32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 3 | 20240425 | 183800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20240425 | 183700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20240425 | 183600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20240425 | 183500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20240425 | 183400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20240425 | 183300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20240425 | 183200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20240425 | 183100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20240425 | 183000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20240425 | 182900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20240425 | 182800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20240425 | 182700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20240425 | 182600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20240425 | 182500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20240425 | 182400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20240425 | 182300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20240425 | 182200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20240425 | 182100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20240425 | 182000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20240425 | 181900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20240425 | 181800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20240425 | 181700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20240425 | 181600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20240425 | 181500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20240425 | 181400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20240425 | 181300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20240425 | 181200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20240425 | 181100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20240425 | 181000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20240425 | 180900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 33 | 20240425 | 180800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20240425 | 180700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20240425 | 180600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20240425 | 180500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20240425 | 180400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20240425 | 180300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20240425 | 180200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20240425 | 180100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20240425 | 180000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20240425 | 175900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20240425 | 175800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20240425 | 175700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20240425 | 175600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20240425 | 175500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20240425 | 175400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20240425 | 175300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20240425 | 175200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20240425 | 175100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20240425 | 175000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20240425 | 174900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20240425 | 174800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20240425 | 174700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20240425 | 174600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20240425 | 174500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20240425 | 174400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20240425 | 174300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20240425 | 174200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20240425 | 174100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20240425 | 174000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20240425 | 173900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 63 | 20240425 | 173800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20240425 | 173700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20240425 | 173600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20240425 | 173500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20240425 | 173400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20240425 | 173300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20240425 | 173200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20240425 | 173100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20240425 | 173000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20240425 | 172900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20240425 | 172800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20240425 | 172700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20240425 | 172600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20240425 | 172500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20240425 | 172400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20240425 | 172300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20240425 | 172200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20240425 | 172100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20240425 | 172000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20240425 | 171900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20240425 | 171800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20240425 | 171700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20240425 | 171600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20240425 | 171500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20240425 | 171400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20240425 | 171300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20240425 | 171200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20240425 | 171100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20240425 | 171000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20240425 | 170900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 93 | 20240425 | 170800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20240425 | 170700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20240425 | 170600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20240425 | 170500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20240425 | 170400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20240425 | 170300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20240425 | 170200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20240425 | 170100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20240425 | 170000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20240425 | 165900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20240425 | 165800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20240425 | 165700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20240425 | 165600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20240425 | 165500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20240425 | 165400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20240425 | 165300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20240425 | 165200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20240425 | 165100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20240425 | 165000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20240425 | 164900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20240425 | 164800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20240425 | 164700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20240425 | 164600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20240425 | 164500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20240425 | 164400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20240425 | 164300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20240425 | 164200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20240425 | 164100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20240425 | 164000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20240425 | 163900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 123 | 20240425 | 163800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20240425 | 163700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20240425 | 163600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20240425 | 163500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20240425 | 163400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20240425 | 163300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20240425 | 163200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20240425 | 163100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20240425 | 163000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20240425 | 162900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20240425 | 162800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20240425 | 162700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20240425 | 162600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20240425 | 162500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20240425 | 162400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20240425 | 162300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20240425 | 162200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20240425 | 162100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20240425 | 162000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20240425 | 161900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20240425 | 161800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20240425 | 161700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20240425 | 161600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20240425 | 161500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20240425 | 161400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20240425 | 161300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20240425 | 161200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20240425 | 161100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20240425 | 161000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20240425 | 160900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 153 | 20240425 | 160800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20240425 | 160700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20240425 | 160600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20240425 | 160500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20240425 | 160400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20240425 | 160300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20240425 | 160200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20240425 | 160100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20240425 | 160000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20240425 | 155900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20240425 | 155800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20240425 | 155700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20240425 | 155600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20240425 | 155500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20240425 | 155400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20240425 | 155300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20240425 | 155200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20240425 | 155100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20240425 | 155000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20240425 | 154900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20240425 | 154800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20240425 | 154700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20240425 | 154600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20240425 | 154500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20240425 | 154400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20240425 | 154300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20240425 | 154200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20240425 | 154100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20240425 | 154000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20240425 | 153900 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 183 | 20240425 | 153800 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20240425 | 153700 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20240425 | 153600 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20240425 | 153500 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20240425 | 153400 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20240425 | 153300 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20240425 | 153200 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20240425 | 153100 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20240425 | 153000 | 24728660360 | 18930 | 18930 | 18930 | 18930 | 10832 |
| 192 | 20240425 | 152900 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240425 | 152800 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240425 | 152700 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240425 | 152600 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240425 | 152500 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240425 | 152400 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240425 | 152300 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240425 | 152200 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240425 | 152100 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240425 | 152000 | 24523610600 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240425 | 151900 | 24523610600 | 18970 | 18910 | 18970 | 18900 | 4465 |
| 203 | 20240425 | 151800 | 24439115880 | 18910 | 18920 | 18930 | 18910 | 2754 |
| 204 | 20240425 | 151700 | 24387028630 | 18910 | 18940 | 18940 | 18910 | 2313 |
| 205 | 20240425 | 151600 | 24343263800 | 18930 | 18940 | 18950 | 18930 | 3037 |
| 206 | 20240425 | 151500 | 24285755650 | 18940 | 18950 | 18950 | 18940 | 328 |
| 207 | 20240425 | 151400 | 24279542120 | 18940 | 18920 | 18940 | 18920 | 1408 |
| 208 | 20240425 | 151300 | 24252889420 | 18920 | 18920 | 18930 | 18910 | 2338 |
| 209 | 20240425 | 151200 | 24208653430 | 18910 | 18900 | 18930 | 18900 | 1340 |
| 210 | 20240425 | 151100 | 24183308690 | 18900 | 18910 | 18910 | 18890 | 1004 |
| 211 | 20240425 | 151000 | 24164330840 | 18900 | 18870 | 18900 | 18870 | 3178 |
| 212 | 20240425 | 150900 | 24104283250 | 18870 | 18970 | 18970 | 18860 | 7937 |
| 213 | 20240425 | 150800 | 23954176640 | 18970 | 18980 | 18980 | 18950 | 2377 |
| 214 | 20240425 | 150700 | 23909099200 | 18980 | 18990 | 18990 | 18970 | 2520 |
| 215 | 20240425 | 150600 | 23861261500 | 18990 | 19000 | 19000 | 18980 | 1303 |
| 216 | 20240425 | 150500 | 23836510080 | 18990 | 19030 | 19030 | 18990 | 4208 |
| 217 | 20240425 | 150400 | 23756538940 | 19030 | 19050 | 19060 | 19020 | 2272 |
| 218 | 20240425 | 150300 | 23713286460 | 19050 | 19070 | 19070 | 19050 | 1916 |
| 219 | 20240425 | 150200 | 23676781670 | 19060 | 19070 | 19070 | 19050 | 881 |
| 220 | 20240425 | 150100 | 23659988290 | 19070 | 19090 | 19100 | 19070 | 687 |
| 221 | 20240425 | 150000 | 23646878180 | 19090 | 19050 | 19140 | 19050 | 1699 |
| 222 | 20240425 | 145900 | 23614464230 | 19050 | 19060 | 19110 | 19030 | 774 |
| 223 | 20240425 | 145800 | 23599719840 | 19040 | 19140 | 19150 | 19030 | 1793 |
| 224 | 20240425 | 145700 | 23565489220 | 19140 | 19270 | 19270 | 19140 | 826 |
| 225 | 20240425 | 145600 | 23549642410 | 19270 | 19270 | 19310 | 19260 | 1897 |
| 226 | 20240425 | 145500 | 23513065040 | 19270 | 19270 | 19300 | 19260 | 1025 |
| 227 | 20240425 | 145400 | 23493297510 | 19280 | 19250 | 19280 | 19250 | 2501 |
| 228 | 20240425 | 145300 | 23445100700 | 19260 | 19200 | 19260 | 19190 | 1450 |
| 229 | 20240425 | 145200 | 23417221920 | 19210 | 19090 | 19210 | 19090 | 2403 |
| 230 | 20240425 | 145100 | 23371154890 | 19050 | 19100 | 19150 | 19020 | 3456 |
| 231 | 20240425 | 145000 | 23305047930 | 19100 | 19020 | 19100 | 19020 | 1009 |
| 232 | 20240425 | 144900 | 23285787660 | 19020 | 19030 | 19120 | 19010 | 572 |
| 233 | 20240425 | 144800 | 23274878850 | 19030 | 19020 | 19060 | 19000 | 2101 |
| 234 | 20240425 | 144700 | 23234929680 | 19040 | 19090 | 19100 | 19010 | 582 |
| 235 | 20240425 | 144600 | 23223840020 | 19100 | 19090 | 19110 | 19090 | 624 |
| 236 | 20240425 | 144500 | 23211920860 | 19090 | 19080 | 19100 | 19060 | 199 |
| 237 | 20240425 | 144400 | 23208124250 | 19080 | 19060 | 19080 | 19060 | 490 |
| 238 | 20240425 | 144300 | 23198777340 | 19060 | 19060 | 19080 | 19050 | 591 |
| 239 | 20240425 | 144200 | 23187510890 | 19050 | 19070 | 19070 | 19020 | 246 |
| 240 | 20240425 | 144100 | 23182823980 | 19060 | 18990 | 19060 | 18990 | 2082 |
| 241 | 20240425 | 144000 | 23143222760 | 18990 | 18930 | 19000 | 18930 | 1847 |
| 242 | 20240425 | 143900 | 23108193310 | 18930 | 18980 | 18980 | 18920 | 3899 |
| 243 | 20240425 | 143800 | 23034309170 | 18960 | 18990 | 19000 | 18960 | 2848 |
| 244 | 20240425 | 143700 | 22980256430 | 19000 | 19000 | 19010 | 18990 | 1413 |
| 245 | 20240425 | 143600 | 22953406430 | 19010 | 19020 | 19020 | 19000 | 483 |
| 246 | 20240425 | 143500 | 22944224160 | 19020 | 19010 | 19020 | 19010 | 587 |
| 247 | 20240425 | 143400 | 22933063000 | 19010 | 19020 | 19020 | 19000 | 2818 |
| 248 | 20240425 | 143300 | 22879493250 | 19030 | 19040 | 19060 | 19010 | 4081 |
| 249 | 20240425 | 143200 | 22801851730 | 19040 | 19040 | 19050 | 19030 | 1245 |
| 250 | 20240425 | 143100 | 22778146140 | 19050 | 19030 | 19050 | 19030 | 1185 |
| 251 | 20240425 | 143000 | 22755584010 | 19040 | 19040 | 19040 | 19020 | 1097 |
| 252 | 20240425 | 142900 | 22734701800 | 19020 | 19000 | 19050 | 19000 | 324 |
| 253 | 20240425 | 142800 | 22728543660 | 19000 | 18980 | 19000 | 18980 | 1315 |
| 254 | 20240425 | 142700 | 22703563700 | 18980 | 19000 | 19010 | 18970 | 4030 |
| 255 | 20240425 | 142600 | 22626991130 | 19000 | 19080 | 19080 | 19000 | 4168 |
| 256 | 20240425 | 142500 | 22547737510 | 19060 | 19030 | 19070 | 19020 | 669 |
| 257 | 20240425 | 142400 | 22534995300 | 19030 | 19080 | 19080 | 19010 | 1634 |
| 258 | 20240425 | 142300 | 22503886780 | 19070 | 19080 | 19110 | 19070 | 3859 |
| 259 | 20240425 | 142200 | 22430210590 | 19080 | 19140 | 19150 | 19080 | 5365 |
| 260 | 20240425 | 142100 | 22327703370 | 19140 | 19140 | 19150 | 19130 | 979 |
| 261 | 20240425 | 142000 | 22308965250 | 19150 | 19190 | 19190 | 19150 | 4267 |
| 262 | 20240425 | 141900 | 22227185690 | 19190 | 19200 | 19200 | 19190 | 240 |
| 263 | 20240425 | 141800 | 22222579700 | 19190 | 19190 | 19200 | 19180 | 1191 |
| 264 | 20240425 | 141700 | 22199726880 | 19190 | 19200 | 19210 | 19190 | 3039 |
| 265 | 20240425 | 141600 | 22141395390 | 19200 | 19200 | 19210 | 19200 | 1759 |
| 266 | 20240425 | 141500 | 22107612010 | 19200 | 19220 | 19220 | 19200 | 1224 |
| 267 | 20240425 | 141400 | 22084101820 | 19210 | 19240 | 19240 | 19210 | 2573 |
| 268 | 20240425 | 141300 | 22034643920 | 19240 | 19230 | 19240 | 19220 | 181 |
| 269 | 20240425 | 141200 | 22031163430 | 19220 | 19230 | 19230 | 19220 | 585 |
| 270 | 20240425 | 141100 | 22019914900 | 19230 | 19210 | 19230 | 19210 | 1006 |
| 271 | 20240425 | 141000 | 22000580200 | 19220 | 19210 | 19240 | 19210 | 1691 |
| 272 | 20240425 | 140900 | 21968078560 | 19210 | 19220 | 19220 | 19210 | 230 |
| 273 | 20240425 | 140800 | 21963659060 | 19220 | 19220 | 19230 | 19210 | 1785 |
| 274 | 20240425 | 140700 | 21929354220 | 19220 | 19240 | 19250 | 19220 | 3008 |
| 275 | 20240425 | 140600 | 21871513590 | 19240 | 19240 | 19260 | 19240 | 1380 |
| 276 | 20240425 | 140500 | 21844951590 | 19250 | 19240 | 19250 | 19230 | 221 |
| 277 | 20240425 | 140400 | 21840698340 | 19230 | 19220 | 19240 | 19210 | 683 |
| 278 | 20240425 | 140300 | 21827573300 | 19220 | 19260 | 19260 | 19210 | 3163 |
| 279 | 20240425 | 140200 | 21766763190 | 19260 | 19280 | 19280 | 19260 | 1118 |
| 280 | 20240425 | 140100 | 21745224450 | 19270 | 19270 | 19270 | 19260 | 425 |
| 281 | 20240425 | 140000 | 21737036370 | 19260 | 19240 | 19270 | 19230 | 2527 |
| 282 | 20240425 | 135900 | 21688424200 | 19240 | 19250 | 19250 | 19230 | 874 |
| 283 | 20240425 | 135800 | 21671611460 | 19250 | 19260 | 19260 | 19240 | 1141 |
| 284 | 20240425 | 135700 | 21649641270 | 19260 | 19260 | 19280 | 19250 | 1916 |
| 285 | 20240425 | 135600 | 21612747180 | 19280 | 19280 | 19290 | 19260 | 1891 |
| 286 | 20240425 | 135500 | 21576302030 | 19290 | 19290 | 19290 | 19280 | 107 |
| 287 | 20240425 | 135400 | 21574238990 | 19280 | 19280 | 19290 | 19270 | 562 |
| 288 | 20240425 | 135300 | 21563403700 | 19280 | 19270 | 19290 | 19270 | 592 |
| 289 | 20240425 | 135200 | 21551994760 | 19270 | 19290 | 19290 | 19260 | 1811 |
| 290 | 20240425 | 135100 | 21517084330 | 19280 | 19280 | 19310 | 19280 | 133 |
| 291 | 20240425 | 135000 | 21514519200 | 19320 | 19270 | 19330 | 19270 | 1249 |
| 292 | 20240425 | 134900 | 21490394780 | 19280 | 19290 | 19290 | 19270 | 2142 |
| 293 | 20240425 | 134800 | 21449102770 | 19290 | 19340 | 19340 | 19290 | 2498 |
| 294 | 20240425 | 134700 | 21400832060 | 19340 | 19350 | 19360 | 19340 | 634 |
| 295 | 20240425 | 134600 | 21388563580 | 19330 | 19330 | 19350 | 19330 | 497 |
| 296 | 20240425 | 134500 | 21378955340 | 19330 | 19320 | 19330 | 19320 | 259 |
| 297 | 20240425 | 134400 | 21373949460 | 19320 | 19310 | 19330 | 19310 | 845 |
| 298 | 20240425 | 134300 | 21357625020 | 19310 | 19300 | 19320 | 19290 | 2128 |
| 299 | 20240425 | 134200 | 21316561670 | 19290 | 19290 | 19300 | 19290 | 355 |
| 300 | 20240425 | 134100 | 21309713140 | 19290 | 19340 | 19340 | 19290 | 5008 |
| 301 | 20240425 | 134000 | 21213009480 | 19340 | 19340 | 19340 | 19320 | 380 |
| 302 | 20240425 | 133900 | 21205663680 | 19340 | 19330 | 19340 | 19320 | 667 |
| 303 | 20240425 | 133800 | 21192766260 | 19340 | 19330 | 19340 | 19320 | 339 |
| 304 | 20240425 | 133700 | 21186214350 | 19330 | 19360 | 19360 | 19320 | 230 |
| 305 | 20240425 | 133600 | 21181767580 | 19360 | 19370 | 19380 | 19360 | 125 |
| 306 | 20240425 | 133500 | 21179345760 | 19370 | 19330 | 19390 | 19330 | 311 |
| 307 | 20240425 | 133400 | 21173325250 | 19350 | 19350 | 19350 | 19330 | 476 |
| 308 | 20240425 | 133300 | 21164120670 | 19350 | 19320 | 19350 | 19320 | 829 |
| 309 | 20240425 | 133200 | 21148086200 | 19330 | 19320 | 19330 | 19310 | 354 |
| 310 | 20240425 | 133100 | 21141247810 | 19320 | 19320 | 19320 | 19310 | 150 |
| 311 | 20240425 | 133000 | 21138350340 | 19320 | 19320 | 19330 | 19310 | 722 |
| 312 | 20240425 | 132900 | 21124400880 | 19330 | 19330 | 19330 | 19320 | 793 |
| 313 | 20240425 | 132800 | 21109079530 | 19320 | 19340 | 19350 | 19320 | 557 |
| 314 | 20240425 | 132700 | 21098309540 | 19320 | 19330 | 19330 | 19310 | 343 |
| 315 | 20240425 | 132600 | 21091682350 | 19330 | 19330 | 19330 | 19310 | 2043 |
| 316 | 20240425 | 132500 | 21052211550 | 19340 | 19340 | 19350 | 19330 | 256 |
| 317 | 20240425 | 132400 | 21047260080 | 19350 | 19360 | 19360 | 19350 | 892 |
| 318 | 20240425 | 132300 | 21029999010 | 19360 | 19380 | 19380 | 19350 | 385 |
| 319 | 20240425 | 132200 | 21022545780 | 19380 | 19410 | 19410 | 19380 | 2332 |
| 320 | 20240425 | 132100 | 20977315700 | 19410 | 19410 | 19420 | 19410 | 598 |
| 321 | 20240425 | 132000 | 20965708240 | 19410 | 19410 | 19410 | 19400 | 784 |
| 322 | 20240425 | 131900 | 20950490930 | 19410 | 19400 | 19410 | 19400 | 1036 |
| 323 | 20240425 | 131800 | 20930387210 | 19410 | 19410 | 19410 | 19400 | 285 |
| 324 | 20240425 | 131700 | 20924856560 | 19410 | 19410 | 19420 | 19400 | 1918 |
| 325 | 20240425 | 131600 | 20887618420 | 19420 | 19440 | 19440 | 19400 | 5326 |
| 326 | 20240425 | 131500 | 20784252060 | 19440 | 19450 | 19450 | 19430 | 1530 |
| 327 | 20240425 | 131400 | 20754516570 | 19450 | 19440 | 19450 | 19440 | 287 |
| 328 | 20240425 | 131300 | 20748934850 | 19440 | 19440 | 19440 | 19440 | 415 |
| 329 | 20240425 | 131200 | 20740867250 | 19440 | 19420 | 19460 | 19420 | 172 |
| 330 | 20240425 | 131100 | 20737524460 | 19470 | 19440 | 19470 | 19410 | 1493 |
| 331 | 20240425 | 131000 | 20708532130 | 19420 | 19410 | 19420 | 19410 | 256 |
| 332 | 20240425 | 130900 | 20703562260 | 19410 | 19430 | 19440 | 19400 | 942 |
| 333 | 20240425 | 130800 | 20685277960 | 19420 | 19410 | 19440 | 19400 | 2157 |
| 334 | 20240425 | 130700 | 20643428470 | 19400 | 19480 | 19500 | 19400 | 3701 |
| 335 | 20240425 | 130600 | 20571462510 | 19500 | 19480 | 19500 | 19470 | 1388 |
| 336 | 20240425 | 130500 | 20544424630 | 19500 | 19500 | 19500 | 19480 | 922 |
| 337 | 20240425 | 130400 | 20526458480 | 19500 | 19510 | 19510 | 19480 | 578 |
| 338 | 20240425 | 130300 | 20515192270 | 19510 | 19520 | 19590 | 19500 | 3294 |
| 339 | 20240425 | 130200 | 20450914780 | 19520 | 19510 | 19520 | 19510 | 288 |
| 340 | 20240425 | 130100 | 20445295420 | 19510 | 19520 | 19520 | 19500 | 185 |
| 341 | 20240425 | 130000 | 20441685820 | 19500 | 19490 | 19500 | 19490 | 307 |
| 342 | 20240425 | 125900 | 20435700530 | 19490 | 19480 | 19500 | 19480 | 448 |
| 343 | 20240425 | 125800 | 20426971760 | 19520 | 19460 | 19520 | 19460 | 871 |
| 344 | 20240425 | 125700 | 20410014880 | 19450 | 19460 | 19470 | 19430 | 1089 |
| 345 | 20240425 | 125600 | 20388833560 | 19470 | 19590 | 19590 | 19460 | 4502 |
| 346 | 20240425 | 125500 | 20300999610 | 19590 | 19600 | 19600 | 19570 | 1253 |
| 347 | 20240425 | 125400 | 20276450890 | 19600 | 19590 | 19610 | 19590 | 849 |
| 348 | 20240425 | 125300 | 20259816160 | 19610 | 19590 | 19610 | 19590 | 1449 |
| 349 | 20240425 | 125200 | 20231418150 | 19600 | 19610 | 19630 | 19590 | 694 |
| 350 | 20240425 | 125100 | 20217815200 | 19630 | 19630 | 19650 | 19570 | 3220 |
| 351 | 20240425 | 125000 | 20154623840 | 19640 | 19540 | 19640 | 19540 | 7453 |
| 352 | 20240425 | 124900 | 20008759710 | 19540 | 19520 | 19540 | 19510 | 2718 |
| 353 | 20240425 | 124800 | 19955686980 | 19520 | 19510 | 19520 | 19510 | 1164 |
| 354 | 20240425 | 124700 | 19932974570 | 19520 | 19510 | 19520 | 19510 | 1264 |
| 355 | 20240425 | 124600 | 19908309930 | 19510 | 19520 | 19520 | 19490 | 1462 |
| 356 | 20240425 | 124500 | 19879786240 | 19520 | 19510 | 19520 | 19510 | 1606 |
| 357 | 20240425 | 124400 | 19848452530 | 19510 | 19510 | 19520 | 19510 | 1874 |
| 358 | 20240425 | 124300 | 19811879120 | 19510 | 19490 | 19510 | 19480 | 2471 |
| 359 | 20240425 | 124200 | 19763690070 | 19490 | 19470 | 19490 | 19470 | 761 |
| 360 | 20240425 | 124100 | 19748864860 | 19490 | 19460 | 19490 | 19460 | 485 |
| 361 | 20240425 | 124000 | 19739423470 | 19490 | 19490 | 19490 | 19430 | 842 |
| 362 | 20240425 | 123900 | 19723046930 | 19490 | 19490 | 19500 | 19430 | 1606 |
| 363 | 20240425 | 123800 | 19691775810 | 19490 | 19360 | 19490 | 19350 | 8025 |
| 364 | 20240425 | 123700 | 19536004660 | 19350 | 19360 | 19360 | 19350 | 176 |
| 365 | 20240425 | 123600 | 19532597920 | 19350 | 19340 | 19360 | 19340 | 667 |
| 366 | 20240425 | 123500 | 19519689520 | 19350 | 19360 | 19360 | 19340 | 339 |
| 367 | 20240425 | 123400 | 19513127430 | 19360 | 19360 | 19360 | 19350 | 519 |
| 368 | 20240425 | 123300 | 19503080310 | 19360 | 19360 | 19360 | 19340 | 543 |
| 369 | 20240425 | 123200 | 19492572260 | 19370 | 19330 | 19370 | 19310 | 4416 |
| 370 | 20240425 | 123100 | 19407170390 | 19330 | 19310 | 19330 | 19310 | 434 |
| 371 | 20240425 | 123000 | 19398783810 | 19310 | 19280 | 19330 | 19280 | 589 |
| 372 | 20240425 | 122900 | 19387415830 | 19280 | 19290 | 19290 | 19280 | 522 |
| 373 | 20240425 | 122800 | 19377348500 | 19290 | 19280 | 19290 | 19270 | 775 |
| 374 | 20240425 | 122700 | 19362412460 | 19270 | 19270 | 19280 | 19270 | 192 |
| 375 | 20240425 | 122600 | 19358712450 | 19290 | 19280 | 19290 | 19270 | 889 |
| 376 | 20240425 | 122500 | 19341577340 | 19280 | 19290 | 19290 | 19280 | 630 |
| 377 | 20240425 | 122400 | 19329426540 | 19280 | 19280 | 19290 | 19280 | 1076 |
| 378 | 20240425 | 122300 | 19308677770 | 19280 | 19280 | 19290 | 19280 | 939 |
| 379 | 20240425 | 122200 | 19290573690 | 19290 | 19300 | 19300 | 19280 | 672 |
| 380 | 20240425 | 122100 | 19277612560 | 19290 | 19290 | 19320 | 19290 | 136 |
| 381 | 20240425 | 122000 | 19274989040 | 19290 | 19290 | 19300 | 19280 | 905 |
| 382 | 20240425 | 121900 | 19257535580 | 19290 | 19290 | 19300 | 19280 | 561 |
| 383 | 20240425 | 121800 | 19246718570 | 19290 | 19280 | 19290 | 19280 | 913 |
| 384 | 20240425 | 121700 | 19229108420 | 19280 | 19310 | 19320 | 19280 | 2756 |
| 385 | 20240425 | 121600 | 19175916840 | 19320 | 19320 | 19320 | 19310 | 599 |
| 386 | 20240425 | 121500 | 19164346160 | 19320 | 19310 | 19320 | 19310 | 400 |
| 387 | 20240425 | 121400 | 19156621070 | 19320 | 19310 | 19320 | 19310 | 650 |
| 388 | 20240425 | 121300 | 19144066500 | 19310 | 19310 | 19320 | 19310 | 669 |
| 389 | 20240425 | 121200 | 19131145680 | 19320 | 19320 | 19330 | 19310 | 1110 |
| 390 | 20240425 | 121100 | 19109704800 | 19320 | 19330 | 19340 | 19320 | 546 |
| 391 | 20240425 | 121000 | 19099148740 | 19330 | 19330 | 19330 | 19320 | 348 |
| 392 | 20240425 | 120900 | 19092423170 | 19330 | 19320 | 19330 | 19310 | 300 |
| 393 | 20240425 | 120800 | 19086626490 | 19330 | 19320 | 19330 | 19320 | 416 |
| 394 | 20240425 | 120700 | 19078589300 | 19320 | 19330 | 19340 | 19320 | 534 |
| 395 | 20240425 | 120600 | 19068267520 | 19340 | 19320 | 19340 | 19320 | 396 |
| 396 | 20240425 | 120500 | 19060615310 | 19320 | 19320 | 19330 | 19310 | 466 |
| 397 | 20240425 | 120400 | 19051612640 | 19310 | 19320 | 19320 | 19310 | 570 |
| 398 | 20240425 | 120300 | 19040602860 | 19310 | 19320 | 19330 | 19310 | 390 |
| 399 | 20240425 | 120200 | 19033068150 | 19320 | 19310 | 19330 | 19310 | 236 |
| 400 | 20240425 | 120100 | 19028509210 | 19310 | 19330 | 19330 | 19310 | 721 |
| 401 | 20240425 | 120000 | 19014576100 | 19330 | 19330 | 19340 | 19320 | 492 |
| 402 | 20240425 | 115900 | 19005065370 | 19330 | 19320 | 19340 | 19320 | 117 |
| 403 | 20240425 | 115800 | 19002803320 | 19340 | 19310 | 19350 | 19310 | 1703 |
| 404 | 20240425 | 115700 | 18969884730 | 19320 | 19300 | 19320 | 19300 | 1028 |
| 405 | 20240425 | 115600 | 18950035380 | 19310 | 19310 | 19320 | 19310 | 783 |
| 406 | 20240425 | 115500 | 18934912900 | 19310 | 19320 | 19330 | 19310 | 780 |
| 407 | 20240425 | 115400 | 18919845230 | 19340 | 19310 | 19340 | 19310 | 586 |
| 408 | 20240425 | 115300 | 18908523730 | 19310 | 19340 | 19340 | 19310 | 951 |
| 409 | 20240425 | 115200 | 18890149680 | 19340 | 19340 | 19350 | 19340 | 367 |
| 410 | 20240425 | 115100 | 18883049090 | 19340 | 19340 | 19340 | 19340 | 558 |
| 411 | 20240425 | 115000 | 18872257370 | 19340 | 19340 | 19350 | 19340 | 704 |
| 412 | 20240425 | 114900 | 18858639180 | 19350 | 19340 | 19360 | 19340 | 328 |
| 413 | 20240425 | 114800 | 18852292620 | 19340 | 19340 | 19340 | 19330 | 338 |
| 414 | 20240425 | 114700 | 18845757200 | 19340 | 19360 | 19370 | 19340 | 1352 |
| 415 | 20240425 | 114600 | 18819601270 | 19370 | 19340 | 19370 | 19340 | 1475 |
| 416 | 20240425 | 114500 | 18791059180 | 19340 | 19360 | 19370 | 19340 | 1152 |
| 417 | 20240425 | 114400 | 18768761120 | 19370 | 19380 | 19380 | 19350 | 671 |
| 418 | 20240425 | 114300 | 18755766800 | 19380 | 19410 | 19410 | 19370 | 1137 |
| 419 | 20240425 | 114200 | 18733717740 | 19410 | 19410 | 19410 | 19400 | 950 |
| 420 | 20240425 | 114100 | 18715279570 | 19420 | 19440 | 19450 | 19420 | 666 |
| 421 | 20240425 | 114000 | 18702337040 | 19440 | 19480 | 19490 | 19440 | 1886 |
| 422 | 20240425 | 113900 | 18665605810 | 19490 | 19490 | 19490 | 19480 | 576 |
| 423 | 20240425 | 113800 | 18654383900 | 19490 | 19450 | 19490 | 19450 | 1508 |
| 424 | 20240425 | 113700 | 18625031170 | 19450 | 19440 | 19460 | 19440 | 672 |
| 425 | 20240425 | 113600 | 18611961610 | 19440 | 19450 | 19460 | 19440 | 829 |
| 426 | 20240425 | 113500 | 18595842650 | 19440 | 19450 | 19450 | 19440 | 1065 |
| 427 | 20240425 | 113400 | 18575128650 | 19450 | 19450 | 19450 | 19440 | 751 |
| 428 | 20240425 | 113300 | 18560522500 | 19450 | 19450 | 19460 | 19440 | 490 |
| 429 | 20240425 | 113200 | 18550992300 | 19450 | 19460 | 19470 | 19450 | 1867 |
| 430 | 20240425 | 113100 | 18514661780 | 19460 | 19470 | 19470 | 19460 | 352 |
| 431 | 20240425 | 113000 | 18507808570 | 19470 | 19460 | 19490 | 19460 | 294 |
| 432 | 20240425 | 112900 | 18502083600 | 19490 | 19520 | 19520 | 19450 | 1155 |
| 433 | 20240425 | 112800 | 18479592410 | 19510 | 19420 | 19530 | 19420 | 3338 |
| 434 | 20240425 | 112700 | 18414474040 | 19400 | 19380 | 19510 | 19380 | 4446 |
| 435 | 20240425 | 112600 | 18327976990 | 19380 | 19360 | 19380 | 19360 | 344 |
| 436 | 20240425 | 112500 | 18321311850 | 19350 | 19320 | 19370 | 19320 | 722 |
| 437 | 20240425 | 112400 | 18307333850 | 19310 | 19280 | 19310 | 19270 | 6987 |
| 438 | 20240425 | 112300 | 18172420030 | 19300 | 19280 | 19310 | 19270 | 964 |
| 439 | 20240425 | 112200 | 18153812360 | 19280 | 19300 | 19310 | 19250 | 3672 |
| 440 | 20240425 | 112100 | 18083055580 | 19300 | 19340 | 19360 | 19300 | 3424 |
| 441 | 20240425 | 112000 | 18016896460 | 19360 | 19360 | 19360 | 19340 | 1967 |
| 442 | 20240425 | 111900 | 17978821230 | 19350 | 19350 | 19360 | 19350 | 451 |
| 443 | 20240425 | 111800 | 17970090610 | 19350 | 19340 | 19350 | 19330 | 699 |
| 444 | 20240425 | 111700 | 17956571590 | 19340 | 19340 | 19360 | 19330 | 940 |
| 445 | 20240425 | 111600 | 17938384710 | 19340 | 19270 | 19340 | 19270 | 1815 |
| 446 | 20240425 | 111500 | 17903378730 | 19270 | 19300 | 19300 | 19270 | 2340 |
| 447 | 20240425 | 111400 | 17858268100 | 19300 | 19310 | 19310 | 19300 | 2995 |
| 448 | 20240425 | 111300 | 17800458120 | 19310 | 19310 | 19320 | 19310 | 1639 |
| 449 | 20240425 | 111200 | 17768808650 | 19310 | 19320 | 19340 | 19310 | 1029 |
| 450 | 20240425 | 111100 | 17748930420 | 19320 | 19330 | 19330 | 19320 | 737 |
| 451 | 20240425 | 111000 | 17734690530 | 19320 | 19350 | 19350 | 19320 | 188 |
| 452 | 20240425 | 110900 | 17731054670 | 19320 | 19360 | 19360 | 19320 | 1674 |
| 453 | 20240425 | 110800 | 17698686460 | 19360 | 19350 | 19370 | 19350 | 881 |
| 454 | 20240425 | 110700 | 17681630800 | 19360 | 19350 | 19360 | 19340 | 399 |
| 455 | 20240425 | 110600 | 17673910420 | 19360 | 19350 | 19360 | 19340 | 1174 |
| 456 | 20240425 | 110500 | 17651193960 | 19350 | 19330 | 19350 | 19310 | 1692 |
| 457 | 20240425 | 110400 | 17618491910 | 19300 | 19320 | 19330 | 19300 | 2871 |
| 458 | 20240425 | 110300 | 17563053060 | 19320 | 19310 | 19330 | 19310 | 562 |
| 459 | 20240425 | 110200 | 17552195090 | 19320 | 19320 | 19330 | 19310 | 1332 |
| 460 | 20240425 | 110100 | 17526463590 | 19320 | 19310 | 19330 | 19310 | 921 |
| 461 | 20240425 | 110000 | 17508675960 | 19310 | 19350 | 19350 | 19310 | 4206 |
| 462 | 20240425 | 105900 | 17427381000 | 19340 | 19350 | 19350 | 19340 | 387 |
| 463 | 20240425 | 105800 | 17419894020 | 19350 | 19350 | 19360 | 19340 | 344 |
| 464 | 20240425 | 105700 | 17413239080 | 19350 | 19350 | 19370 | 19340 | 1093 |
| 465 | 20240425 | 105600 | 17392092200 | 19350 | 19360 | 19380 | 19350 | 1644 |
| 466 | 20240425 | 105500 | 17360256950 | 19360 | 19370 | 19390 | 19360 | 2658 |
| 467 | 20240425 | 105400 | 17308782660 | 19370 | 19340 | 19380 | 19330 | 1349 |
| 468 | 20240425 | 105300 | 17282684400 | 19350 | 19470 | 19470 | 19330 | 4205 |
| 469 | 20240425 | 105200 | 17201188300 | 19480 | 19570 | 19570 | 19480 | 2648 |
| 470 | 20240425 | 105100 | 17149477640 | 19570 | 19640 | 19650 | 19570 | 1628 |
| 471 | 20240425 | 105000 | 17117553750 | 19640 | 19660 | 19660 | 19620 | 1814 |
| 472 | 20240425 | 104900 | 17081939280 | 19630 | 19680 | 19730 | 19620 | 7050 |
| 473 | 20240425 | 104800 | 16942965160 | 19680 | 19580 | 19680 | 19560 | 8943 |
| 474 | 20240425 | 104700 | 16767419480 | 19580 | 19490 | 19580 | 19490 | 5329 |
| 475 | 20240425 | 104600 | 16663376500 | 19490 | 19430 | 19490 | 19420 | 1980 |
| 476 | 20240425 | 104500 | 16624870320 | 19440 | 19410 | 19440 | 19410 | 936 |
| 477 | 20240425 | 104400 | 16606686980 | 19410 | 19390 | 19420 | 19390 | 421 |
| 478 | 20240425 | 104300 | 16598521610 | 19390 | 19410 | 19410 | 19380 | 1214 |
| 479 | 20240425 | 104200 | 16574983770 | 19410 | 19430 | 19430 | 19390 | 2113 |
| 480 | 20240425 | 104100 | 16533983330 | 19430 | 19400 | 19430 | 19400 | 775 |
| 481 | 20240425 | 104000 | 16518939340 | 19430 | 19370 | 19430 | 19370 | 1525 |
| 482 | 20240425 | 103900 | 16489374150 | 19370 | 19380 | 19380 | 19350 | 255 |
| 483 | 20240425 | 103800 | 16484437050 | 19350 | 19370 | 19400 | 19350 | 2842 |
| 484 | 20240425 | 103700 | 16429367470 | 19360 | 19350 | 19390 | 19350 | 641 |
| 485 | 20240425 | 103600 | 16416957060 | 19350 | 19310 | 19350 | 19300 | 1519 |
| 486 | 20240425 | 103500 | 16387630940 | 19300 | 19280 | 19310 | 19280 | 1548 |
| 487 | 20240425 | 103400 | 16357771620 | 19290 | 19300 | 19300 | 19280 | 4237 |
| 488 | 20240425 | 103300 | 16276026650 | 19300 | 19330 | 19390 | 19300 | 4802 |
| 489 | 20240425 | 103200 | 16183272230 | 19390 | 19390 | 19400 | 19310 | 8900 |
| 490 | 20240425 | 103100 | 16011074320 | 19380 | 19430 | 19430 | 19380 | 2349 |
| 491 | 20240425 | 103000 | 15965500200 | 19430 | 19490 | 19500 | 19420 | 1926 |
| 492 | 20240425 | 102900 | 15928012110 | 19500 | 19530 | 19530 | 19500 | 4713 |
| 493 | 20240425 | 102800 | 15836070870 | 19530 | 19620 | 19630 | 19530 | 1763 |
| 494 | 20240425 | 102700 | 15801501940 | 19620 | 19510 | 19630 | 19510 | 863 |
| 495 | 20240425 | 102600 | 15784612840 | 19510 | 19500 | 19520 | 19500 | 767 |
| 496 | 20240425 | 102500 | 15769652970 | 19500 | 19480 | 19500 | 19410 | 5892 |
| 497 | 20240425 | 102400 | 15655067610 | 19480 | 19450 | 19500 | 19420 | 7779 |
| 498 | 20240425 | 102300 | 15503816410 | 19450 | 19490 | 19500 | 19450 | 6940 |
| 499 | 20240425 | 102200 | 15368769530 | 19490 | 19540 | 19570 | 19490 | 4683 |
| 500 | 20240425 | 102100 | 15277328280 | 19540 | 19620 | 19630 | 19540 | 4051 |
| 501 | 20240425 | 102000 | 15197945960 | 19630 | 19630 | 19630 | 19590 | 2027 |
| 502 | 20240425 | 101900 | 15158184350 | 19580 | 19560 | 19600 | 19540 | 3857 |
| 503 | 20240425 | 101800 | 15082694160 | 19550 | 19650 | 19660 | 19510 | 13021 |
| 504 | 20240425 | 101700 | 14827894960 | 19660 | 19800 | 19830 | 19660 | 8808 |
| 505 | 20240425 | 101600 | 14653849830 | 19850 | 19880 | 19880 | 19750 | 10720 |
| 506 | 20240425 | 101500 | 14441320110 | 19880 | 19860 | 19880 | 19850 | 10298 |
| 507 | 20240425 | 101400 | 14236731570 | 19860 | 19770 | 19860 | 19770 | 14077 |
| 508 | 20240425 | 101300 | 13957821690 | 19770 | 19740 | 19770 | 19740 | 4705 |
| 509 | 20240425 | 101200 | 13864913980 | 19750 | 19750 | 19770 | 19680 | 3957 |
| 510 | 20240425 | 101100 | 13786862020 | 19750 | 19750 | 19770 | 19730 | 4526 |
| 511 | 20240425 | 101000 | 13697496230 | 19750 | 19650 | 19750 | 19650 | 3705 |
| 512 | 20240425 | 100900 | 13624546900 | 19650 | 19570 | 19650 | 19570 | 4459 |
| 513 | 20240425 | 100800 | 13537047640 | 19610 | 19620 | 19640 | 19610 | 457 |
| 514 | 20240425 | 100700 | 13528078280 | 19530 | 19570 | 19640 | 19490 | 4834 |
| 515 | 20240425 | 100600 | 13433671270 | 19570 | 19630 | 19660 | 19560 | 3556 |
| 516 | 20240425 | 100500 | 13363996130 | 19610 | 19720 | 19720 | 19600 | 5209 |
| 517 | 20240425 | 100400 | 13261670330 | 19710 | 19780 | 19780 | 19710 | 8064 |
| 518 | 20240425 | 100300 | 13102443740 | 19770 | 19780 | 19780 | 19750 | 6236 |
| 519 | 20240425 | 100200 | 12979168640 | 19770 | 19760 | 19800 | 19740 | 17101 |
| 520 | 20240425 | 100100 | 12640928070 | 19770 | 19690 | 19770 | 19690 | 15992 |
| 521 | 20240425 | 100000 | 12325390330 | 19690 | 19630 | 19700 | 19620 | 16389 |
| 522 | 20240425 | 095900 | 12003095010 | 19620 | 19570 | 19640 | 19560 | 8470 |
| 523 | 20240425 | 095800 | 11837092170 | 19560 | 19520 | 19560 | 19520 | 4691 |
| 524 | 20240425 | 095700 | 11745418570 | 19520 | 19490 | 19520 | 19490 | 4935 |
| 525 | 20240425 | 095600 | 11649210070 | 19490 | 19480 | 19510 | 19470 | 4808 |
| 526 | 20240425 | 095500 | 11555508580 | 19480 | 19460 | 19480 | 19460 | 3094 |
| 527 | 20240425 | 095400 | 11495278500 | 19460 | 19500 | 19510 | 19440 | 3805 |
| 528 | 20240425 | 095300 | 11421210080 | 19500 | 19510 | 19520 | 19500 | 2755 |
| 529 | 20240425 | 095200 | 11367458810 | 19520 | 19500 | 19560 | 19490 | 3531 |
| 530 | 20240425 | 095100 | 11298525310 | 19490 | 19400 | 19510 | 19390 | 7665 |
| 531 | 20240425 | 095000 | 11149333420 | 19400 | 19290 | 19400 | 19290 | 5008 |
| 532 | 20240425 | 094900 | 11052416180 | 19290 | 19290 | 19290 | 19260 | 347 |
| 533 | 20240425 | 094800 | 11045728740 | 19290 | 19260 | 19290 | 19230 | 3076 |
| 534 | 20240425 | 094700 | 10986527200 | 19260 | 19260 | 19260 | 19250 | 1536 |
| 535 | 20240425 | 094600 | 10956953510 | 19250 | 19330 | 19330 | 19250 | 3977 |
| 536 | 20240425 | 094500 | 10880263130 | 19330 | 19400 | 19400 | 19330 | 2836 |
| 537 | 20240425 | 094400 | 10825367340 | 19400 | 19400 | 19400 | 19380 | 1039 |
| 538 | 20240425 | 094300 | 10805219800 | 19410 | 19400 | 19410 | 19310 | 4654 |
| 539 | 20240425 | 094200 | 10715003620 | 19410 | 19380 | 19410 | 19370 | 5992 |
| 540 | 20240425 | 094100 | 10598814580 | 19370 | 19280 | 19380 | 19280 | 2906 |
| 541 | 20240425 | 094000 | 10542632110 | 19280 | 19230 | 19310 | 19230 | 1738 |
| 542 | 20240425 | 093900 | 10509177160 | 19230 | 19220 | 19250 | 19210 | 2473 |
| 543 | 20240425 | 093800 | 10461634710 | 19220 | 19210 | 19220 | 19210 | 1896 |
| 544 | 20240425 | 093700 | 10425207850 | 19210 | 19200 | 19210 | 19180 | 4939 |
| 545 | 20240425 | 093600 | 10330361990 | 19200 | 19200 | 19200 | 19170 | 4100 |
| 546 | 20240425 | 093500 | 10251736140 | 19210 | 19280 | 19290 | 19180 | 4670 |
| 547 | 20240425 | 093400 | 10161990210 | 19290 | 19340 | 19370 | 19290 | 7890 |
| 548 | 20240425 | 093300 | 10009589300 | 19330 | 19340 | 19380 | 19330 | 5280 |
| 549 | 20240425 | 093200 | 9907424640 | 19340 | 19240 | 19340 | 19200 | 3702 |
| 550 | 20240425 | 093100 | 9836036430 | 19200 | 19080 | 19200 | 19070 | 7055 |
| 551 | 20240425 | 093000 | 9701064470 | 19080 | 19280 | 19280 | 19020 | 14468 |
| 552 | 20240425 | 092900 | 9424126300 | 19280 | 19570 | 19590 | 19280 | 12764 |
| 553 | 20240425 | 092800 | 9176048880 | 19570 | 19590 | 19610 | 19560 | 8766 |
| 554 | 20240425 | 092700 | 9004292790 | 19600 | 19680 | 19680 | 19580 | 11120 |
| 555 | 20240425 | 092600 | 8785935060 | 19680 | 19470 | 19680 | 19450 | 22022 |
| 556 | 20240425 | 092500 | 8353629690 | 19480 | 19590 | 19650 | 19450 | 19577 |
| 557 | 20240425 | 092400 | 7971053630 | 19640 | 19490 | 19680 | 19490 | 25485 |
| 558 | 20240425 | 092300 | 7471954420 | 19480 | 19430 | 19480 | 19400 | 14770 |
| 559 | 20240425 | 092200 | 7184759900 | 19430 | 19390 | 19450 | 19370 | 16840 |
| 560 | 20240425 | 092100 | 6857982250 | 19390 | 19240 | 19420 | 19240 | 22024 |
| 561 | 20240425 | 092000 | 6432089010 | 19240 | 18940 | 19280 | 18920 | 26688 |
| 562 | 20240425 | 091900 | 5922517510 | 18940 | 18860 | 18950 | 18810 | 27467 |
| 563 | 20240425 | 091800 | 5404181390 | 18860 | 18750 | 18880 | 18710 | 8800 |
| 564 | 20240425 | 091700 | 5238823430 | 18750 | 18620 | 18750 | 18610 | 12450 |
| 565 | 20240425 | 091600 | 5006311060 | 18620 | 18590 | 18650 | 18590 | 3320 |
| 566 | 20240425 | 091500 | 4944496130 | 18600 | 18550 | 18600 | 18550 | 6360 |
| 567 | 20240425 | 091400 | 4826377950 | 18550 | 18450 | 18590 | 18450 | 4944 |
| 568 | 20240425 | 091300 | 4734765760 | 18450 | 18600 | 18600 | 18410 | 15407 |
| 569 | 20240425 | 091200 | 4449803440 | 18600 | 18700 | 18700 | 18590 | 7047 |
| 570 | 20240425 | 091100 | 4318372300 | 18690 | 18610 | 18700 | 18580 | 4607 |
| 571 | 20240425 | 091000 | 4232503070 | 18610 | 18550 | 18610 | 18530 | 9851 |
| 572 | 20240425 | 090900 | 4049765910 | 18550 | 18500 | 18580 | 18500 | 7971 |
| 573 | 20240425 | 090800 | 3902075770 | 18500 | 18450 | 18530 | 18440 | 10619 |
| 574 | 20240425 | 090700 | 3705740000 | 18480 | 18480 | 18500 | 18430 | 15052 |
| 575 | 20240425 | 090600 | 3427621430 | 18470 | 18440 | 18490 | 18370 | 17791 |
| 576 | 20240425 | 090500 | 3099775870 | 18440 | 18290 | 18440 | 18250 | 26265 |
| 577 | 20240425 | 090400 | 2619413940 | 18300 | 18330 | 18380 | 18280 | 23442 |
| 578 | 20240425 | 090300 | 2190240120 | 18340 | 18330 | 18340 | 18290 | 16418 |
| 579 | 20240425 | 090200 | 1889643200 | 18330 | 18350 | 18350 | 18320 | 23898 |
| 580 | 20240425 | 090100 | 1451467430 | 18350 | 18460 | 18490 | 18320 | 30477 |
| 581 | 20240425 | 090000 | 890190590 | 18450 | 18820 | 18870 | 18450 | 45174 |