32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 3 | 20240424 | 183800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20240424 | 183700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20240424 | 183600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20240424 | 183500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20240424 | 183400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20240424 | 183300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20240424 | 183200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20240424 | 183100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20240424 | 183000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20240424 | 182900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20240424 | 182800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20240424 | 182700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20240424 | 182600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20240424 | 182500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20240424 | 182400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20240424 | 182300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20240424 | 182200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20240424 | 182100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20240424 | 182000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20240424 | 181900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20240424 | 181800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20240424 | 181700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20240424 | 181600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20240424 | 181500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20240424 | 181400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20240424 | 181300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20240424 | 181200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20240424 | 181100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20240424 | 181000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20240424 | 180900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 33 | 20240424 | 180800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20240424 | 180700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20240424 | 180600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20240424 | 180500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20240424 | 180400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20240424 | 180300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20240424 | 180200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20240424 | 180100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20240424 | 180000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20240424 | 175900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20240424 | 175800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20240424 | 175700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20240424 | 175600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20240424 | 175500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20240424 | 175400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20240424 | 175300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20240424 | 175200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20240424 | 175100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20240424 | 175000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20240424 | 174900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20240424 | 174800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20240424 | 174700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20240424 | 174600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20240424 | 174500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20240424 | 174400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20240424 | 174300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20240424 | 174200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20240424 | 174100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20240424 | 174000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20240424 | 173900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 63 | 20240424 | 173800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20240424 | 173700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20240424 | 173600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20240424 | 173500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20240424 | 173400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20240424 | 173300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20240424 | 173200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20240424 | 173100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20240424 | 173000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20240424 | 172900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20240424 | 172800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20240424 | 172700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20240424 | 172600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20240424 | 172500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20240424 | 172400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20240424 | 172300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20240424 | 172200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20240424 | 172100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20240424 | 172000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20240424 | 171900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20240424 | 171800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20240424 | 171700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20240424 | 171600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20240424 | 171500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20240424 | 171400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20240424 | 171300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20240424 | 171200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20240424 | 171100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20240424 | 171000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20240424 | 170900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 93 | 20240424 | 170800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20240424 | 170700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20240424 | 170600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20240424 | 170500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20240424 | 170400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20240424 | 170300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20240424 | 170200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20240424 | 170100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20240424 | 170000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20240424 | 165900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20240424 | 165800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20240424 | 165700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20240424 | 165600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20240424 | 165500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20240424 | 165400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20240424 | 165300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20240424 | 165200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20240424 | 165100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20240424 | 165000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20240424 | 164900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20240424 | 164800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20240424 | 164700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20240424 | 164600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20240424 | 164500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20240424 | 164400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20240424 | 164300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20240424 | 164200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20240424 | 164100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20240424 | 164000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20240424 | 163900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 123 | 20240424 | 163800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20240424 | 163700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20240424 | 163600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20240424 | 163500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20240424 | 163400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20240424 | 163300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20240424 | 163200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20240424 | 163100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20240424 | 163000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20240424 | 162900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20240424 | 162800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20240424 | 162700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20240424 | 162600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20240424 | 162500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20240424 | 162400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20240424 | 162300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20240424 | 162200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20240424 | 162100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20240424 | 162000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20240424 | 161900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20240424 | 161800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20240424 | 161700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20240424 | 161600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20240424 | 161500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20240424 | 161400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20240424 | 161300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20240424 | 161200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20240424 | 161100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20240424 | 161000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20240424 | 160900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 153 | 20240424 | 160800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20240424 | 160700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20240424 | 160600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20240424 | 160500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20240424 | 160400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20240424 | 160300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20240424 | 160200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20240424 | 160100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20240424 | 160000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20240424 | 155900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20240424 | 155800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20240424 | 155700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20240424 | 155600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20240424 | 155500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20240424 | 155400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20240424 | 155300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20240424 | 155200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20240424 | 155100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20240424 | 155000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20240424 | 154900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20240424 | 154800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20240424 | 154700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20240424 | 154600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20240424 | 154500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20240424 | 154400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20240424 | 154300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20240424 | 154200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20240424 | 154100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20240424 | 154000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20240424 | 153900 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 183 | 20240424 | 153800 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20240424 | 153700 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20240424 | 153600 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20240424 | 153500 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20240424 | 153400 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20240424 | 153300 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20240424 | 153200 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20240424 | 153100 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20240424 | 153000 | 47920888100 | 19310 | 19310 | 19310 | 19310 | 20487 |
| 192 | 20240424 | 152900 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20240424 | 152800 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20240424 | 152700 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20240424 | 152600 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20240424 | 152500 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20240424 | 152400 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20240424 | 152300 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20240424 | 152200 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20240424 | 152100 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20240424 | 152000 | 47525284130 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20240424 | 151900 | 47525284130 | 19330 | 19320 | 19340 | 19310 | 4817 |
| 203 | 20240424 | 151800 | 47432189130 | 19340 | 19300 | 19350 | 19290 | 1860 |
| 204 | 20240424 | 151700 | 47396269250 | 19300 | 19360 | 19360 | 19290 | 4142 |
| 205 | 20240424 | 151600 | 47316264180 | 19360 | 19380 | 19380 | 19340 | 2410 |
| 206 | 20240424 | 151500 | 47269616840 | 19370 | 19370 | 19380 | 19360 | 1793 |
| 207 | 20240424 | 151400 | 47234888890 | 19380 | 19380 | 19390 | 19370 | 1264 |
| 208 | 20240424 | 151300 | 47210390880 | 19400 | 19380 | 19400 | 19370 | 1893 |
| 209 | 20240424 | 151200 | 47173703350 | 19380 | 19410 | 19410 | 19380 | 2798 |
| 210 | 20240424 | 151100 | 47119437290 | 19400 | 19390 | 19410 | 19390 | 2410 |
| 211 | 20240424 | 151000 | 47072669860 | 19400 | 19390 | 19410 | 19390 | 2993 |
| 212 | 20240424 | 150900 | 47014605420 | 19390 | 19380 | 19400 | 19380 | 2650 |
| 213 | 20240424 | 150800 | 46963216310 | 19390 | 19310 | 19390 | 19310 | 1176 |
| 214 | 20240424 | 150700 | 46940444900 | 19320 | 19310 | 19320 | 19280 | 2753 |
| 215 | 20240424 | 150600 | 46887315020 | 19310 | 19310 | 19310 | 19300 | 1239 |
| 216 | 20240424 | 150500 | 46863393370 | 19300 | 19290 | 19310 | 19280 | 2787 |
| 217 | 20240424 | 150400 | 46809630970 | 19280 | 19290 | 19300 | 19280 | 2615 |
| 218 | 20240424 | 150300 | 46759197270 | 19290 | 19310 | 19320 | 19290 | 2882 |
| 219 | 20240424 | 150200 | 46703574360 | 19310 | 19310 | 19320 | 19300 | 2914 |
| 220 | 20240424 | 150100 | 46647300530 | 19320 | 19380 | 19380 | 19300 | 3358 |
| 221 | 20240424 | 150000 | 46582406260 | 19380 | 19360 | 19380 | 19350 | 1540 |
| 222 | 20240424 | 145900 | 46552571600 | 19380 | 19390 | 19400 | 19350 | 4978 |
| 223 | 20240424 | 145800 | 46456136230 | 19390 | 19380 | 19410 | 19370 | 2139 |
| 224 | 20240424 | 145700 | 46414669690 | 19400 | 19390 | 19420 | 19360 | 4011 |
| 225 | 20240424 | 145600 | 46336896680 | 19390 | 19370 | 19390 | 19350 | 2055 |
| 226 | 20240424 | 145500 | 46297088300 | 19370 | 19310 | 19370 | 19310 | 2002 |
| 227 | 20240424 | 145400 | 46258369790 | 19330 | 19300 | 19340 | 19290 | 1467 |
| 228 | 20240424 | 145300 | 46230037710 | 19310 | 19260 | 19310 | 19250 | 2823 |
| 229 | 20240424 | 145200 | 46175610600 | 19260 | 19350 | 19350 | 19250 | 7250 |
| 230 | 20240424 | 145100 | 46035682980 | 19350 | 19310 | 19370 | 19310 | 2265 |
| 231 | 20240424 | 145000 | 45991880130 | 19310 | 19240 | 19330 | 19220 | 11371 |
| 232 | 20240424 | 144900 | 45772869050 | 19250 | 19300 | 19300 | 19230 | 13081 |
| 233 | 20240424 | 144800 | 45520818040 | 19300 | 19360 | 19360 | 19300 | 6118 |
| 234 | 20240424 | 144700 | 45402647670 | 19360 | 19410 | 19430 | 19350 | 9056 |
| 235 | 20240424 | 144600 | 45227215040 | 19420 | 19440 | 19450 | 19420 | 3291 |
| 236 | 20240424 | 144500 | 45163257760 | 19450 | 19440 | 19470 | 19440 | 3239 |
| 237 | 20240424 | 144400 | 45100239870 | 19440 | 19470 | 19480 | 19430 | 2668 |
| 238 | 20240424 | 144300 | 45048318590 | 19470 | 19390 | 19490 | 19310 | 7185 |
| 239 | 20240424 | 144200 | 44909147220 | 19390 | 19580 | 19580 | 19350 | 23498 |
| 240 | 20240424 | 144100 | 44451216370 | 19580 | 19640 | 19640 | 19580 | 7413 |
| 241 | 20240424 | 144000 | 44305860570 | 19640 | 19630 | 19650 | 19630 | 1371 |
| 242 | 20240424 | 143900 | 44278942180 | 19640 | 19670 | 19670 | 19640 | 2720 |
| 243 | 20240424 | 143800 | 44225473420 | 19670 | 19660 | 19690 | 19660 | 1737 |
| 244 | 20240424 | 143700 | 44191300480 | 19660 | 19670 | 19690 | 19660 | 1547 |
| 245 | 20240424 | 143600 | 44160870760 | 19670 | 19680 | 19690 | 19660 | 3165 |
| 246 | 20240424 | 143500 | 44098627790 | 19680 | 19700 | 19700 | 19680 | 1313 |
| 247 | 20240424 | 143400 | 44072774630 | 19690 | 19700 | 19700 | 19680 | 1466 |
| 248 | 20240424 | 143300 | 44043911550 | 19690 | 19720 | 19740 | 19690 | 7229 |
| 249 | 20240424 | 143200 | 43901395980 | 19720 | 19770 | 19800 | 19720 | 3272 |
| 250 | 20240424 | 143100 | 43836780100 | 19780 | 19810 | 19810 | 19760 | 3234 |
| 251 | 20240424 | 143000 | 43772762240 | 19810 | 19810 | 19820 | 19810 | 2026 |
| 252 | 20240424 | 142900 | 43732619330 | 19820 | 19820 | 19850 | 19810 | 1284 |
| 253 | 20240424 | 142800 | 43707167750 | 19820 | 19850 | 19870 | 19820 | 1594 |
| 254 | 20240424 | 142700 | 43675545850 | 19850 | 19860 | 19870 | 19850 | 1793 |
| 255 | 20240424 | 142600 | 43639938230 | 19860 | 19880 | 19880 | 19860 | 1666 |
| 256 | 20240424 | 142500 | 43606825650 | 19880 | 19870 | 19890 | 19870 | 1692 |
| 257 | 20240424 | 142400 | 43573191500 | 19870 | 19880 | 19900 | 19870 | 3295 |
| 258 | 20240424 | 142300 | 43507649750 | 19880 | 19810 | 19880 | 19810 | 2615 |
| 259 | 20240424 | 142200 | 43455761490 | 19810 | 19860 | 19860 | 19810 | 2962 |
| 260 | 20240424 | 142100 | 43397015580 | 19860 | 19890 | 19890 | 19840 | 1484 |
| 261 | 20240424 | 142000 | 43367528770 | 19890 | 19800 | 19900 | 19800 | 8465 |
| 262 | 20240424 | 141900 | 43199423010 | 19810 | 19800 | 19820 | 19780 | 4093 |
| 263 | 20240424 | 141800 | 43118379750 | 19800 | 19790 | 19800 | 19790 | 1677 |
| 264 | 20240424 | 141700 | 43085188120 | 19790 | 19770 | 19800 | 19760 | 3433 |
| 265 | 20240424 | 141600 | 43017261680 | 19760 | 19750 | 19770 | 19740 | 3337 |
| 266 | 20240424 | 141500 | 42951329800 | 19740 | 19750 | 19750 | 19740 | 2459 |
| 267 | 20240424 | 141400 | 42902771150 | 19750 | 19750 | 19760 | 19740 | 1444 |
| 268 | 20240424 | 141300 | 42874253510 | 19740 | 19730 | 19750 | 19730 | 2399 |
| 269 | 20240424 | 141200 | 42826896010 | 19730 | 19750 | 19750 | 19730 | 1120 |
| 270 | 20240424 | 141100 | 42804784920 | 19740 | 19710 | 19750 | 19710 | 1083 |
| 271 | 20240424 | 141000 | 42783408960 | 19720 | 19710 | 19720 | 19710 | 587 |
| 272 | 20240424 | 140900 | 42771834910 | 19730 | 19730 | 19730 | 19710 | 901 |
| 273 | 20240424 | 140800 | 42754062520 | 19720 | 19760 | 19770 | 19720 | 2886 |
| 274 | 20240424 | 140700 | 42697057110 | 19760 | 19750 | 19760 | 19740 | 1233 |
| 275 | 20240424 | 140600 | 42672706760 | 19750 | 19740 | 19750 | 19740 | 629 |
| 276 | 20240424 | 140500 | 42660286690 | 19740 | 19700 | 19750 | 19700 | 2454 |
| 277 | 20240424 | 140400 | 42611853070 | 19690 | 19680 | 19700 | 19670 | 1457 |
| 278 | 20240424 | 140300 | 42583172760 | 19670 | 19680 | 19690 | 19670 | 749 |
| 279 | 20240424 | 140200 | 42568428790 | 19680 | 19690 | 19690 | 19680 | 906 |
| 280 | 20240424 | 140100 | 42550594240 | 19690 | 19680 | 19690 | 19670 | 962 |
| 281 | 20240424 | 140000 | 42531662110 | 19680 | 19680 | 19690 | 19670 | 1466 |
| 282 | 20240424 | 135900 | 42502806240 | 19690 | 19690 | 19690 | 19680 | 909 |
| 283 | 20240424 | 135800 | 42484908280 | 19690 | 19690 | 19690 | 19680 | 1075 |
| 284 | 20240424 | 135700 | 42463743190 | 19690 | 19690 | 19690 | 19680 | 1141 |
| 285 | 20240424 | 135600 | 42441283490 | 19680 | 19660 | 19690 | 19660 | 1659 |
| 286 | 20240424 | 135500 | 42408646980 | 19670 | 19670 | 19670 | 19660 | 1751 |
| 287 | 20240424 | 135400 | 42374210990 | 19670 | 19660 | 19670 | 19660 | 3225 |
| 288 | 20240424 | 135300 | 42310789550 | 19660 | 19670 | 19670 | 19630 | 867 |
| 289 | 20240424 | 135200 | 42293745410 | 19670 | 19610 | 19670 | 19610 | 2243 |
| 290 | 20240424 | 135100 | 42249713280 | 19620 | 19640 | 19640 | 19610 | 2688 |
| 291 | 20240424 | 135000 | 42196968420 | 19640 | 19610 | 19640 | 19610 | 3482 |
| 292 | 20240424 | 134900 | 42128670420 | 19620 | 19620 | 19620 | 19610 | 1093 |
| 293 | 20240424 | 134800 | 42107231880 | 19620 | 19620 | 19620 | 19590 | 1611 |
| 294 | 20240424 | 134700 | 42075646690 | 19620 | 19640 | 19640 | 19610 | 1482 |
| 295 | 20240424 | 134600 | 42046559920 | 19630 | 19630 | 19670 | 19620 | 1840 |
| 296 | 20240424 | 134500 | 42010432770 | 19630 | 19650 | 19660 | 19620 | 3069 |
| 297 | 20240424 | 134400 | 41950120880 | 19650 | 19680 | 19680 | 19610 | 420 |
| 298 | 20240424 | 134300 | 41941865570 | 19680 | 19710 | 19720 | 19590 | 2241 |
| 299 | 20240424 | 134200 | 41897800390 | 19720 | 19720 | 19730 | 19720 | 784 |
| 300 | 20240424 | 134100 | 41882339670 | 19720 | 19740 | 19740 | 19690 | 1094 |
| 301 | 20240424 | 134000 | 41860785000 | 19740 | 19710 | 19760 | 19690 | 1807 |
| 302 | 20240424 | 133900 | 41825148940 | 19760 | 19790 | 19800 | 19700 | 4277 |
| 303 | 20240424 | 133800 | 41740597710 | 19800 | 19820 | 19820 | 19790 | 3154 |
| 304 | 20240424 | 133700 | 41678145470 | 19820 | 19830 | 19840 | 19790 | 4373 |
| 305 | 20240424 | 133600 | 41591451630 | 19820 | 19800 | 19820 | 19790 | 5086 |
| 306 | 20240424 | 133500 | 41490664680 | 19800 | 19780 | 19810 | 19760 | 7216 |
| 307 | 20240424 | 133400 | 41347896600 | 19780 | 19800 | 19820 | 19770 | 6015 |
| 308 | 20240424 | 133300 | 41228866530 | 19800 | 19780 | 19820 | 19780 | 8407 |
| 309 | 20240424 | 133200 | 41062423150 | 19770 | 19750 | 19780 | 19740 | 3146 |
| 310 | 20240424 | 133100 | 41000257850 | 19750 | 19650 | 19750 | 19650 | 12754 |
| 311 | 20240424 | 133000 | 40748868280 | 19640 | 19590 | 19650 | 19590 | 3661 |
| 312 | 20240424 | 132900 | 40677024010 | 19600 | 19590 | 19600 | 19580 | 1678 |
| 313 | 20240424 | 132800 | 40644149490 | 19580 | 19570 | 19590 | 19570 | 2917 |
| 314 | 20240424 | 132700 | 40587031980 | 19580 | 19560 | 19590 | 19560 | 1309 |
| 315 | 20240424 | 132600 | 40561398420 | 19550 | 19590 | 19600 | 19550 | 2189 |
| 316 | 20240424 | 132500 | 40518559500 | 19590 | 19540 | 19590 | 19540 | 3113 |
| 317 | 20240424 | 132400 | 40457680700 | 19530 | 19550 | 19550 | 19510 | 1413 |
| 318 | 20240424 | 132300 | 40430094780 | 19550 | 19530 | 19560 | 19520 | 2188 |
| 319 | 20240424 | 132200 | 40387351480 | 19540 | 19570 | 19580 | 19540 | 2163 |
| 320 | 20240424 | 132100 | 40345030930 | 19570 | 19390 | 19680 | 19390 | 7427 |
| 321 | 20240424 | 132000 | 40199959470 | 19390 | 19340 | 19390 | 19340 | 2964 |
| 322 | 20240424 | 131900 | 40142540230 | 19330 | 19390 | 19420 | 19250 | 11959 |
| 323 | 20240424 | 131800 | 39911786710 | 19310 | 19320 | 19390 | 19250 | 9022 |
| 324 | 20240424 | 131700 | 39737738100 | 19320 | 19300 | 19320 | 19290 | 3007 |
| 325 | 20240424 | 131600 | 39679667030 | 19290 | 19310 | 19340 | 19290 | 7548 |
| 326 | 20240424 | 131500 | 39533920630 | 19310 | 19410 | 19410 | 19300 | 10473 |
| 327 | 20240424 | 131400 | 39331121300 | 19400 | 19490 | 19490 | 19400 | 4864 |
| 328 | 20240424 | 131300 | 39236566430 | 19500 | 19510 | 19510 | 19470 | 2116 |
| 329 | 20240424 | 131200 | 39195321040 | 19510 | 19510 | 19550 | 19500 | 2253 |
| 330 | 20240424 | 131100 | 39151350150 | 19570 | 19420 | 19570 | 19420 | 2495 |
| 331 | 20240424 | 131000 | 39102753130 | 19420 | 19440 | 19440 | 19400 | 8091 |
| 332 | 20240424 | 130900 | 38945649630 | 19440 | 19530 | 19530 | 19430 | 12248 |
| 333 | 20240424 | 130800 | 38707077500 | 19530 | 19520 | 19550 | 19520 | 3250 |
| 334 | 20240424 | 130700 | 38643605780 | 19520 | 19520 | 19620 | 19510 | 2183 |
| 335 | 20240424 | 130600 | 38600979460 | 19520 | 19740 | 19740 | 19500 | 38969 |
| 336 | 20240424 | 130500 | 37838128980 | 19740 | 19730 | 19740 | 19700 | 921 |
| 337 | 20240424 | 130400 | 37819956840 | 19730 | 19700 | 19730 | 19690 | 498 |
| 338 | 20240424 | 130300 | 37810141850 | 19700 | 19670 | 19700 | 19670 | 1107 |
| 339 | 20240424 | 130200 | 37788352930 | 19670 | 19670 | 19680 | 19660 | 2617 |
| 340 | 20240424 | 130100 | 37736879880 | 19670 | 19680 | 19690 | 19670 | 1421 |
| 341 | 20240424 | 130000 | 37708916300 | 19680 | 19680 | 19690 | 19680 | 1011 |
| 342 | 20240424 | 125900 | 37689015030 | 19690 | 19690 | 19700 | 19680 | 1839 |
| 343 | 20240424 | 125800 | 37652812890 | 19690 | 19740 | 19740 | 19680 | 7901 |
| 344 | 20240424 | 125700 | 37497147160 | 19750 | 19740 | 19750 | 19730 | 926 |
| 345 | 20240424 | 125600 | 37478864530 | 19740 | 19770 | 19780 | 19730 | 4707 |
| 346 | 20240424 | 125500 | 37385878940 | 19770 | 19800 | 19800 | 19770 | 1729 |
| 347 | 20240424 | 125400 | 37351664000 | 19800 | 19810 | 19820 | 19800 | 1558 |
| 348 | 20240424 | 125300 | 37320800660 | 19820 | 19840 | 19840 | 19820 | 375 |
| 349 | 20240424 | 125200 | 37313364500 | 19830 | 19830 | 19840 | 19810 | 4740 |
| 350 | 20240424 | 125100 | 37219415880 | 19830 | 19830 | 19840 | 19820 | 1728 |
| 351 | 20240424 | 125000 | 37185151850 | 19840 | 19820 | 19850 | 19820 | 670 |
| 352 | 20240424 | 124900 | 37171857470 | 19820 | 19840 | 19850 | 19820 | 845 |
| 353 | 20240424 | 124800 | 37155093760 | 19850 | 19850 | 19860 | 19850 | 572 |
| 354 | 20240424 | 124700 | 37143738390 | 19850 | 19840 | 19860 | 19840 | 910 |
| 355 | 20240424 | 124600 | 37125673830 | 19850 | 19820 | 19850 | 19810 | 724 |
| 356 | 20240424 | 124500 | 37111312520 | 19820 | 19810 | 19820 | 19810 | 1732 |
| 357 | 20240424 | 124400 | 37076993860 | 19820 | 19820 | 19820 | 19810 | 1077 |
| 358 | 20240424 | 124300 | 37055654540 | 19810 | 19860 | 19860 | 19810 | 754 |
| 359 | 20240424 | 124200 | 37040699490 | 19860 | 19850 | 19860 | 19850 | 556 |
| 360 | 20240424 | 124100 | 37029658960 | 19860 | 19860 | 19860 | 19850 | 784 |
| 361 | 20240424 | 124000 | 37014088810 | 19850 | 19850 | 19870 | 19800 | 1677 |
| 362 | 20240424 | 123900 | 36980800840 | 19850 | 19850 | 19860 | 19850 | 999 |
| 363 | 20240424 | 123800 | 36960964050 | 19850 | 19840 | 19860 | 19840 | 981 |
| 364 | 20240424 | 123700 | 36941492850 | 19840 | 19790 | 19840 | 19780 | 1819 |
| 365 | 20240424 | 123600 | 36905491380 | 19790 | 19840 | 19840 | 19780 | 1830 |
| 366 | 20240424 | 123500 | 36869255160 | 19840 | 19850 | 19850 | 19830 | 1449 |
| 367 | 20240424 | 123400 | 36840501330 | 19850 | 19850 | 19850 | 19810 | 1346 |
| 368 | 20240424 | 123300 | 36813804340 | 19850 | 19850 | 19860 | 19840 | 1116 |
| 369 | 20240424 | 123200 | 36791649750 | 19850 | 19830 | 19850 | 19830 | 1427 |
| 370 | 20240424 | 123100 | 36763335590 | 19830 | 19790 | 19830 | 19790 | 1191 |
| 371 | 20240424 | 123000 | 36739748340 | 19790 | 19770 | 19790 | 19770 | 1262 |
| 372 | 20240424 | 122900 | 36714785370 | 19780 | 19770 | 19780 | 19760 | 603 |
| 373 | 20240424 | 122800 | 36702860310 | 19770 | 19760 | 19770 | 19750 | 2259 |
| 374 | 20240424 | 122700 | 36658227630 | 19760 | 19760 | 19770 | 19750 | 1800 |
| 375 | 20240424 | 122600 | 36622657350 | 19770 | 19780 | 19780 | 19760 | 912 |
| 376 | 20240424 | 122500 | 36604633180 | 19770 | 19770 | 19780 | 19760 | 1216 |
| 377 | 20240424 | 122400 | 36580596280 | 19780 | 19770 | 19780 | 19760 | 762 |
| 378 | 20240424 | 122300 | 36565532840 | 19760 | 19740 | 19760 | 19730 | 1514 |
| 379 | 20240424 | 122200 | 36535638950 | 19740 | 19720 | 19740 | 19720 | 866 |
| 380 | 20240424 | 122100 | 36518550850 | 19730 | 19710 | 19730 | 19700 | 2102 |
| 381 | 20240424 | 122000 | 36477105610 | 19710 | 19710 | 19710 | 19700 | 3746 |
| 382 | 20240424 | 121900 | 36403285410 | 19710 | 19760 | 19760 | 19700 | 6818 |
| 383 | 20240424 | 121800 | 36268848890 | 19760 | 19750 | 19760 | 19740 | 2959 |
| 384 | 20240424 | 121700 | 36210407670 | 19750 | 19760 | 19760 | 19740 | 1268 |
| 385 | 20240424 | 121600 | 36185362340 | 19760 | 19770 | 19800 | 19750 | 1467 |
| 386 | 20240424 | 121500 | 36156377220 | 19760 | 19790 | 19800 | 19760 | 1329 |
| 387 | 20240424 | 121400 | 36130084030 | 19800 | 19800 | 19800 | 19780 | 1523 |
| 388 | 20240424 | 121300 | 36099944140 | 19800 | 19760 | 19800 | 19760 | 2046 |
| 389 | 20240424 | 121200 | 36059469540 | 19760 | 19740 | 19760 | 19720 | 5483 |
| 390 | 20240424 | 121100 | 35951291660 | 19750 | 19780 | 19780 | 19740 | 8959 |
| 391 | 20240424 | 121000 | 35774302140 | 19780 | 19830 | 19840 | 19780 | 15006 |
| 392 | 20240424 | 120900 | 35477121300 | 19840 | 19850 | 19850 | 19830 | 612 |
| 393 | 20240424 | 120800 | 35464979370 | 19840 | 19830 | 19840 | 19830 | 2016 |
| 394 | 20240424 | 120700 | 35424994120 | 19830 | 19830 | 19840 | 19830 | 1419 |
| 395 | 20240424 | 120600 | 35396849250 | 19830 | 19860 | 19860 | 19830 | 1838 |
| 396 | 20240424 | 120500 | 35360374260 | 19840 | 19890 | 19890 | 19840 | 4846 |
| 397 | 20240424 | 120400 | 35264138110 | 19900 | 19890 | 19900 | 19890 | 556 |
| 398 | 20240424 | 120300 | 35253074700 | 19900 | 19900 | 19900 | 19880 | 1369 |
| 399 | 20240424 | 120200 | 35225850370 | 19880 | 19900 | 19930 | 19880 | 1898 |
| 400 | 20240424 | 120100 | 35188059460 | 19900 | 19920 | 19930 | 19880 | 2255 |
| 401 | 20240424 | 120000 | 35143178160 | 19920 | 19900 | 19930 | 19900 | 714 |
| 402 | 20240424 | 115900 | 35128958790 | 19900 | 19940 | 19940 | 19900 | 5800 |
| 403 | 20240424 | 115800 | 35013440350 | 19940 | 19970 | 19970 | 19930 | 1657 |
| 404 | 20240424 | 115700 | 34980389610 | 19970 | 19980 | 19980 | 19970 | 749 |
| 405 | 20240424 | 115600 | 34965427170 | 19930 | 19970 | 20000 | 19930 | 2938 |
| 406 | 20240424 | 115500 | 34906758440 | 19950 | 19970 | 19970 | 19950 | 1614 |
| 407 | 20240424 | 115400 | 34874540630 | 19960 | 19960 | 19970 | 19960 | 1254 |
| 408 | 20240424 | 115300 | 34849507290 | 19960 | 19970 | 19970 | 19950 | 1916 |
| 409 | 20240424 | 115200 | 34811264320 | 19960 | 19960 | 19970 | 19960 | 487 |
| 410 | 20240424 | 115100 | 34801542800 | 19960 | 19970 | 19970 | 19950 | 1157 |
| 411 | 20240424 | 115000 | 34778453060 | 19960 | 19970 | 19970 | 19960 | 1886 |
| 412 | 20240424 | 114900 | 34740799660 | 19980 | 19980 | 19980 | 19960 | 666 |
| 413 | 20240424 | 114800 | 34727497230 | 19970 | 19990 | 19990 | 19960 | 2830 |
| 414 | 20240424 | 114700 | 34670966780 | 19990 | 19980 | 19990 | 19980 | 2492 |
| 415 | 20240424 | 114600 | 34621170430 | 19980 | 19990 | 20000 | 19980 | 1357 |
| 416 | 20240424 | 114500 | 34594045010 | 20000 | 20000 | 20000 | 19990 | 1068 |
| 417 | 20240424 | 114400 | 34572688300 | 20000 | 19990 | 20000 | 19990 | 860 |
| 418 | 20240424 | 114300 | 34555491540 | 19990 | 20000 | 20000 | 19990 | 654 |
| 419 | 20240424 | 114200 | 34542412610 | 20000 | 20000 | 20050 | 19990 | 2125 |
| 420 | 20240424 | 114100 | 34499880740 | 20050 | 20050 | 20050 | 20000 | 1464 |
| 421 | 20240424 | 114000 | 34470545540 | 20050 | 20000 | 20050 | 20000 | 1343 |
| 422 | 20240424 | 113900 | 34443631990 | 20050 | 20000 | 20050 | 20000 | 1513 |
| 423 | 20240424 | 113800 | 34413309590 | 20000 | 20000 | 20050 | 20000 | 524 |
| 424 | 20240424 | 113700 | 34402827090 | 20000 | 20000 | 20050 | 20000 | 1992 |
| 425 | 20240424 | 113600 | 34362961640 | 20000 | 20000 | 20050 | 20000 | 1158 |
| 426 | 20240424 | 113500 | 34339774940 | 20050 | 20000 | 20050 | 20000 | 992 |
| 427 | 20240424 | 113400 | 34319904740 | 20000 | 20050 | 20050 | 20000 | 1761 |
| 428 | 20240424 | 113300 | 34284598640 | 20050 | 20000 | 20050 | 20000 | 1970 |
| 429 | 20240424 | 113200 | 34245114040 | 20000 | 20000 | 20050 | 20000 | 1727 |
| 430 | 20240424 | 113100 | 34210501390 | 20000 | 19980 | 20050 | 19980 | 5708 |
| 431 | 20240424 | 113000 | 34096374580 | 19980 | 19980 | 19980 | 19970 | 1146 |
| 432 | 20240424 | 112900 | 34073481730 | 19980 | 19980 | 19990 | 19980 | 1951 |
| 433 | 20240424 | 112800 | 34034496120 | 19980 | 19980 | 19990 | 19970 | 421 |
| 434 | 20240424 | 112700 | 34026084580 | 19970 | 19960 | 19980 | 19960 | 1064 |
| 435 | 20240424 | 112600 | 34004836360 | 19960 | 19940 | 19980 | 19940 | 924 |
| 436 | 20240424 | 112500 | 33986392360 | 19940 | 19930 | 19940 | 19930 | 955 |
| 437 | 20240424 | 112400 | 33967351120 | 19930 | 19940 | 19940 | 19920 | 1421 |
| 438 | 20240424 | 112300 | 33939036270 | 19950 | 19920 | 19950 | 19920 | 1916 |
| 439 | 20240424 | 112200 | 33900851890 | 19920 | 19930 | 19930 | 19920 | 1221 |
| 440 | 20240424 | 112100 | 33876525380 | 19920 | 19930 | 19930 | 19920 | 1132 |
| 441 | 20240424 | 112000 | 33853967640 | 19930 | 19920 | 19930 | 19920 | 1047 |
| 442 | 20240424 | 111900 | 33833104690 | 19920 | 19900 | 19920 | 19900 | 1945 |
| 443 | 20240424 | 111800 | 33794383030 | 19900 | 19890 | 19910 | 19890 | 1059 |
| 444 | 20240424 | 111700 | 33773311140 | 19880 | 19900 | 19900 | 19870 | 1337 |
| 445 | 20240424 | 111600 | 33746730890 | 19900 | 19860 | 19910 | 19850 | 1962 |
| 446 | 20240424 | 111500 | 33707731420 | 19860 | 19830 | 19860 | 19830 | 1688 |
| 447 | 20240424 | 111400 | 33674239610 | 19840 | 19830 | 19850 | 19820 | 2005 |
| 448 | 20240424 | 111300 | 33634476080 | 19830 | 19820 | 19840 | 19820 | 2394 |
| 449 | 20240424 | 111200 | 33587009850 | 19830 | 19830 | 19840 | 19820 | 3260 |
| 450 | 20240424 | 111100 | 33522361950 | 19830 | 19850 | 19850 | 19830 | 2053 |
| 451 | 20240424 | 111000 | 33481640830 | 19850 | 19860 | 19870 | 19840 | 6960 |
| 452 | 20240424 | 110900 | 33343462760 | 19870 | 19890 | 19890 | 19870 | 2148 |
| 453 | 20240424 | 110800 | 33300767900 | 19890 | 19920 | 19920 | 19880 | 3148 |
| 454 | 20240424 | 110700 | 33238108400 | 19920 | 19910 | 19920 | 19900 | 4082 |
| 455 | 20240424 | 110600 | 33156856700 | 19920 | 19930 | 19930 | 19900 | 6516 |
| 456 | 20240424 | 110500 | 33027136720 | 19930 | 19930 | 19940 | 19930 | 2366 |
| 457 | 20240424 | 110400 | 32979978120 | 19940 | 19930 | 19940 | 19920 | 3653 |
| 458 | 20240424 | 110300 | 32907174730 | 19940 | 19960 | 19960 | 19930 | 1771 |
| 459 | 20240424 | 110200 | 32871852340 | 19960 | 19970 | 19970 | 19940 | 2315 |
| 460 | 20240424 | 110100 | 32825650810 | 19970 | 19980 | 19980 | 19970 | 1176 |
| 461 | 20240424 | 110000 | 32802160460 | 19980 | 19980 | 19990 | 19970 | 3586 |
| 462 | 20240424 | 105900 | 32730530980 | 19990 | 19990 | 20000 | 19980 | 1513 |
| 463 | 20240424 | 105800 | 32700289740 | 19990 | 19990 | 20000 | 19990 | 1691 |
| 464 | 20240424 | 105700 | 32666478410 | 19980 | 19990 | 20000 | 19960 | 2261 |
| 465 | 20240424 | 105600 | 32621309900 | 20000 | 20000 | 20000 | 19990 | 724 |
| 466 | 20240424 | 105500 | 32606832440 | 20000 | 20000 | 20000 | 19990 | 2034 |
| 467 | 20240424 | 105400 | 32566158160 | 20000 | 20000 | 20000 | 19990 | 3450 |
| 468 | 20240424 | 105300 | 32497162050 | 20000 | 20000 | 20050 | 20000 | 1964 |
| 469 | 20240424 | 105200 | 32457855100 | 20000 | 20000 | 20000 | 19990 | 5649 |
| 470 | 20240424 | 105100 | 32344883180 | 20000 | 19970 | 20000 | 19970 | 1556 |
| 471 | 20240424 | 105000 | 32313778990 | 19980 | 20050 | 20050 | 19980 | 7265 |
| 472 | 20240424 | 104900 | 32168532740 | 20050 | 19990 | 20050 | 19990 | 1312 |
| 473 | 20240424 | 104800 | 32142275270 | 19990 | 19960 | 20000 | 19960 | 2754 |
| 474 | 20240424 | 104700 | 32087237560 | 19990 | 19950 | 20000 | 19940 | 3652 |
| 475 | 20240424 | 104600 | 32014293560 | 19950 | 19940 | 19950 | 19930 | 2233 |
| 476 | 20240424 | 104500 | 31969759960 | 19950 | 19960 | 19960 | 19940 | 1864 |
| 477 | 20240424 | 104400 | 31932572690 | 19950 | 19930 | 19970 | 19920 | 1145 |
| 478 | 20240424 | 104300 | 31909735580 | 19930 | 19980 | 19990 | 19920 | 2245 |
| 479 | 20240424 | 104200 | 31864923920 | 19980 | 19990 | 20000 | 19970 | 1801 |
| 480 | 20240424 | 104100 | 31828928560 | 19990 | 19920 | 20000 | 19910 | 1659 |
| 481 | 20240424 | 104000 | 31795771780 | 19910 | 19990 | 20100 | 19910 | 8983 |
| 482 | 20240424 | 103900 | 31616110620 | 20000 | 19970 | 20100 | 19970 | 15890 |
| 483 | 20240424 | 103800 | 31297515020 | 19970 | 19930 | 19970 | 19930 | 1768 |
| 484 | 20240424 | 103700 | 31262251220 | 19940 | 19920 | 19940 | 19900 | 4469 |
| 485 | 20240424 | 103600 | 31173244440 | 19920 | 19890 | 19920 | 19890 | 1106 |
| 486 | 20240424 | 103500 | 31151216890 | 19890 | 19870 | 19920 | 19870 | 3743 |
| 487 | 20240424 | 103400 | 31076816120 | 19870 | 19870 | 19880 | 19860 | 3412 |
| 488 | 20240424 | 103300 | 31009025370 | 19860 | 19860 | 19880 | 19860 | 2338 |
| 489 | 20240424 | 103200 | 30962575760 | 19860 | 19900 | 19900 | 19860 | 4583 |
| 490 | 20240424 | 103100 | 30871468420 | 19900 | 19900 | 19910 | 19880 | 4252 |
| 491 | 20240424 | 103000 | 30786870020 | 19900 | 19940 | 19940 | 19900 | 2537 |
| 492 | 20240424 | 102900 | 30736351350 | 19940 | 19950 | 19980 | 19930 | 5238 |
| 493 | 20240424 | 102800 | 30631839890 | 19950 | 19910 | 19950 | 19900 | 4224 |
| 494 | 20240424 | 102700 | 30547676350 | 19920 | 19900 | 19930 | 19890 | 5781 |
| 495 | 20240424 | 102600 | 30432597500 | 19900 | 19970 | 19980 | 19900 | 11419 |
| 496 | 20240424 | 102500 | 30205016800 | 19980 | 20000 | 20050 | 19980 | 25179 |
| 497 | 20240424 | 102400 | 29701450060 | 20000 | 20050 | 20050 | 20000 | 3570 |
| 498 | 20240424 | 102300 | 29629978560 | 20050 | 20050 | 20050 | 20000 | 4828 |
| 499 | 20240424 | 102200 | 29533403560 | 20000 | 20050 | 20100 | 20000 | 6167 |
| 500 | 20240424 | 102100 | 29409910710 | 20050 | 20100 | 20100 | 20050 | 2257 |
| 501 | 20240424 | 102000 | 29364619710 | 20100 | 20050 | 20100 | 20050 | 3487 |
| 502 | 20240424 | 101900 | 29294669960 | 20050 | 20050 | 20100 | 20000 | 2731 |
| 503 | 20240424 | 101800 | 29239926910 | 20050 | 20050 | 20100 | 20000 | 4036 |
| 504 | 20240424 | 101700 | 29158972610 | 20050 | 20100 | 20100 | 20000 | 3483 |
| 505 | 20240424 | 101600 | 29089119760 | 20100 | 20100 | 20150 | 20050 | 2688 |
| 506 | 20240424 | 101500 | 29035164310 | 20150 | 20150 | 20150 | 20100 | 2343 |
| 507 | 20240424 | 101400 | 28987984760 | 20150 | 20200 | 20200 | 20100 | 5474 |
| 508 | 20240424 | 101300 | 28877556810 | 20200 | 20200 | 20250 | 20150 | 9011 |
| 509 | 20240424 | 101200 | 28695603310 | 20200 | 20100 | 20250 | 20050 | 11727 |
| 510 | 20240424 | 101100 | 28459070010 | 20100 | 20000 | 20150 | 20000 | 6378 |
| 511 | 20240424 | 101000 | 28330991310 | 20000 | 20100 | 20200 | 19980 | 13271 |
| 512 | 20240424 | 100900 | 28065037310 | 20150 | 20250 | 20250 | 20100 | 17647 |
| 513 | 20240424 | 100800 | 27708288510 | 20250 | 20250 | 20250 | 20200 | 13216 |
| 514 | 20240424 | 100700 | 27440730460 | 20250 | 20200 | 20250 | 20200 | 12659 |
| 515 | 20240424 | 100600 | 27184533860 | 20200 | 20150 | 20250 | 20100 | 18718 |
| 516 | 20240424 | 100500 | 26806563510 | 20150 | 20150 | 20150 | 20100 | 3659 |
| 517 | 20240424 | 100400 | 26732859460 | 20150 | 20100 | 20200 | 20050 | 11241 |
| 518 | 20240424 | 100300 | 26506696660 | 20050 | 20050 | 20100 | 20000 | 4330 |
| 519 | 20240424 | 100200 | 26419870960 | 20050 | 20100 | 20100 | 20000 | 4162 |
| 520 | 20240424 | 100100 | 26336449760 | 20050 | 20050 | 20100 | 20050 | 3852 |
| 521 | 20240424 | 100000 | 26259146160 | 20100 | 20050 | 20100 | 20050 | 2236 |
| 522 | 20240424 | 095900 | 26214287560 | 20050 | 20050 | 20100 | 20000 | 4324 |
| 523 | 20240424 | 095800 | 26127479060 | 20050 | 20000 | 20100 | 20000 | 5434 |
| 524 | 20240424 | 095700 | 26018624510 | 20000 | 20050 | 20100 | 20000 | 3961 |
| 525 | 20240424 | 095600 | 25939175210 | 20050 | 20100 | 20100 | 20000 | 9045 |
| 526 | 20240424 | 095500 | 25757946210 | 20100 | 20150 | 20150 | 20050 | 9352 |
| 527 | 20240424 | 095400 | 25569849960 | 20150 | 20200 | 20250 | 20150 | 20230 |
| 528 | 20240424 | 095300 | 25161425210 | 20150 | 20100 | 20250 | 20100 | 33251 |
| 529 | 20240424 | 095200 | 24490430460 | 20100 | 19920 | 20150 | 19910 | 27025 |
| 530 | 20240424 | 095100 | 23949667500 | 19910 | 19940 | 19940 | 19900 | 5700 |
| 531 | 20240424 | 095000 | 23836087200 | 19930 | 19830 | 19940 | 19830 | 10330 |
| 532 | 20240424 | 094900 | 23630698250 | 19840 | 19850 | 19860 | 19830 | 2967 |
| 533 | 20240424 | 094800 | 23571831290 | 19850 | 19880 | 19890 | 19830 | 4283 |
| 534 | 20240424 | 094700 | 23486758670 | 19890 | 19830 | 19890 | 19820 | 6077 |
| 535 | 20240424 | 094600 | 23366183680 | 19830 | 19730 | 19830 | 19730 | 7627 |
| 536 | 20240424 | 094500 | 23215309000 | 19750 | 19710 | 19750 | 19690 | 9794 |
| 537 | 20240424 | 094400 | 23022261240 | 19710 | 19710 | 19750 | 19690 | 12309 |
| 538 | 20240424 | 094300 | 22779606770 | 19770 | 19720 | 19770 | 19650 | 10203 |
| 539 | 20240424 | 094200 | 22578577250 | 19720 | 19800 | 19810 | 19710 | 16584 |
| 540 | 20240424 | 094100 | 22250921940 | 19800 | 19830 | 19840 | 19790 | 17457 |
| 541 | 20240424 | 094000 | 21905202580 | 19840 | 19870 | 19880 | 19840 | 6805 |
| 542 | 20240424 | 093900 | 21770127880 | 19870 | 19850 | 19900 | 19850 | 3540 |
| 543 | 20240424 | 093800 | 21699785470 | 19850 | 19820 | 19900 | 19820 | 12485 |
| 544 | 20240424 | 093700 | 21452173360 | 19820 | 19900 | 19900 | 19820 | 21021 |
| 545 | 20240424 | 093600 | 21035191050 | 19900 | 19940 | 19960 | 19900 | 9066 |
| 546 | 20240424 | 093500 | 20854615530 | 19940 | 19980 | 20000 | 19910 | 12418 |
| 547 | 20240424 | 093400 | 20606819240 | 19980 | 19940 | 19990 | 19930 | 6234 |
| 548 | 20240424 | 093300 | 20482283500 | 19980 | 19940 | 19990 | 19870 | 18186 |
| 549 | 20240424 | 093200 | 20120175300 | 19910 | 19990 | 20000 | 19910 | 30829 |
| 550 | 20240424 | 093100 | 19504922410 | 20000 | 20050 | 20100 | 19970 | 14121 |
| 551 | 20240424 | 093000 | 19222501020 | 20050 | 20050 | 20100 | 19990 | 18684 |
| 552 | 20240424 | 092900 | 18847924970 | 20050 | 20200 | 20250 | 20000 | 34755 |
| 553 | 20240424 | 092800 | 18147896870 | 20200 | 20050 | 20200 | 20000 | 42021 |
| 554 | 20240424 | 092700 | 17301657720 | 20100 | 19990 | 20100 | 19880 | 42065 |
| 555 | 20240424 | 092600 | 16461069670 | 19990 | 19960 | 20000 | 19960 | 33767 |
| 556 | 20240424 | 092500 | 15786260150 | 19970 | 19920 | 20050 | 19920 | 52038 |
| 557 | 20240424 | 092400 | 14746849250 | 19920 | 19800 | 19930 | 19780 | 58260 |
| 558 | 20240424 | 092300 | 13590274200 | 19790 | 19790 | 19800 | 19780 | 15302 |
| 559 | 20240424 | 092200 | 13287373370 | 19790 | 19770 | 19800 | 19630 | 22415 |
| 560 | 20240424 | 092100 | 12844227060 | 19770 | 19590 | 19770 | 19590 | 22381 |
| 561 | 20240424 | 092000 | 12403140630 | 19600 | 19710 | 19710 | 19590 | 9889 |
| 562 | 20240424 | 091900 | 12209040010 | 19720 | 19750 | 19760 | 19660 | 21414 |
| 563 | 20240424 | 091800 | 11786436230 | 19740 | 19640 | 19770 | 19610 | 73876 |
| 564 | 20240424 | 091700 | 10331677670 | 19640 | 19530 | 19650 | 19500 | 13740 |
| 565 | 20240424 | 091600 | 10062878910 | 19530 | 19680 | 19690 | 19500 | 29041 |
| 566 | 20240424 | 091500 | 9494027750 | 19690 | 19610 | 19700 | 19600 | 40469 |
| 567 | 20240424 | 091400 | 8697729030 | 19600 | 19550 | 19620 | 19550 | 13850 |
| 568 | 20240424 | 091300 | 8426302420 | 19560 | 19540 | 19560 | 19500 | 15132 |
| 569 | 20240424 | 091200 | 8130942880 | 19530 | 19610 | 19620 | 19520 | 21710 |
| 570 | 20240424 | 091100 | 7706332090 | 19620 | 19590 | 19680 | 19560 | 36036 |
| 571 | 20240424 | 091000 | 6998511700 | 19590 | 19650 | 19670 | 19560 | 27481 |
| 572 | 20240424 | 090900 | 6459208010 | 19650 | 19530 | 19670 | 19530 | 57869 |
| 573 | 20240424 | 090800 | 5324168050 | 19530 | 19320 | 19540 | 19320 | 31970 |
| 574 | 20240424 | 090700 | 4702501410 | 19330 | 19130 | 19330 | 19120 | 13970 |
| 575 | 20240424 | 090600 | 4433592940 | 19130 | 19180 | 19200 | 19110 | 13545 |
| 576 | 20240424 | 090500 | 4174383130 | 19170 | 19230 | 19250 | 19170 | 13034 |
| 577 | 20240424 | 090400 | 3923812720 | 19240 | 19300 | 19330 | 19220 | 15574 |
| 578 | 20240424 | 090300 | 3623355270 | 19270 | 19250 | 19330 | 19200 | 17769 |
| 579 | 20240424 | 090200 | 3281110850 | 19250 | 19490 | 19500 | 19230 | 31659 |
| 580 | 20240424 | 090100 | 2667433490 | 19490 | 19490 | 19530 | 19450 | 47398 |
| 581 | 20240424 | 090000 | 1743278480 | 19490 | 19500 | 19550 | 19450 | 88786 |