163140 | 10290 | 10290 | 10290 | 10270 | 757 |
| 498 | 20240315 | 102200 | 6404378510 | 10280 | 10280 | 10300 | 10280 | 1497 |
| 499 | 20240315 | 102100 | 6388973940 | 10290 | 10280 | 10290 | 10260 | 184 |
| 500 | 20240315 | 102000 | 6387082860 | 10290 | 10280 | 10290 | 10250 | 1257 |
| 501 | 20240315 | 101900 | 6374176530 | 10290 | 10270 | 10300 | 10260 | 715 |
| 502 | 20240315 | 101800 | 6366826090 | 10280 | 10260 | 10300 | 10250 | 1590 |
| 503 | 20240315 | 101700 | 6350501680 | 10260 | 10240 | 10270 | 10230 | 1629 |
| 504 | 20240315 | 101600 | 6333809860 | 10250 | 10230 | 10250 | 10230 | 713 |
| 505 | 20240315 | 101500 | 6326509850 | 10230 | 10240 | 10250 | 10200 | 5536 |
| 506 | 20240315 | 101400 | 6269904010 | 10240 | 10230 | 10240 | 10230 | 2088 |
| 507 | 20240315 | 101300 | 6248535290 | 10240 | 10310 | 10350 | 10230 | 6852 |
| 508 | 20240315 | 101200 | 6178114900 | 10310 | 10320 | 10320 | 10300 | 3349 |
| 509 | 20240315 | 101100 | 6143583600 | 10330 | 10320 | 10330 | 10310 | 1658 |
| 510 | 20240315 | 101000 | 6126481440 | 10320 | 10320 | 10350 | 10280 | 4105 |
| 511 | 20240315 | 100900 | 6084176210 | 10320 | 10380 | 10380 | 10320 | 4095 |
| 512 | 20240315 | 100800 | 6041816930 | 10380 | 10370 | 10400 | 10340 | 10647 |
| 513 | 20240315 | 100700 | 5931508090 | 10370 | 10410 | 10420 | 10370 | 5401 |
| 514 | 20240315 | 100600 | 5875374180 | 10410 | 10450 | 10450 | 10400 | 4574 |
| 515 | 20240315 | 100500 | 5827689490 | 10450 | 10470 | 10500 | 10450 | 6658 |
| 516 | 20240315 | 100400 | 5757990520 | 10470 | 10440 | 10480 | 10440 | 1460 |
| 517 | 20240315 | 100300 | 5742728610 | 10450 | 10510 | 10510 | 10430 | 4193 |
| 518 | 20240315 | 100200 | 5698862990 | 10510 | 10480 | 10520 | 10470 | 3573 |
| 519 | 20240315 | 100100 | 5661352420 | 10470 | 10520 | 10570 | 10450 | 6263 |
| 520 | 20240315 | 100000 | 5595703780 | 10560 | 10550 | 10580 | 10530 | 7170 |
| 521 | 20240315 | 095900 | 5520041520 | 10550 | 10480 | 10570 | 10460 | 14292 |
| 522 | 20240315 | 095800 | 5369542970 | 10480 | 10530 | 10540 | 10430 | 6326 |
| 523 | 20240315 | 095700 | 5303272190 | 10540 | 10490 | 10540 | 10470 | 11183 |
| 524 | 20240315 | 095600 | 5185629130 | 10490 | 10460 | 10490 | 10440 | 6168 |
| 525 | 20240315 | 095500 | 5121120490 | 10470 | 10480 | 10490 | 10450 | 11423 |
| 526 | 20240315 | 095400 | 5001507800 | 10490 | 10400 | 10500 | 10390 | 21314 |
| 527 | 20240315 | 095300 | 4779012460 | 10400 | 10410 | 10450 | 10370 | 11568 |
| 528 | 20240315 | 095200 | 4658689330 | 10450 | 10390 | 10450 | 10360 | 14559 |
| 529 | 20240315 | 095100 | 4507264000 | 10410 | 10360 | 10470 | 10360 | 12747 |
| 530 | 20240315 | 095000 | 4374439790 | 10370 | 10350 | 10370 | 10310 | 8799 |
| 531 | 20240315 | 094900 | 4283483570 | 10350 | 10350 | 10400 | 10330 | 15933 |
| 532 | 20240315 | 094800 | 4118346240 | 10350 | 10240 | 10350 | 10230 | 6003 |
| 533 | 20240315 | 094700 | 4056602230 | 10240 | 10260 | 10260 | 10180 | 4998 |
| 534 | 20240315 | 094600 | 4005508570 | 10250 | 10240 | 10280 | 10220 | 5951 |
| 535 | 20240315 | 094500 | 3944565740 | 10240 | 10140 | 10270 | 10130 | 25636 |
| 536 | 20240315 | 094400 | 3681987290 | 10130 | 10150 | 10170 | 10120 | 1691 |
| 537 | 20240315 | 094300 | 3664853650 | 10150 | 10100 | 10150 | 10090 | 3759 |
| 538 | 20240315 | 094200 | 3626789660 | 10110 | 10110 | 10120 | 10090 | 3946 |
| 539 | 20240315 | 094100 | 3586873980 | 10110 | 10030 | 10110 | 10020 | 4206 |
| 540 | 20240315 | 094000 | 3544505680 | 10030 | 10030 | 10050 | 10020 | 2539 |
| 541 | 20240315 | 093900 | 3519042860 | 10030 | 9990 | 10030 | 9990 | 4940 |
| 542 | 20240315 | 093800 | 3469656900 | 9990 | 10010 | 10010 | 9980 | 2958 |
| 543 | 20240315 | 093700 | 3440104650 | 10030 | 9980 | 10040 | 9970 | 8448 |
| 544 | 20240315 | 093600 | 3355725970 | 9980 | 9980 | 10000 | 9980 | 1794 |
| 545 | 20240315 | 093500 | 3337813190 | 9980 | 9970 | 10000 | 9970 | 1042 |
| 546 | 20240315 | 093400 | 3327412270 | 9960 | 9980 | 10000 | 9960 | 6384 |
| 547 | 20240315 | 093300 | 3263762180 | 10010 | 10010 | 10040 | 9980 | 9585 |
| 548 | 20240315 | 093200 | 3167861190 | 10010 | 9980 | 10010 | 9980 | 2503 |
| 549 | 20240315 | 093100 | 3142843670 | 9970 | 9980 | 10000 | 9960 | 2046 |
| 550 | 20240315 | 093000 | 3122434310 | 9990 | 9980 | 10020 | 9980 | 5915 |
| 551 | 20240315 | 092900 | 3063292170 | 9980 | 9950 | 9990 | 9930 | 11845 |
| 552 | 20240315 | 092800 | 2945434160 | 9950 | 9990 | 9990 | 9940 | 15637 |
| 553 | 20240315 | 092700 | 2789553270 | 9990 | 9980 | 10010 | 9980 | 8462 |
| 554 | 20240315 | 092600 | 2704957080 | 9980 | 10040 | 10050 | 9980 | 18302 |
| 555 | 20240315 | 092500 | 2521661580 | 10040 | 10040 | 10060 | 10030 | 2201 |
| 556 | 20240315 | 092400 | 2499550310 | 10030 | 10040 | 10040 | 10000 | 7465 |
| 557 | 20240315 | 092300 | 2424746120 | 10030 | 10080 | 10090 | 10030 | 5530 |
| 558 | 20240315 | 092200 | 2369092510 | 10080 | 10090 | 10100 | 10080 | 1658 |
| 559 | 20240315 | 092100 | 2352370950 | 10090 | 10140 | 10140 | 10090 | 2342 |
| 560 | 20240315 | 092000 | 2328684590 | 10140 | 10180 | 10180 | 10120 | 2093 |
| 561 | 20240315 | 091900 | 2307463150 | 10190 | 10220 | 10230 | 10180 | 7906 |
| 562 | 20240315 | 091800 | 2226716750 | 10220 | 10140 | 10220 | 10130 | 3499 |
| 563 | 20240315 | 091700 | 2191119110 | 10120 | 10130 | 10140 | 10120 | 1760 |
| 564 | 20240315 | 091600 | 2173292420 | 10120 | 10100 | 10120 | 10080 | 3529 |
| 565 | 20240315 | 091500 | 2137610600 | 10090 | 10070 | 10100 | 10070 | 2535 |
| 566 | 20240315 | 091400 | 2112066180 | 10070 | 10130 | 10130 | 10070 | 4771 |
| 567 | 20240315 | 091300 | 2063907120 | 10140 | 10020 | 10150 | 10020 | 13081 |
| 568 | 20240315 | 091200 | 1931693730 | 10010 | 10020 | 10050 | 10000 | 7116 |
| 569 | 20240315 | 091100 | 1860292250 | 10000 | 9980 | 10030 | 9980 | 8712 |
| 570 | 20240315 | 091000 | 1773148410 | 9980 | 10000 | 10000 | 9970 | 5116 |
| 571 | 20240315 | 090900 | 1722071000 | 10020 | 10020 | 10020 | 9910 | 43334 |
| 572 | 20240315 | 090800 | 1290131610 | 10010 | 10070 | 10080 | 10010 | 9931 |
| 573 | 20240315 | 090700 | 1190399570 | 10080 | 10170 | 10190 | 10080 | 15406 |
| 574 | 20240315 | 090600 | 1034319410 | 10150 | 10170 | 10170 | 10110 | 8074 |
| 575 | 20240315 | 090500 | 952393910 | 10180 | 10110 | 10190 | 10080 | 8228 |
| 576 | 20240315 | 090400 | 869075340 | 10110 | 10130 | 10130 | 10100 | 5353 |
| 577 | 20240315 | 090300 | 814975030 | 10130 | 10100 | 10140 | 10100 | 5710 |
| 578 | 20240315 | 090200 | 757152790 | 10130 | 10120 | 10250 | 10080 | 17935 |
| 579 | 20240315 | 090100 | 575057610 | 10120 | 10160 | 10170 | 10070 | 13624 |
| 580 | 20240315 | 090000 | 437368500 | 10160 | 10180 | 10270 | 10070 | 42928 |