33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 3 | 20240412 | 183700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240412 | 183600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240412 | 183500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240412 | 183400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240412 | 183300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240412 | 183200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240412 | 183100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240412 | 183000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240412 | 182900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240412 | 182800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240412 | 182700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240412 | 182600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240412 | 182500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240412 | 182400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240412 | 182300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240412 | 182200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240412 | 182100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240412 | 182000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240412 | 181900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240412 | 181800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240412 | 181700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240412 | 181600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240412 | 181500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240412 | 181400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240412 | 181300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240412 | 181200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240412 | 181100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240412 | 181000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240412 | 180900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240412 | 180800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 33 | 20240412 | 180700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240412 | 180600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240412 | 180500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240412 | 180400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240412 | 180300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240412 | 180200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240412 | 180100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240412 | 180000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240412 | 175900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240412 | 175800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240412 | 175700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240412 | 175600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240412 | 175500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240412 | 175400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240412 | 175300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240412 | 175200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240412 | 175100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240412 | 175000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240412 | 174900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240412 | 174800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240412 | 174700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240412 | 174600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240412 | 174500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240412 | 174400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240412 | 174300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240412 | 174200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240412 | 174100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240412 | 174000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240412 | 173900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240412 | 173800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 63 | 20240412 | 173700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240412 | 173600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240412 | 173500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240412 | 173400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240412 | 173300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240412 | 173200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240412 | 173100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240412 | 173000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240412 | 172900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240412 | 172800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240412 | 172700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240412 | 172600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240412 | 172500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240412 | 172400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240412 | 172300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240412 | 172200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240412 | 172100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240412 | 172000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240412 | 171900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240412 | 171800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240412 | 171700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240412 | 171600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240412 | 171500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240412 | 171400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240412 | 171300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240412 | 171200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240412 | 171100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240412 | 171000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240412 | 170900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240412 | 170800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 93 | 20240412 | 170700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240412 | 170600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240412 | 170500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240412 | 170400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240412 | 170300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240412 | 170200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240412 | 170100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240412 | 170000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240412 | 165900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240412 | 165800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240412 | 165700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240412 | 165600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240412 | 165500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240412 | 165400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240412 | 165300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240412 | 165200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240412 | 165100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240412 | 165000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240412 | 164900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240412 | 164800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240412 | 164700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240412 | 164600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240412 | 164500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240412 | 164400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240412 | 164300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240412 | 164200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240412 | 164100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240412 | 164000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240412 | 163900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240412 | 163800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 123 | 20240412 | 163700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240412 | 163600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240412 | 163500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240412 | 163400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240412 | 163300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240412 | 163200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240412 | 163100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240412 | 163000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240412 | 162900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240412 | 162800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240412 | 162700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240412 | 162600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240412 | 162500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240412 | 162400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240412 | 162300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240412 | 162200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240412 | 162100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240412 | 162000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240412 | 161900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240412 | 161800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240412 | 161700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240412 | 161600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240412 | 161500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240412 | 161400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240412 | 161300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240412 | 161200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240412 | 161100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240412 | 161000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240412 | 160900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240412 | 160800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 153 | 20240412 | 160700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240412 | 160600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240412 | 160500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240412 | 160400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240412 | 160300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240412 | 160200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240412 | 160100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240412 | 160000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240412 | 155900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240412 | 155800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240412 | 155700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240412 | 155600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240412 | 155500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240412 | 155400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240412 | 155300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240412 | 155200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240412 | 155100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240412 | 155000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240412 | 154900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240412 | 154800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240412 | 154700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240412 | 154600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240412 | 154500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240412 | 154400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240412 | 154300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240412 | 154200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240412 | 154100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240412 | 154000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240412 | 153900 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240412 | 153800 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 183 | 20240412 | 153700 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240412 | 153600 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240412 | 153500 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240412 | 153400 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240412 | 153300 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240412 | 153200 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240412 | 153100 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240412 | 153000 | 235595238740 | 18940 | 18940 | 18940 | 18940 | 76981 |
| 191 | 20240412 | 152900 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240412 | 152800 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240412 | 152700 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240412 | 152600 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240412 | 152500 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240412 | 152400 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240412 | 152300 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240412 | 152200 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240412 | 152100 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240412 | 152000 | 234137218600 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240412 | 151900 | 234137218600 | 18870 | 18860 | 18910 | 18840 | 20333 |
| 202 | 20240412 | 151800 | 233753337040 | 18860 | 18920 | 18950 | 18850 | 16737 |
| 203 | 20240412 | 151700 | 233436920860 | 18920 | 18920 | 18970 | 18910 | 13621 |
| 204 | 20240412 | 151600 | 233178842260 | 18920 | 18950 | 18950 | 18920 | 11424 |
| 205 | 20240412 | 151500 | 232962552260 | 18950 | 18880 | 18950 | 18860 | 19287 |
| 206 | 20240412 | 151400 | 232598021130 | 18880 | 18790 | 18890 | 18790 | 16894 |
| 207 | 20240412 | 151300 | 232279640120 | 18790 | 18790 | 18820 | 18750 | 8469 |
| 208 | 20240412 | 151200 | 232120483250 | 18790 | 18790 | 18810 | 18770 | 8042 |
| 209 | 20240412 | 151100 | 231969366800 | 18790 | 18780 | 18820 | 18780 | 6160 |
| 210 | 20240412 | 151000 | 231853548550 | 18790 | 18790 | 18810 | 18750 | 6997 |
| 211 | 20240412 | 150900 | 231722111080 | 18800 | 18780 | 18830 | 18770 | 17143 |
| 212 | 20240412 | 150800 | 231399873310 | 18780 | 18610 | 18800 | 18600 | 21391 |
| 213 | 20240412 | 150700 | 231000255160 | 18610 | 18650 | 18660 | 18600 | 6464 |
| 214 | 20240412 | 150600 | 230879856300 | 18650 | 18670 | 18680 | 18650 | 6134 |
| 215 | 20240412 | 150500 | 230765381810 | 18670 | 18650 | 18670 | 18650 | 3324 |
| 216 | 20240412 | 150400 | 230703341100 | 18650 | 18630 | 18660 | 18630 | 9756 |
| 217 | 20240412 | 150300 | 230521427800 | 18630 | 18630 | 18640 | 18620 | 5874 |
| 218 | 20240412 | 150200 | 230411987420 | 18630 | 18630 | 18650 | 18610 | 4144 |
| 219 | 20240412 | 150100 | 230334783150 | 18630 | 18630 | 18660 | 18620 | 10281 |
| 220 | 20240412 | 150000 | 230143132730 | 18630 | 18570 | 18660 | 18570 | 7069 |
| 221 | 20240412 | 145900 | 230011443010 | 18590 | 18550 | 18590 | 18500 | 8961 |
| 222 | 20240412 | 145800 | 229845200740 | 18560 | 18480 | 18590 | 18470 | 13071 |
| 223 | 20240412 | 145700 | 229602923030 | 18480 | 18500 | 18510 | 18470 | 6040 |
| 224 | 20240412 | 145600 | 229491231310 | 18500 | 18510 | 18520 | 18500 | 5780 |
| 225 | 20240412 | 145500 | 229384232850 | 18510 | 18490 | 18520 | 18480 | 8902 |
| 226 | 20240412 | 145400 | 229219546250 | 18480 | 18400 | 18500 | 18400 | 7799 |
| 227 | 20240412 | 145300 | 229075658960 | 18400 | 18490 | 18510 | 18390 | 42601 |
| 228 | 20240412 | 145200 | 228290395720 | 18460 | 18520 | 18550 | 18450 | 18743 |
| 229 | 20240412 | 145100 | 227943944690 | 18520 | 18550 | 18570 | 18500 | 14758 |
| 230 | 20240412 | 145000 | 227670621570 | 18550 | 18560 | 18570 | 18520 | 10084 |
| 231 | 20240412 | 144900 | 227483560350 | 18570 | 18600 | 18650 | 18550 | 13176 |
| 232 | 20240412 | 144800 | 227238367160 | 18600 | 18510 | 18600 | 18490 | 15769 |
| 233 | 20240412 | 144700 | 226946048410 | 18500 | 18570 | 18570 | 18500 | 7315 |
| 234 | 20240412 | 144600 | 226810505990 | 18570 | 18570 | 18580 | 18540 | 3596 |
| 235 | 20240412 | 144500 | 226743750560 | 18580 | 18580 | 18600 | 18500 | 35720 |
| 236 | 20240412 | 144400 | 226081634960 | 18570 | 18630 | 18630 | 18570 | 16906 |
| 237 | 20240412 | 144300 | 225767139780 | 18620 | 18640 | 18640 | 18610 | 10437 |
| 238 | 20240412 | 144200 | 225572736270 | 18640 | 18690 | 18690 | 18630 | 4499 |
| 239 | 20240412 | 144100 | 225488843240 | 18690 | 18760 | 18770 | 18670 | 2864 |
| 240 | 20240412 | 144000 | 225435220540 | 18760 | 18650 | 18780 | 18630 | 12532 |
| 241 | 20240412 | 143900 | 225200943830 | 18640 | 18680 | 18680 | 18630 | 8633 |
| 242 | 20240412 | 143800 | 225039912700 | 18680 | 18680 | 18700 | 18650 | 12711 |
| 243 | 20240412 | 143700 | 224802627770 | 18670 | 18730 | 18740 | 18670 | 12682 |
| 244 | 20240412 | 143600 | 224565405910 | 18720 | 18750 | 18780 | 18720 | 4414 |
| 245 | 20240412 | 143500 | 224482674000 | 18790 | 18750 | 18790 | 18740 | 6225 |
| 246 | 20240412 | 143400 | 224365810070 | 18780 | 18810 | 18830 | 18750 | 1766 |
| 247 | 20240412 | 143300 | 224332635050 | 18790 | 18850 | 18850 | 18720 | 6686 |
| 248 | 20240412 | 143200 | 224207085770 | 18850 | 18860 | 18860 | 18790 | 14313 |
| 249 | 20240412 | 143100 | 223937828820 | 18860 | 18790 | 18860 | 18760 | 8991 |
| 250 | 20240412 | 143000 | 223768734120 | 18750 | 18710 | 18800 | 18700 | 17334 |
| 251 | 20240412 | 142900 | 223444021500 | 18710 | 18780 | 18790 | 18710 | 19936 |
| 252 | 20240412 | 142800 | 223070235710 | 18780 | 18850 | 18860 | 18780 | 17387 |
| 253 | 20240412 | 142700 | 222743229420 | 18860 | 18880 | 18900 | 18850 | 4821 |
| 254 | 20240412 | 142600 | 222652251890 | 18880 | 18900 | 18900 | 18880 | 2760 |
| 255 | 20240412 | 142500 | 222600116250 | 18900 | 18900 | 18920 | 18890 | 2986 |
| 256 | 20240412 | 142400 | 222543670810 | 18890 | 18930 | 18930 | 18890 | 3527 |
| 257 | 20240412 | 142300 | 222476984680 | 18920 | 18930 | 18960 | 18920 | 2861 |
| 258 | 20240412 | 142200 | 222422827630 | 18920 | 18970 | 18970 | 18920 | 3107 |
| 259 | 20240412 | 142100 | 222363993320 | 18990 | 18970 | 18990 | 18930 | 3972 |
| 260 | 20240412 | 142000 | 222288652950 | 18980 | 18980 | 18980 | 18950 | 1072 |
| 261 | 20240412 | 141900 | 222268322680 | 18980 | 18980 | 19000 | 18940 | 3010 |
| 262 | 20240412 | 141800 | 222211206090 | 18980 | 18980 | 19000 | 18970 | 3529 |
| 263 | 20240412 | 141700 | 222144206710 | 18980 | 19040 | 19050 | 18950 | 7500 |
| 264 | 20240412 | 141600 | 222001666690 | 19040 | 19080 | 19130 | 19030 | 17650 |
| 265 | 20240412 | 141500 | 221664683370 | 19090 | 18930 | 19100 | 18920 | 21524 |
| 266 | 20240412 | 141400 | 221255317930 | 18920 | 18850 | 18920 | 18840 | 10121 |
| 267 | 20240412 | 141300 | 221064172190 | 18850 | 18860 | 18860 | 18840 | 4382 |
| 268 | 20240412 | 141200 | 220981600880 | 18840 | 18900 | 18910 | 18840 | 2201 |
| 269 | 20240412 | 141100 | 220940045150 | 18900 | 18840 | 18910 | 18820 | 15019 |
| 270 | 20240412 | 141000 | 220657039700 | 18850 | 18850 | 18850 | 18830 | 7164 |
| 271 | 20240412 | 140900 | 220522076390 | 18840 | 18900 | 18900 | 18840 | 8344 |
| 272 | 20240412 | 140800 | 220364573130 | 18890 | 18920 | 18920 | 18890 | 4229 |
| 273 | 20240412 | 140700 | 220284621160 | 18910 | 18910 | 18920 | 18890 | 3061 |
| 274 | 20240412 | 140600 | 220226761520 | 18920 | 18970 | 18990 | 18910 | 6479 |
| 275 | 20240412 | 140500 | 220103971470 | 18980 | 18970 | 18980 | 18960 | 2192 |
| 276 | 20240412 | 140400 | 220062384170 | 18970 | 18910 | 18970 | 18910 | 2652 |
| 277 | 20240412 | 140300 | 220012153860 | 18910 | 18940 | 18950 | 18900 | 1835 |
| 278 | 20240412 | 140200 | 219977423940 | 18940 | 18880 | 18940 | 18860 | 7372 |
| 279 | 20240412 | 140100 | 219838207980 | 18870 | 18870 | 18890 | 18870 | 2646 |
| 280 | 20240412 | 140000 | 219788264740 | 18870 | 18900 | 18900 | 18870 | 4209 |
| 281 | 20240412 | 135900 | 219708780370 | 18900 | 18890 | 18900 | 18880 | 2048 |
| 282 | 20240412 | 135800 | 219670098030 | 18880 | 18910 | 18910 | 18860 | 2005 |
| 283 | 20240412 | 135700 | 219632243940 | 18890 | 18940 | 18940 | 18890 | 4541 |
| 284 | 20240412 | 135600 | 219546377120 | 18930 | 18880 | 18940 | 18870 | 2835 |
| 285 | 20240412 | 135500 | 219492803070 | 18950 | 18820 | 19000 | 18820 | 15334 |
| 286 | 20240412 | 135400 | 219203122010 | 18830 | 18860 | 18870 | 18820 | 7516 |
| 287 | 20240412 | 135300 | 219061508010 | 18860 | 18870 | 18880 | 18850 | 5007 |
| 288 | 20240412 | 135200 | 218967052320 | 18870 | 18920 | 18920 | 18860 | 12419 |
| 289 | 20240412 | 135100 | 218732532120 | 18920 | 19010 | 19010 | 18920 | 11761 |
| 290 | 20240412 | 135000 | 218509401480 | 19010 | 19050 | 19050 | 19010 | 5917 |
| 291 | 20240412 | 134900 | 218396811290 | 19040 | 19070 | 19070 | 19040 | 6490 |
| 292 | 20240412 | 134800 | 218273163560 | 19070 | 19090 | 19090 | 19060 | 3208 |
| 293 | 20240412 | 134700 | 218211972030 | 19090 | 19070 | 19090 | 19060 | 2105 |
| 294 | 20240412 | 134600 | 218171824800 | 19080 | 19060 | 19090 | 19030 | 6710 |
| 295 | 20240412 | 134500 | 218043964730 | 19060 | 19080 | 19100 | 19060 | 7226 |
| 296 | 20240412 | 134400 | 217906056340 | 19090 | 19060 | 19090 | 19050 | 7043 |
| 297 | 20240412 | 134300 | 217771708700 | 19070 | 19060 | 19070 | 19040 | 5243 |
| 298 | 20240412 | 134200 | 217671811890 | 19050 | 19020 | 19060 | 19010 | 5311 |
| 299 | 20240412 | 134100 | 217570707630 | 19040 | 19010 | 19040 | 18960 | 10348 |
| 300 | 20240412 | 134000 | 217374071170 | 19020 | 19050 | 19080 | 19010 | 10924 |
| 301 | 20240412 | 133900 | 217165959250 | 19060 | 18980 | 19060 | 18950 | 24577 |
| 302 | 20240412 | 133800 | 216698935710 | 18960 | 18910 | 18980 | 18890 | 9356 |
| 303 | 20240412 | 133700 | 216521800260 | 18910 | 18800 | 18910 | 18750 | 13103 |
| 304 | 20240412 | 133600 | 216275064000 | 18770 | 18810 | 18820 | 18760 | 11139 |
| 305 | 20240412 | 133500 | 216065748730 | 18800 | 18790 | 18840 | 18770 | 10651 |
| 306 | 20240412 | 133400 | 215865488510 | 18790 | 18880 | 18890 | 18750 | 55854 |
| 307 | 20240412 | 133300 | 214815345650 | 18890 | 18900 | 18920 | 18880 | 9065 |
| 308 | 20240412 | 133200 | 214644062230 | 18900 | 18940 | 18950 | 18900 | 4398 |
| 309 | 20240412 | 133100 | 214560832770 | 18940 | 18870 | 18940 | 18870 | 9779 |
| 310 | 20240412 | 133000 | 214376109220 | 18870 | 18950 | 18960 | 18870 | 21301 |
| 311 | 20240412 | 132900 | 213973236340 | 18960 | 18950 | 18990 | 18940 | 10572 |
| 312 | 20240412 | 132800 | 213772873810 | 18940 | 19030 | 19040 | 18940 | 15189 |
| 313 | 20240412 | 132700 | 213484309960 | 19020 | 18940 | 19020 | 18910 | 16027 |
| 314 | 20240412 | 132600 | 213180092810 | 18910 | 18920 | 18940 | 18860 | 27268 |
| 315 | 20240412 | 132500 | 212664990720 | 18930 | 19000 | 19040 | 18900 | 42621 |
| 316 | 20240412 | 132400 | 211857537280 | 19030 | 19070 | 19080 | 18960 | 28992 |
| 317 | 20240412 | 132300 | 211306282560 | 19070 | 19020 | 19080 | 18970 | 19877 |
| 318 | 20240412 | 132200 | 210928599210 | 19020 | 19040 | 19110 | 19010 | 28616 |
| 319 | 20240412 | 132100 | 210383386810 | 19050 | 19150 | 19190 | 18960 | 57455 |
| 320 | 20240412 | 132000 | 209289052900 | 19190 | 19300 | 19330 | 19110 | 58518 |
| 321 | 20240412 | 131900 | 208165107990 | 19320 | 19340 | 19340 | 19250 | 29856 |
| 322 | 20240412 | 131800 | 207589061900 | 19340 | 19480 | 19480 | 19320 | 23058 |
| 323 | 20240412 | 131700 | 207142185920 | 19480 | 19450 | 19480 | 19370 | 28202 |
| 324 | 20240412 | 131600 | 206594313290 | 19450 | 19490 | 19580 | 19410 | 38592 |
| 325 | 20240412 | 131500 | 205842129250 | 19490 | 19610 | 19640 | 19460 | 38952 |
| 326 | 20240412 | 131400 | 205080935240 | 19610 | 19740 | 19750 | 19550 | 58710 |
| 327 | 20240412 | 131300 | 203925559730 | 19750 | 19770 | 19830 | 19720 | 92403 |
| 328 | 20240412 | 131200 | 202097429590 | 19770 | 19620 | 19780 | 19590 | 110457 |
| 329 | 20240412 | 131100 | 199921181900 | 19580 | 19520 | 19610 | 19520 | 37264 |
| 330 | 20240412 | 131000 | 199192010690 | 19520 | 19440 | 19530 | 19350 | 29659 |
| 331 | 20240412 | 130900 | 198615809300 | 19440 | 19570 | 19590 | 19430 | 34821 |
| 332 | 20240412 | 130800 | 197936647400 | 19530 | 19460 | 19650 | 19460 | 70956 |
| 333 | 20240412 | 130700 | 196550430080 | 19460 | 19450 | 19470 | 19440 | 18006 |
| 334 | 20240412 | 130600 | 196200210500 | 19450 | 19460 | 19480 | 19430 | 34256 |
| 335 | 20240412 | 130500 | 195533600640 | 19470 | 19300 | 19470 | 19290 | 59518 |
| 336 | 20240412 | 130400 | 194378935450 | 19320 | 19290 | 19330 | 19240 | 8202 |
| 337 | 20240412 | 130300 | 194220577650 | 19290 | 19270 | 19300 | 19260 | 2301 |
| 338 | 20240412 | 130200 | 194176213380 | 19280 | 19250 | 19280 | 19250 | 2649 |
| 339 | 20240412 | 130100 | 194125193680 | 19250 | 19220 | 19260 | 19200 | 6234 |
| 340 | 20240412 | 130000 | 194005390160 | 19250 | 19320 | 19330 | 19220 | 11755 |
| 341 | 20240412 | 125900 | 193778850150 | 19320 | 19270 | 19330 | 19260 | 24454 |
| 342 | 20240412 | 125800 | 193306680640 | 19270 | 19280 | 19290 | 19240 | 5912 |
| 343 | 20240412 | 125700 | 193192788410 | 19270 | 19230 | 19280 | 19220 | 3312 |
| 344 | 20240412 | 125600 | 193129029520 | 19220 | 19260 | 19260 | 19210 | 3853 |
| 345 | 20240412 | 125500 | 193054922910 | 19260 | 19260 | 19280 | 19250 | 3259 |
| 346 | 20240412 | 125400 | 192992134450 | 19260 | 19290 | 19290 | 19250 | 5738 |
| 347 | 20240412 | 125300 | 192881517080 | 19290 | 19240 | 19290 | 19240 | 8821 |
| 348 | 20240412 | 125200 | 192711448780 | 19240 | 19240 | 19280 | 19200 | 8448 |
| 349 | 20240412 | 125100 | 192548733010 | 19200 | 19190 | 19240 | 19190 | 1650 |
| 350 | 20240412 | 125000 | 192517039000 | 19190 | 19190 | 19200 | 19160 | 1441 |
| 351 | 20240412 | 124900 | 192489398720 | 19190 | 19220 | 19220 | 19150 | 5182 |
| 352 | 20240412 | 124800 | 192389927850 | 19220 | 19230 | 19240 | 19210 | 4968 |
| 353 | 20240412 | 124700 | 192294446010 | 19230 | 19260 | 19270 | 19230 | 2942 |
| 354 | 20240412 | 124600 | 192237811260 | 19260 | 19270 | 19290 | 19260 | 6147 |
| 355 | 20240412 | 124500 | 192119337040 | 19260 | 19250 | 19300 | 19250 | 17259 |
| 356 | 20240412 | 124400 | 191786581160 | 19260 | 19160 | 19260 | 19120 | 6612 |
| 357 | 20240412 | 124300 | 191659491580 | 19120 | 19140 | 19170 | 19110 | 6224 |
| 358 | 20240412 | 124200 | 191540414640 | 19140 | 19180 | 19180 | 19140 | 2285 |
| 359 | 20240412 | 124100 | 191496637980 | 19180 | 19180 | 19200 | 19160 | 2601 |
| 360 | 20240412 | 124000 | 191446738270 | 19180 | 19160 | 19180 | 19140 | 1653 |
| 361 | 20240412 | 123900 | 191415069370 | 19160 | 19210 | 19220 | 19150 | 4168 |
| 362 | 20240412 | 123800 | 191335089210 | 19200 | 19180 | 19210 | 19170 | 3672 |
| 363 | 20240412 | 123700 | 191264608630 | 19190 | 19150 | 19190 | 19140 | 2466 |
| 364 | 20240412 | 123600 | 191217353010 | 19140 | 19140 | 19150 | 19130 | 1802 |
| 365 | 20240412 | 123500 | 191182866290 | 19140 | 19120 | 19160 | 19100 | 4646 |
| 366 | 20240412 | 123400 | 191094026770 | 19120 | 19130 | 19140 | 19110 | 2613 |
| 367 | 20240412 | 123300 | 191044045750 | 19120 | 19100 | 19130 | 19080 | 4389 |
| 368 | 20240412 | 123200 | 190960223560 | 19100 | 19120 | 19120 | 19090 | 4017 |
| 369 | 20240412 | 123100 | 190883483030 | 19120 | 19090 | 19130 | 19090 | 2921 |
| 370 | 20240412 | 123000 | 190827677900 | 19100 | 19090 | 19100 | 19080 | 2990 |
| 371 | 20240412 | 122900 | 190770602580 | 19090 | 19090 | 19110 | 19080 | 1483 |
| 372 | 20240412 | 122800 | 190742286230 | 19100 | 19100 | 19140 | 19070 | 7268 |
| 373 | 20240412 | 122700 | 190603554440 | 19100 | 19120 | 19150 | 19090 | 6065 |
| 374 | 20240412 | 122600 | 190487694360 | 19100 | 19160 | 19180 | 19090 | 14946 |
| 375 | 20240412 | 122500 | 190201998180 | 19160 | 19210 | 19290 | 19160 | 24506 |
| 376 | 20240412 | 122400 | 189730418250 | 19220 | 19220 | 19250 | 19200 | 3530 |
| 377 | 20240412 | 122300 | 189662576410 | 19220 | 19210 | 19240 | 19200 | 1791 |
| 378 | 20240412 | 122200 | 189628163530 | 19210 | 19220 | 19270 | 19200 | 3129 |
| 379 | 20240412 | 122100 | 189568003830 | 19220 | 19250 | 19300 | 19200 | 15675 |
| 380 | 20240412 | 122000 | 189265991060 | 19260 | 19190 | 19270 | 19170 | 7990 |
| 381 | 20240412 | 121900 | 189112272010 | 19200 | 19170 | 19200 | 19150 | 5068 |
| 382 | 20240412 | 121800 | 189015132610 | 19170 | 19190 | 19190 | 19160 | 2951 |
| 383 | 20240412 | 121700 | 188958547900 | 19180 | 19210 | 19220 | 19160 | 8732 |
| 384 | 20240412 | 121600 | 188790981330 | 19210 | 19200 | 19220 | 19190 | 5090 |
| 385 | 20240412 | 121500 | 188693205300 | 19190 | 19230 | 19250 | 19180 | 12457 |
| 386 | 20240412 | 121400 | 188453744420 | 19230 | 19160 | 19250 | 19130 | 26410 |
| 387 | 20240412 | 121300 | 187946701190 | 19170 | 19080 | 19170 | 19080 | 4303 |
| 388 | 20240412 | 121200 | 187864490570 | 19070 | 19050 | 19090 | 19050 | 2795 |
| 389 | 20240412 | 121100 | 187811177490 | 19050 | 19170 | 19180 | 19050 | 16364 |
| 390 | 20240412 | 121000 | 187498175390 | 19170 | 19140 | 19180 | 19120 | 7342 |
| 391 | 20240412 | 120900 | 187357545050 | 19140 | 19130 | 19150 | 19100 | 7904 |
| 392 | 20240412 | 120800 | 187206412690 | 19130 | 19100 | 19130 | 19090 | 7547 |
| 393 | 20240412 | 120700 | 187062200630 | 19100 | 19020 | 19110 | 19000 | 8741 |
| 394 | 20240412 | 120600 | 186895617130 | 19020 | 19050 | 19050 | 19020 | 3512 |
| 395 | 20240412 | 120500 | 186828770640 | 19050 | 18960 | 19060 | 18960 | 3965 |
| 396 | 20240412 | 120400 | 186753318290 | 18970 | 18910 | 18980 | 18910 | 7177 |
| 397 | 20240412 | 120300 | 186617460870 | 18910 | 18970 | 18990 | 18910 | 6586 |
| 398 | 20240412 | 120200 | 186492777500 | 18980 | 19040 | 19060 | 18950 | 12143 |
| 399 | 20240412 | 120100 | 186262279100 | 19040 | 19060 | 19070 | 19030 | 6522 |
| 400 | 20240412 | 120000 | 186138028980 | 19050 | 19040 | 19060 | 19040 | 2137 |
| 401 | 20240412 | 115900 | 186097328420 | 19040 | 19060 | 19070 | 19040 | 7514 |
| 402 | 20240412 | 115800 | 185954204430 | 19060 | 19090 | 19090 | 19010 | 9667 |
| 403 | 20240412 | 115700 | 185770051290 | 19090 | 18990 | 19100 | 18990 | 12334 |
| 404 | 20240412 | 115600 | 185535140990 | 18990 | 18930 | 19000 | 18910 | 9140 |
| 405 | 20240412 | 115500 | 185361816070 | 18930 | 18930 | 18960 | 18900 | 10407 |
| 406 | 20240412 | 115400 | 185164828990 | 18940 | 18900 | 18960 | 18890 | 9739 |
| 407 | 20240412 | 115300 | 184980537640 | 18890 | 18930 | 18940 | 18850 | 17981 |
| 408 | 20240412 | 115200 | 184640902660 | 18930 | 18940 | 18950 | 18900 | 23298 |
| 409 | 20240412 | 115100 | 184200086620 | 18930 | 18940 | 18970 | 18910 | 10527 |
| 410 | 20240412 | 115000 | 184000680920 | 18940 | 18980 | 18990 | 18890 | 45661 |
| 411 | 20240412 | 114900 | 183136611060 | 18980 | 19040 | 19070 | 18980 | 33815 |
| 412 | 20240412 | 114800 | 182493848530 | 19030 | 19070 | 19080 | 19010 | 22152 |
| 413 | 20240412 | 114700 | 182072159660 | 19060 | 19090 | 19120 | 19050 | 8948 |
| 414 | 20240412 | 114600 | 181901524650 | 19090 | 19150 | 19180 | 19080 | 29905 |
| 415 | 20240412 | 114500 | 181329870370 | 19150 | 19180 | 19210 | 19140 | 7312 |
| 416 | 20240412 | 114400 | 181189588630 | 19180 | 19150 | 19180 | 19140 | 3489 |
| 417 | 20240412 | 114300 | 181122791730 | 19140 | 19140 | 19150 | 19130 | 5426 |
| 418 | 20240412 | 114200 | 181018913570 | 19130 | 19130 | 19160 | 19120 | 4012 |
| 419 | 20240412 | 114100 | 180942125750 | 19120 | 19140 | 19190 | 19110 | 4813 |
| 420 | 20240412 | 114000 | 180849981990 | 19140 | 19200 | 19220 | 19110 | 17242 |
| 421 | 20240412 | 113900 | 180519695770 | 19210 | 19250 | 19250 | 19200 | 10006 |
| 422 | 20240412 | 113800 | 180327306810 | 19240 | 19310 | 19320 | 19240 | 12539 |
| 423 | 20240412 | 113700 | 180085600100 | 19310 | 19320 | 19360 | 19310 | 19587 |
| 424 | 20240412 | 113600 | 179706906620 | 19310 | 19300 | 19350 | 19290 | 32380 |
| 425 | 20240412 | 113500 | 179081313260 | 19300 | 19230 | 19300 | 19230 | 16821 |
| 426 | 20240412 | 113400 | 178757170890 | 19230 | 19220 | 19250 | 19200 | 11686 |
| 427 | 20240412 | 113300 | 178532527190 | 19220 | 19190 | 19240 | 19150 | 30551 |
| 428 | 20240412 | 113200 | 177945675500 | 19190 | 19100 | 19200 | 19090 | 15559 |
| 429 | 20240412 | 113100 | 177647700910 | 19090 | 19090 | 19100 | 19050 | 11248 |
| 430 | 20240412 | 113000 | 177433052460 | 19090 | 19050 | 19090 | 19050 | 9637 |
| 431 | 20240412 | 112900 | 177249269590 | 19050 | 19060 | 19100 | 19030 | 20592 |
| 432 | 20240412 | 112800 | 176856764040 | 19050 | 19110 | 19110 | 19050 | 14811 |
| 433 | 20240412 | 112700 | 176574418640 | 19110 | 19120 | 19120 | 19090 | 5521 |
| 434 | 20240412 | 112600 | 176468967940 | 19100 | 19080 | 19120 | 19050 | 21883 |
| 435 | 20240412 | 112500 | 176051502160 | 19070 | 19140 | 19150 | 19070 | 34981 |
| 436 | 20240412 | 112400 | 175382791930 | 19140 | 19180 | 19180 | 19130 | 29604 |
| 437 | 20240412 | 112300 | 174816045100 | 19190 | 19160 | 19190 | 19150 | 12352 |
| 438 | 20240412 | 112200 | 174579235990 | 19160 | 19130 | 19210 | 19060 | 58030 |
| 439 | 20240412 | 112100 | 173470543230 | 19130 | 19280 | 19290 | 19130 | 45809 |
| 440 | 20240412 | 112000 | 172591156670 | 19270 | 19240 | 19280 | 19230 | 10073 |
| 441 | 20240412 | 111900 | 172397262580 | 19240 | 19210 | 19240 | 19210 | 7681 |
| 442 | 20240412 | 111800 | 172249569390 | 19230 | 19240 | 19240 | 19200 | 23752 |
| 443 | 20240412 | 111700 | 171793148960 | 19250 | 19290 | 19290 | 19240 | 14217 |
| 444 | 20240412 | 111600 | 171519283650 | 19280 | 19220 | 19290 | 19210 | 23442 |
| 445 | 20240412 | 111500 | 171068040670 | 19220 | 19290 | 19290 | 19220 | 39107 |
| 446 | 20240412 | 111400 | 170315320850 | 19290 | 19420 | 19440 | 19280 | 47919 |
| 447 | 20240412 | 111300 | 169389135870 | 19420 | 19410 | 19440 | 19400 | 6522 |
| 448 | 20240412 | 111200 | 169262526440 | 19420 | 19480 | 19480 | 19400 | 11519 |
| 449 | 20240412 | 111100 | 169038588960 | 19480 | 19390 | 19520 | 19370 | 54368 |
| 450 | 20240412 | 111000 | 167982876030 | 19400 | 19410 | 19420 | 19390 | 8768 |
| 451 | 20240412 | 110900 | 167812708500 | 19420 | 19430 | 19440 | 19350 | 22916 |
| 452 | 20240412 | 110800 | 167368476370 | 19430 | 19380 | 19460 | 19380 | 16523 |
| 453 | 20240412 | 110700 | 167047490050 | 19390 | 19450 | 19450 | 19350 | 38114 |
| 454 | 20240412 | 110600 | 166308436750 | 19450 | 19560 | 19560 | 19400 | 73680 |
| 455 | 20240412 | 110500 | 164873272150 | 19550 | 19590 | 19620 | 19550 | 17868 |
| 456 | 20240412 | 110400 | 164523530080 | 19600 | 19660 | 19660 | 19560 | 49714 |
| 457 | 20240412 | 110300 | 163549272000 | 19650 | 19700 | 19710 | 19650 | 11332 |
| 458 | 20240412 | 110200 | 163326355870 | 19700 | 19740 | 19740 | 19690 | 5031 |
| 459 | 20240412 | 110100 | 163227203970 | 19730 | 19690 | 19750 | 19690 | 6535 |
| 460 | 20240412 | 110000 | 163098276620 | 19690 | 19710 | 19720 | 19670 | 6972 |
| 461 | 20240412 | 105900 | 162960920790 | 19670 | 19690 | 19730 | 19640 | 22213 |
| 462 | 20240412 | 105800 | 162524069360 | 19690 | 19680 | 19710 | 19610 | 32819 |
| 463 | 20240412 | 105700 | 161879220610 | 19670 | 19720 | 19720 | 19670 | 14743 |
| 464 | 20240412 | 105600 | 161588985450 | 19720 | 19700 | 19740 | 19700 | 8705 |
| 465 | 20240412 | 105500 | 161417383110 | 19700 | 19730 | 19750 | 19680 | 17078 |
| 466 | 20240412 | 105400 | 161080900810 | 19740 | 19840 | 19840 | 19710 | 14838 |
| 467 | 20240412 | 105300 | 160787468860 | 19840 | 19820 | 19870 | 19810 | 30127 |
| 468 | 20240412 | 105200 | 160189656370 | 19810 | 19730 | 19820 | 19720 | 19303 |
| 469 | 20240412 | 105100 | 159807939450 | 19740 | 19750 | 19750 | 19720 | 4731 |
| 470 | 20240412 | 105000 | 159714537300 | 19750 | 19660 | 19780 | 19660 | 18277 |
| 471 | 20240412 | 104900 | 159354318630 | 19670 | 19720 | 19720 | 19650 | 11083 |
| 472 | 20240412 | 104800 | 159136340120 | 19720 | 19740 | 19740 | 19660 | 16579 |
| 473 | 20240412 | 104700 | 158809756440 | 19750 | 19690 | 19770 | 19660 | 17382 |
| 474 | 20240412 | 104600 | 158467498690 | 19680 | 19710 | 19720 | 19670 | 20126 |
| 475 | 20240412 | 104500 | 158071131590 | 19720 | 19750 | 19790 | 19700 | 12177 |
| 476 | 20240412 | 104400 | 157830795140 | 19750 | 19780 | 19800 | 19740 | 8041 |
| 477 | 20240412 | 104300 | 157671942880 | 19790 | 19820 | 19840 | 19780 | 6232 |
| 478 | 20240412 | 104200 | 157548438300 | 19820 | 19790 | 19830 | 19730 | 14056 |
| 479 | 20240412 | 104100 | 157270573290 | 19800 | 19820 | 19820 | 19770 | 9858 |
| 480 | 20240412 | 104000 | 157075425860 | 19820 | 19820 | 19850 | 19800 | 11567 |
| 481 | 20240412 | 103900 | 156846059300 | 19840 | 19770 | 19860 | 19750 | 14079 |
| 482 | 20240412 | 103800 | 156567226700 | 19770 | 19750 | 19830 | 19700 | 15200 |
| 483 | 20240412 | 103700 | 156266994580 | 19780 | 19740 | 19800 | 19730 | 11485 |
| 484 | 20240412 | 103600 | 156039874450 | 19740 | 19820 | 19830 | 19720 | 20691 |
| 485 | 20240412 | 103500 | 155630808430 | 19820 | 19820 | 19900 | 19820 | 30891 |
| 486 | 20240412 | 103400 | 155017188760 | 19840 | 19760 | 19840 | 19750 | 16653 |
| 487 | 20240412 | 103300 | 154687777720 | 19760 | 19680 | 19780 | 19630 | 21750 |
| 488 | 20240412 | 103200 | 154259238070 | 19680 | 19780 | 19790 | 19630 | 67037 |
| 489 | 20240412 | 103100 | 152938866170 | 19770 | 19820 | 19840 | 19750 | 35249 |
| 490 | 20240412 | 103000 | 152241302180 | 19830 | 19920 | 19930 | 19820 | 28407 |
| 491 | 20240412 | 102900 | 151677113930 | 19870 | 19940 | 19940 | 19860 | 18910 |
| 492 | 20240412 | 102800 | 151300860860 | 19930 | 19870 | 19950 | 19860 | 22786 |
| 493 | 20240412 | 102700 | 150847038490 | 19870 | 19890 | 19970 | 19850 | 31190 |
| 494 | 20240412 | 102600 | 150225757790 | 19880 | 19830 | 19920 | 19790 | 38601 |
| 495 | 20240412 | 102500 | 149459394440 | 19830 | 20000 | 20100 | 19750 | 109623 |
| 496 | 20240412 | 102400 | 147273606960 | 20050 | 19940 | 20050 | 19920 | 137094 |
| 497 | 20240412 | 102300 | 144533463610 | 19940 | 19770 | 19970 | 19760 | 116577 |
| 498 | 20240412 | 102200 | 142215871020 | 19750 | 19650 | 19800 | 19630 | 34984 |
| 499 | 20240412 | 102100 | 141525797960 | 19650 | 19690 | 19750 | 19620 | 41574 |
| 500 | 20240412 | 102000 | 140707142030 | 19700 | 19640 | 19720 | 19630 | 33882 |
| 501 | 20240412 | 101900 | 140039956110 | 19640 | 19560 | 19640 | 19530 | 38900 |
| 502 | 20240412 | 101800 | 139278108040 | 19560 | 19630 | 19640 | 19550 | 70442 |
| 503 | 20240412 | 101700 | 137897293110 | 19630 | 19720 | 19770 | 19630 | 63124 |
| 504 | 20240412 | 101600 | 136654680240 | 19720 | 19830 | 19850 | 19700 | 71773 |
| 505 | 20240412 | 101500 | 135236712790 | 19830 | 19850 | 19880 | 19780 | 54956 |
| 506 | 20240412 | 101400 | 134147572420 | 19840 | 19900 | 19920 | 19810 | 40319 |
| 507 | 20240412 | 101300 | 133347745320 | 19900 | 19940 | 19960 | 19830 | 62274 |
| 508 | 20240412 | 101200 | 132109195420 | 19930 | 19910 | 19970 | 19890 | 28349 |
| 509 | 20240412 | 101100 | 131544563970 | 19910 | 19980 | 19990 | 19830 | 64147 |
| 510 | 20240412 | 101000 | 130267533600 | 19990 | 19970 | 20100 | 19970 | 118487 |
| 511 | 20240412 | 100900 | 127893758370 | 19980 | 19820 | 20050 | 19760 | 82605 |
| 512 | 20240412 | 100800 | 126249506790 | 19820 | 19870 | 20100 | 19820 | 147965 |
| 513 | 20240412 | 100700 | 123295000770 | 19860 | 19940 | 19940 | 19850 | 30849 |
| 514 | 20240412 | 100600 | 122681501720 | 19940 | 19890 | 19950 | 19820 | 68037 |
| 515 | 20240412 | 100500 | 121328428210 | 19900 | 19810 | 19950 | 19790 | 54740 |
| 516 | 20240412 | 100400 | 120240739000 | 19790 | 19910 | 19950 | 19730 | 147075 |
| 517 | 20240412 | 100300 | 117323462460 | 19910 | 19980 | 20050 | 19860 | 146638 |
| 518 | 20240412 | 100200 | 114396946710 | 19980 | 19900 | 20100 | 19890 | 205736 |
| 519 | 20240412 | 100100 | 110282458210 | 19900 | 19880 | 20000 | 19820 | 245096 |
| 520 | 20240412 | 100000 | 105399215340 | 19880 | 19680 | 19940 | 19650 | 281505 |
| 521 | 20240412 | 095900 | 99814816460 | 19680 | 19560 | 19700 | 19500 | 135017 |
| 522 | 20240412 | 095800 | 97164171710 | 19560 | 19400 | 19640 | 19350 | 90689 |
| 523 | 20240412 | 095700 | 95394742670 | 19400 | 19250 | 19430 | 19240 | 31483 |
| 524 | 20240412 | 095600 | 94785649860 | 19240 | 19480 | 19480 | 19210 | 71212 |
| 525 | 20240412 | 095500 | 93409839040 | 19490 | 19330 | 19500 | 19320 | 48576 |
| 526 | 20240412 | 095400 | 92467219230 | 19340 | 19300 | 19360 | 19220 | 49938 |
| 527 | 20240412 | 095300 | 91504115380 | 19310 | 19380 | 19500 | 19300 | 48252 |
| 528 | 20240412 | 095200 | 90567715500 | 19400 | 19560 | 19630 | 19340 | 64644 |
| 529 | 20240412 | 095100 | 89308875520 | 19540 | 19290 | 19600 | 19290 | 95658 |
| 530 | 20240412 | 095000 | 87447443340 | 19290 | 19380 | 19400 | 19210 | 69216 |
| 531 | 20240412 | 094900 | 86111016680 | 19390 | 19250 | 19390 | 19240 | 66622 |
| 532 | 20240412 | 094800 | 84822988700 | 19250 | 19280 | 19400 | 19220 | 125599 |
| 533 | 20240412 | 094700 | 82397276340 | 19280 | 19610 | 19630 | 19200 | 234862 |
| 534 | 20240412 | 094600 | 77828196270 | 19630 | 19670 | 19760 | 19580 | 170872 |
| 535 | 20240412 | 094500 | 74466927920 | 19680 | 19530 | 19790 | 19520 | 418086 |
| 536 | 20240412 | 094400 | 66251320730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 537 | 20240412 | 094300 | 66251320730 | 19520 | 19520 | 19520 | 19520 | 0 |
| 538 | 20240412 | 094200 | 66251320730 | 19520 | 19110 | 19520 | 19030 | 439256 |
| 539 | 20240412 | 094100 | 57742354550 | 19110 | 18620 | 19110 | 18560 | 238705 |
| 540 | 20240412 | 094000 | 53233790060 | 18620 | 18600 | 18650 | 18520 | 34897 |
| 541 | 20240412 | 093900 | 52584689060 | 18600 | 18570 | 18640 | 18560 | 26101 |
| 542 | 20240412 | 093800 | 52098769060 | 18570 | 18630 | 18640 | 18540 | 25898 |
| 543 | 20240412 | 093700 | 51616920710 | 18630 | 18590 | 18640 | 18400 | 36785 |
| 544 | 20240412 | 093600 | 50933836870 | 18590 | 18490 | 18630 | 18470 | 39429 |
| 545 | 20240412 | 093500 | 50202344600 | 18510 | 18350 | 18510 | 18350 | 26238 |
| 546 | 20240412 | 093400 | 49718302990 | 18350 | 18400 | 18440 | 18310 | 42020 |
| 547 | 20240412 | 093300 | 48946733840 | 18370 | 18520 | 18530 | 18350 | 33326 |
| 548 | 20240412 | 093200 | 48333309500 | 18520 | 18470 | 18530 | 18440 | 36478 |
| 549 | 20240412 | 093100 | 47659460070 | 18470 | 18550 | 18570 | 18350 | 65313 |
| 550 | 20240412 | 093000 | 46453684900 | 18570 | 18550 | 18610 | 18510 | 39432 |
| 551 | 20240412 | 092900 | 45722159750 | 18560 | 18600 | 18630 | 18510 | 66971 |
| 552 | 20240412 | 092800 | 44478422360 | 18600 | 18580 | 18750 | 18580 | 84031 |
| 553 | 20240412 | 092700 | 42909763060 | 18580 | 18700 | 18700 | 18520 | 81272 |
| 554 | 20240412 | 092600 | 41398955320 | 18710 | 18570 | 18750 | 18520 | 145463 |
| 555 | 20240412 | 092500 | 38685568790 | 18580 | 18330 | 18730 | 18320 | 250196 |
| 556 | 20240412 | 092400 | 34029449920 | 18380 | 18300 | 18410 | 18300 | 30615 |
| 557 | 20240412 | 092300 | 33466988310 | 18340 | 18380 | 18440 | 18280 | 24152 |
| 558 | 20240412 | 092200 | 33024273720 | 18400 | 18250 | 18500 | 18210 | 81286 |
| 559 | 20240412 | 092100 | 31528344560 | 18240 | 18140 | 18260 | 18130 | 22387 |
| 560 | 20240412 | 092000 | 31120944780 | 18130 | 18280 | 18280 | 18110 | 48562 |
| 561 | 20240412 | 091900 | 30238394590 | 18250 | 18340 | 18340 | 18250 | 25326 |
| 562 | 20240412 | 091800 | 29775017180 | 18330 | 18370 | 18430 | 18330 | 55466 |
| 563 | 20240412 | 091700 | 28754232490 | 18360 | 18310 | 18370 | 18220 | 23595 |
| 564 | 20240412 | 091600 | 28322362900 | 18330 | 18300 | 18440 | 18300 | 44583 |
| 565 | 20240412 | 091500 | 27504110070 | 18290 | 18330 | 18450 | 18150 | 93176 |
| 566 | 20240412 | 091400 | 25796562450 | 18330 | 18300 | 18340 | 18270 | 42849 |
| 567 | 20240412 | 091300 | 25012465020 | 18290 | 18150 | 18340 | 18100 | 64794 |
| 568 | 20240412 | 091200 | 23833185840 | 18170 | 18190 | 18200 | 18130 | 23677 |
| 569 | 20240412 | 091100 | 23403082880 | 18190 | 18120 | 18240 | 18090 | 36661 |
| 570 | 20240412 | 091000 | 22738005120 | 18130 | 18300 | 18300 | 18100 | 46295 |
| 571 | 20240412 | 090900 | 21896060210 | 18300 | 18230 | 18380 | 18210 | 66236 |
| 572 | 20240412 | 090800 | 20682434510 | 18210 | 18280 | 18290 | 18120 | 67532 |
| 573 | 20240412 | 090700 | 19452106110 | 18290 | 18300 | 18420 | 18250 | 85506 |
| 574 | 20240412 | 090600 | 17884033240 | 18300 | 18500 | 18530 | 18220 | 159174 |
| 575 | 20240412 | 090500 | 14953719700 | 18510 | 18080 | 18660 | 18080 | 315070 |
| 576 | 20240412 | 090400 | 9170159600 | 18080 | 18090 | 18140 | 17950 | 68627 |
| 577 | 20240412 | 090300 | 7931532890 | 18030 | 18110 | 18110 | 17950 | 79363 |
| 578 | 20240412 | 090200 | 6500669020 | 18090 | 17780 | 18110 | 17740 | 134108 |
| 579 | 20240412 | 090100 | 4084656150 | 17740 | 17880 | 17900 | 17640 | 67661 |
| 580 | 20240412 | 090000 | 2883398820 | 17900 | 17750 | 17950 | 17690 | 151979 |