32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 3 | 20240426 | 183800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240426 | 183700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240426 | 183600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240426 | 183500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240426 | 183400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240426 | 183300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240426 | 183200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240426 | 183100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240426 | 183000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240426 | 182900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240426 | 182800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240426 | 182700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240426 | 182600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240426 | 182500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240426 | 182400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240426 | 182300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240426 | 182200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240426 | 182100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240426 | 182000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240426 | 181900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240426 | 181800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240426 | 181700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240426 | 181600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240426 | 181500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240426 | 181400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240426 | 181300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240426 | 181200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240426 | 181100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240426 | 181000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240426 | 180900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 33 | 20240426 | 180800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240426 | 180700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240426 | 180600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240426 | 180500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240426 | 180400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240426 | 180300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240426 | 180200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240426 | 180100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240426 | 180000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240426 | 175900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240426 | 175800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240426 | 175700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240426 | 175600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240426 | 175500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240426 | 175400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240426 | 175300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240426 | 175200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240426 | 175100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240426 | 175000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240426 | 174900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240426 | 174800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240426 | 174700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240426 | 174600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240426 | 174500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240426 | 174400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240426 | 174300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240426 | 174200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240426 | 174100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240426 | 174000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240426 | 173900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 63 | 20240426 | 173800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240426 | 173700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240426 | 173600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240426 | 173500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240426 | 173400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240426 | 173300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240426 | 173200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240426 | 173100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240426 | 173000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240426 | 172900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240426 | 172800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240426 | 172700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240426 | 172600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240426 | 172500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240426 | 172400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240426 | 172300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240426 | 172200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240426 | 172100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240426 | 172000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240426 | 171900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240426 | 171800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240426 | 171700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240426 | 171600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240426 | 171500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240426 | 171400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240426 | 171300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240426 | 171200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240426 | 171100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240426 | 171000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240426 | 170900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 93 | 20240426 | 170800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240426 | 170700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240426 | 170600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240426 | 170500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240426 | 170400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240426 | 170300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240426 | 170200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240426 | 170100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240426 | 170000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240426 | 165900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240426 | 165800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240426 | 165700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240426 | 165600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240426 | 165500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240426 | 165400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240426 | 165300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240426 | 165200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240426 | 165100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240426 | 165000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240426 | 164900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240426 | 164800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240426 | 164700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240426 | 164600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240426 | 164500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240426 | 164400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240426 | 164300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240426 | 164200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240426 | 164100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240426 | 164000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240426 | 163900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 123 | 20240426 | 163800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240426 | 163700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240426 | 163600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240426 | 163500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240426 | 163400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240426 | 163300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240426 | 163200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240426 | 163100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240426 | 163000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240426 | 162900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240426 | 162800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240426 | 162700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240426 | 162600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240426 | 162500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240426 | 162400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240426 | 162300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240426 | 162200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240426 | 162100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240426 | 162000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240426 | 161900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240426 | 161800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240426 | 161700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240426 | 161600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240426 | 161500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240426 | 161400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240426 | 161300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240426 | 161200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240426 | 161100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240426 | 161000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240426 | 160900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 153 | 20240426 | 160800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240426 | 160700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240426 | 160600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240426 | 160500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240426 | 160400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240426 | 160300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240426 | 160200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240426 | 160100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240426 | 160000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240426 | 155900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240426 | 155800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240426 | 155700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240426 | 155600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240426 | 155500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240426 | 155400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240426 | 155300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240426 | 155200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240426 | 155100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240426 | 155000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240426 | 154900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240426 | 154800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240426 | 154700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240426 | 154600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240426 | 154500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240426 | 154400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240426 | 154300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240426 | 154200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240426 | 154100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240426 | 154000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240426 | 153900 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 183 | 20240426 | 153800 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240426 | 153700 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240426 | 153600 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240426 | 153500 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240426 | 153400 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240426 | 153300 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240426 | 153200 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240426 | 153100 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240426 | 153000 | 21712406590 | 19400 | 19400 | 19400 | 19400 | 13650 |
| 192 | 20240426 | 152900 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20240426 | 152800 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20240426 | 152700 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20240426 | 152600 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20240426 | 152500 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20240426 | 152400 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20240426 | 152300 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20240426 | 152200 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20240426 | 152100 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20240426 | 152000 | 21447596590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20240426 | 151900 | 21447596590 | 19420 | 19350 | 19420 | 19300 | 5447 |
| 203 | 20240426 | 151800 | 21342009950 | 19350 | 19350 | 19400 | 19290 | 6296 |
| 204 | 20240426 | 151700 | 21220259480 | 19340 | 19400 | 19410 | 19340 | 9947 |
| 205 | 20240426 | 151600 | 21027452380 | 19400 | 19420 | 19450 | 19400 | 11708 |
| 206 | 20240426 | 151500 | 20799983180 | 19430 | 19370 | 19430 | 19360 | 18559 |
| 207 | 20240426 | 151400 | 20439976920 | 19360 | 19350 | 19370 | 19340 | 6803 |
| 208 | 20240426 | 151300 | 20308320690 | 19350 | 19300 | 19360 | 19280 | 10122 |
| 209 | 20240426 | 151200 | 20112865740 | 19300 | 19270 | 19300 | 19260 | 3452 |
| 210 | 20240426 | 151100 | 20046294330 | 19270 | 19250 | 19280 | 19240 | 3410 |
| 211 | 20240426 | 151000 | 19980589320 | 19250 | 19210 | 19270 | 19210 | 5228 |
| 212 | 20240426 | 150900 | 19879947340 | 19210 | 19120 | 19210 | 19120 | 7052 |
| 213 | 20240426 | 150800 | 19744720250 | 19120 | 19110 | 19130 | 19100 | 624 |
| 214 | 20240426 | 150700 | 19732788940 | 19120 | 19100 | 19120 | 19090 | 2239 |
| 215 | 20240426 | 150600 | 19690003600 | 19090 | 19080 | 19090 | 19070 | 1786 |
| 216 | 20240426 | 150500 | 19655925940 | 19080 | 19090 | 19090 | 19080 | 1768 |
| 217 | 20240426 | 150400 | 19622185110 | 19080 | 19110 | 19120 | 19080 | 881 |
| 218 | 20240426 | 150300 | 19605356270 | 19100 | 19090 | 19120 | 19090 | 458 |
| 219 | 20240426 | 150200 | 19596609940 | 19090 | 19110 | 19120 | 19090 | 1313 |
| 220 | 20240426 | 150100 | 19571522600 | 19110 | 19090 | 19110 | 19080 | 1077 |
| 221 | 20240426 | 150000 | 19550954500 | 19090 | 19090 | 19100 | 19080 | 2422 |
| 222 | 20240426 | 145900 | 19504715620 | 19080 | 19090 | 19100 | 19080 | 1847 |
| 223 | 20240426 | 145800 | 19469444870 | 19080 | 19050 | 19080 | 19050 | 552 |
| 224 | 20240426 | 145700 | 19458916240 | 19050 | 19050 | 19060 | 19040 | 1051 |
| 225 | 20240426 | 145600 | 19438894240 | 19050 | 19070 | 19070 | 19040 | 3053 |
| 226 | 20240426 | 145500 | 19380721500 | 19070 | 19080 | 19080 | 19050 | 3057 |
| 227 | 20240426 | 145400 | 19322460980 | 19080 | 19090 | 19100 | 19080 | 1939 |
| 228 | 20240426 | 145300 | 19285446350 | 19090 | 19110 | 19120 | 19090 | 615 |
| 229 | 20240426 | 145200 | 19273695070 | 19100 | 19080 | 19110 | 19080 | 983 |
| 230 | 20240426 | 145100 | 19254926330 | 19080 | 19070 | 19080 | 19070 | 857 |
| 231 | 20240426 | 145000 | 19238578190 | 19080 | 19080 | 19090 | 19070 | 673 |
| 232 | 20240426 | 144900 | 19225735270 | 19080 | 19080 | 19090 | 19080 | 750 |
| 233 | 20240426 | 144800 | 19211420290 | 19080 | 19060 | 19090 | 19060 | 905 |
| 234 | 20240426 | 144700 | 19194152690 | 19090 | 19100 | 19100 | 19060 | 418 |
| 235 | 20240426 | 144600 | 19186172830 | 19110 | 19060 | 19110 | 19060 | 2367 |
| 236 | 20240426 | 144500 | 19140980330 | 19050 | 19050 | 19070 | 19050 | 953 |
| 237 | 20240426 | 144400 | 19122821560 | 19060 | 19050 | 19070 | 19050 | 369 |
| 238 | 20240426 | 144300 | 19115787490 | 19050 | 19060 | 19060 | 19050 | 1247 |
| 239 | 20240426 | 144200 | 19092026210 | 19060 | 19060 | 19070 | 19050 | 801 |
| 240 | 20240426 | 144100 | 19076758640 | 19070 | 19070 | 19070 | 19060 | 1347 |
| 241 | 20240426 | 144000 | 19051081930 | 19060 | 19100 | 19100 | 19060 | 1511 |
| 242 | 20240426 | 143900 | 19022257230 | 19100 | 19150 | 19150 | 19090 | 2642 |
| 243 | 20240426 | 143800 | 18971763130 | 19120 | 19130 | 19160 | 19120 | 652 |
| 244 | 20240426 | 143700 | 18959284020 | 19140 | 19130 | 19140 | 19130 | 1040 |
| 245 | 20240426 | 143600 | 18939383130 | 19130 | 19130 | 19160 | 19130 | 523 |
| 246 | 20240426 | 143500 | 18929369670 | 19130 | 19140 | 19170 | 19130 | 1336 |
| 247 | 20240426 | 143400 | 18903793230 | 19140 | 19160 | 19160 | 19130 | 2569 |
| 248 | 20240426 | 143300 | 18854610920 | 19170 | 19130 | 19170 | 19130 | 1426 |
| 249 | 20240426 | 143200 | 18827292850 | 19130 | 19130 | 19160 | 19120 | 1469 |
| 250 | 20240426 | 143100 | 18799167890 | 19120 | 19160 | 19180 | 19120 | 2529 |
| 251 | 20240426 | 143000 | 18750716650 | 19150 | 19160 | 19170 | 19150 | 2370 |
| 252 | 20240426 | 142900 | 18705302760 | 19160 | 19100 | 19170 | 19100 | 4869 |
| 253 | 20240426 | 142800 | 18612122090 | 19100 | 19100 | 19110 | 19090 | 949 |
| 254 | 20240426 | 142700 | 18593995290 | 19100 | 19100 | 19110 | 19090 | 1699 |
| 255 | 20240426 | 142600 | 18561550580 | 19090 | 19010 | 19090 | 19010 | 3531 |
| 256 | 20240426 | 142500 | 18494307950 | 19020 | 19020 | 19030 | 19020 | 509 |
| 257 | 20240426 | 142400 | 18484623580 | 19020 | 19030 | 19040 | 19020 | 917 |
| 258 | 20240426 | 142300 | 18467175240 | 19030 | 19030 | 19040 | 19030 | 1667 |
| 259 | 20240426 | 142200 | 18435437790 | 19040 | 19050 | 19050 | 19040 | 1389 |
| 260 | 20240426 | 142100 | 18408987890 | 19050 | 19040 | 19050 | 19040 | 1336 |
| 261 | 20240426 | 142000 | 18383540230 | 19050 | 19040 | 19050 | 19030 | 2288 |
| 262 | 20240426 | 141900 | 18339976230 | 19040 | 19040 | 19050 | 19040 | 787 |
| 263 | 20240426 | 141800 | 18324987270 | 19040 | 19050 | 19050 | 19040 | 388 |
| 264 | 20240426 | 141700 | 18317596580 | 19050 | 19050 | 19060 | 19040 | 1168 |
| 265 | 20240426 | 141600 | 18295345620 | 19060 | 19060 | 19070 | 19050 | 3609 |
| 266 | 20240426 | 141500 | 18226558390 | 19060 | 19030 | 19060 | 19030 | 284 |
| 267 | 20240426 | 141400 | 18221145880 | 19030 | 19030 | 19050 | 19030 | 1453 |
| 268 | 20240426 | 141300 | 18193475780 | 19030 | 18990 | 19030 | 18990 | 1188 |
| 269 | 20240426 | 141200 | 18170888520 | 18990 | 18980 | 19000 | 18980 | 1704 |
| 270 | 20240426 | 141100 | 18138516480 | 18980 | 18980 | 19000 | 18980 | 519 |
| 271 | 20240426 | 141000 | 18128660560 | 18990 | 19000 | 19000 | 18980 | 487 |
| 272 | 20240426 | 140900 | 18119412420 | 19000 | 19000 | 19000 | 18990 | 674 |
| 273 | 20240426 | 140800 | 18106608900 | 19000 | 19000 | 19020 | 19000 | 307 |
| 274 | 20240426 | 140700 | 18100772800 | 19000 | 19020 | 19020 | 19000 | 892 |
| 275 | 20240426 | 140600 | 18083811050 | 19010 | 19020 | 19030 | 19010 | 2870 |
| 276 | 20240426 | 140500 | 18029216280 | 19030 | 19020 | 19030 | 19010 | 308 |
| 277 | 20240426 | 140400 | 18023357690 | 19010 | 19010 | 19030 | 19000 | 618 |
| 278 | 20240426 | 140300 | 18011604940 | 19000 | 18950 | 19010 | 18950 | 2121 |
| 279 | 20240426 | 140200 | 17971339160 | 18940 | 19000 | 19000 | 18940 | 843 |
| 280 | 20240426 | 140100 | 17955340450 | 18990 | 19020 | 19020 | 18980 | 1213 |
| 281 | 20240426 | 140000 | 17932293090 | 19010 | 19030 | 19030 | 19010 | 462 |
| 282 | 20240426 | 135900 | 17923503310 | 19020 | 19010 | 19030 | 19010 | 521 |
| 283 | 20240426 | 135800 | 17913592820 | 19000 | 19000 | 19020 | 19000 | 1700 |
| 284 | 20240426 | 135700 | 17881274640 | 19000 | 18980 | 19000 | 18980 | 468 |
| 285 | 20240426 | 135600 | 17872389330 | 18980 | 18990 | 19000 | 18980 | 332 |
| 286 | 20240426 | 135500 | 17866084370 | 19000 | 19000 | 19010 | 19000 | 596 |
| 287 | 20240426 | 135400 | 17854760320 | 19000 | 18980 | 19010 | 18980 | 627 |
| 288 | 20240426 | 135300 | 17842856010 | 18990 | 18990 | 19000 | 18990 | 665 |
| 289 | 20240426 | 135200 | 17830225380 | 18990 | 18990 | 18990 | 18980 | 422 |
| 290 | 20240426 | 135100 | 17822214010 | 18990 | 18990 | 19010 | 18940 | 1221 |
| 291 | 20240426 | 135000 | 17799057450 | 18990 | 19020 | 19020 | 18990 | 842 |
| 292 | 20240426 | 134900 | 17783056060 | 19020 | 19020 | 19030 | 19010 | 480 |
| 293 | 20240426 | 134800 | 17773924140 | 19020 | 19020 | 19020 | 19010 | 359 |
| 294 | 20240426 | 134700 | 17767096530 | 19020 | 19030 | 19030 | 19020 | 528 |
| 295 | 20240426 | 134600 | 17757053860 | 19040 | 19020 | 19040 | 19010 | 803 |
| 296 | 20240426 | 134500 | 17741773110 | 19010 | 18990 | 19030 | 18990 | 1066 |
| 297 | 20240426 | 134400 | 17721500860 | 18980 | 18970 | 19010 | 18960 | 1177 |
| 298 | 20240426 | 134300 | 17699163640 | 18960 | 18940 | 18970 | 18940 | 384 |
| 299 | 20240426 | 134200 | 17691882270 | 18940 | 18940 | 18950 | 18930 | 365 |
| 300 | 20240426 | 134100 | 17684970070 | 18940 | 18930 | 18940 | 18930 | 308 |
| 301 | 20240426 | 134000 | 17679137850 | 18940 | 18940 | 18950 | 18940 | 347 |
| 302 | 20240426 | 133900 | 17672565650 | 18930 | 18940 | 18950 | 18930 | 719 |
| 303 | 20240426 | 133800 | 17658946440 | 18940 | 18960 | 18960 | 18940 | 888 |
| 304 | 20240426 | 133700 | 17642118910 | 18960 | 18980 | 18980 | 18960 | 735 |
| 305 | 20240426 | 133600 | 17628179020 | 18980 | 19010 | 19010 | 18980 | 469 |
| 306 | 20240426 | 133500 | 17619268630 | 19010 | 19030 | 19030 | 19010 | 1515 |
| 307 | 20240426 | 133400 | 17590453120 | 19030 | 19000 | 19030 | 18960 | 1329 |
| 308 | 20240426 | 133300 | 17565197800 | 19000 | 19000 | 19000 | 18960 | 655 |
| 309 | 20240426 | 133200 | 17552773390 | 19000 | 19010 | 19010 | 18990 | 1841 |
| 310 | 20240426 | 133100 | 17517780580 | 19020 | 19020 | 19030 | 19010 | 440 |
| 311 | 20240426 | 133000 | 17509412570 | 19040 | 19040 | 19050 | 19030 | 1285 |
| 312 | 20240426 | 132900 | 17484946460 | 19050 | 19040 | 19050 | 19040 | 937 |
| 313 | 20240426 | 132800 | 17467104010 | 19040 | 19010 | 19040 | 19010 | 1088 |
| 314 | 20240426 | 132700 | 17446410380 | 19010 | 19000 | 19010 | 18990 | 1453 |
| 315 | 20240426 | 132600 | 17418814230 | 19000 | 18990 | 19000 | 18990 | 883 |
| 316 | 20240426 | 132500 | 17402039550 | 18990 | 19000 | 19060 | 18990 | 1840 |
| 317 | 20240426 | 132400 | 17367043010 | 19000 | 18990 | 19000 | 18980 | 481 |
| 318 | 20240426 | 132300 | 17357908550 | 19000 | 18990 | 19000 | 18980 | 1527 |
| 319 | 20240426 | 132200 | 17328899040 | 18990 | 19000 | 19000 | 18970 | 2521 |
| 320 | 20240426 | 132100 | 17281002710 | 18970 | 18990 | 19010 | 18970 | 1159 |
| 321 | 20240426 | 132000 | 17258992590 | 19000 | 18990 | 19000 | 18980 | 1597 |
| 322 | 20240426 | 131900 | 17228667170 | 18990 | 19010 | 19010 | 18990 | 607 |
| 323 | 20240426 | 131800 | 17217136000 | 19010 | 19040 | 19040 | 19000 | 667 |
| 324 | 20240426 | 131700 | 17204453910 | 19010 | 19010 | 19040 | 19000 | 1710 |
| 325 | 20240426 | 131600 | 17171946950 | 19010 | 19020 | 19030 | 19000 | 1241 |
| 326 | 20240426 | 131500 | 17148346240 | 19020 | 19020 | 19030 | 18990 | 2021 |
| 327 | 20240426 | 131400 | 17109944520 | 19040 | 18930 | 19070 | 18920 | 7654 |
| 328 | 20240426 | 131300 | 16964600420 | 18930 | 18880 | 18940 | 18880 | 334 |
| 329 | 20240426 | 131200 | 16958284510 | 18880 | 18880 | 18890 | 18870 | 805 |
| 330 | 20240426 | 131100 | 16943088020 | 18880 | 18860 | 18890 | 18860 | 519 |
| 331 | 20240426 | 131000 | 16933290850 | 18860 | 18880 | 18880 | 18860 | 2099 |
| 332 | 20240426 | 130900 | 16893676680 | 18870 | 18840 | 18870 | 18830 | 653 |
| 333 | 20240426 | 130800 | 16881363660 | 18850 | 18850 | 18850 | 18830 | 1331 |
| 334 | 20240426 | 130700 | 16856280280 | 18830 | 18810 | 18830 | 18800 | 592 |
| 335 | 20240426 | 130600 | 16845137550 | 18810 | 18780 | 18810 | 18770 | 841 |
| 336 | 20240426 | 130500 | 16829339360 | 18770 | 18780 | 18780 | 18760 | 1354 |
| 337 | 20240426 | 130400 | 16803921720 | 18780 | 18770 | 18780 | 18770 | 995 |
| 338 | 20240426 | 130300 | 16785238520 | 18770 | 18770 | 18780 | 18770 | 757 |
| 339 | 20240426 | 130200 | 16771027520 | 18770 | 18770 | 18790 | 18770 | 617 |
| 340 | 20240426 | 130100 | 16759440550 | 18770 | 18780 | 18790 | 18760 | 945 |
| 341 | 20240426 | 130000 | 16741700200 | 18780 | 18770 | 18780 | 18760 | 1018 |
| 342 | 20240426 | 125900 | 16722600020 | 18770 | 18790 | 18800 | 18760 | 2978 |
| 343 | 20240426 | 125800 | 16666678000 | 18800 | 18790 | 18800 | 18780 | 739 |
| 344 | 20240426 | 125700 | 16652789780 | 18790 | 18800 | 18810 | 18790 | 2249 |
| 345 | 20240426 | 125600 | 16610502300 | 18800 | 18810 | 18820 | 18800 | 3570 |
| 346 | 20240426 | 125500 | 16543350880 | 18800 | 18810 | 18810 | 18780 | 2353 |
| 347 | 20240426 | 125400 | 16499137100 | 18810 | 18830 | 18830 | 18800 | 1340 |
| 348 | 20240426 | 125300 | 16473934740 | 18830 | 18830 | 18840 | 18790 | 5006 |
| 349 | 20240426 | 125200 | 16379746790 | 18840 | 18850 | 18850 | 18830 | 894 |
| 350 | 20240426 | 125100 | 16362902700 | 18850 | 18830 | 18850 | 18820 | 2104 |
| 351 | 20240426 | 125000 | 16323284400 | 18840 | 18880 | 18880 | 18840 | 726 |
| 352 | 20240426 | 124900 | 16309595110 | 18850 | 18930 | 18930 | 18850 | 1200 |
| 353 | 20240426 | 124800 | 16286930580 | 18910 | 19000 | 19000 | 18910 | 4529 |
| 354 | 20240426 | 124700 | 16201036600 | 19000 | 19000 | 19010 | 19000 | 534 |
| 355 | 20240426 | 124600 | 16190888760 | 19000 | 19030 | 19030 | 18980 | 1640 |
| 356 | 20240426 | 124500 | 16159744270 | 19040 | 19060 | 19060 | 19040 | 1516 |
| 357 | 20240426 | 124400 | 16130857480 | 19060 | 19080 | 19080 | 19060 | 518 |
| 358 | 20240426 | 124300 | 16120984090 | 19080 | 19110 | 19110 | 19060 | 2315 |
| 359 | 20240426 | 124200 | 16076802940 | 19110 | 19110 | 19120 | 19090 | 1842 |
| 360 | 20240426 | 124100 | 16041611670 | 19110 | 19080 | 19130 | 19070 | 3787 |
| 361 | 20240426 | 124000 | 15969287490 | 19080 | 19030 | 19080 | 19030 | 2185 |
| 362 | 20240426 | 123900 | 15927634000 | 19030 | 19020 | 19050 | 19000 | 3937 |
| 363 | 20240426 | 123800 | 15852742140 | 19010 | 18990 | 19020 | 18980 | 1675 |
| 364 | 20240426 | 123700 | 15820924480 | 18980 | 18970 | 18980 | 18960 | 1399 |
| 365 | 20240426 | 123600 | 15794385250 | 18960 | 18940 | 18960 | 18940 | 289 |
| 366 | 20240426 | 123500 | 15788908760 | 18950 | 18970 | 18970 | 18940 | 1079 |
| 367 | 20240426 | 123400 | 15768450650 | 18970 | 18940 | 18970 | 18940 | 1025 |
| 368 | 20240426 | 123300 | 15749016930 | 18940 | 18900 | 18950 | 18900 | 980 |
| 369 | 20240426 | 123200 | 15730461600 | 18900 | 18840 | 18900 | 18840 | 777 |
| 370 | 20240426 | 123100 | 15715811560 | 18840 | 18790 | 18840 | 18790 | 2669 |
| 371 | 20240426 | 123000 | 15665559590 | 18800 | 18810 | 18820 | 18790 | 1799 |
| 372 | 20240426 | 122900 | 15631735290 | 18820 | 18810 | 18820 | 18800 | 640 |
| 373 | 20240426 | 122800 | 15619695840 | 18800 | 18810 | 18810 | 18800 | 940 |
| 374 | 20240426 | 122700 | 15602018700 | 18800 | 18800 | 18810 | 18800 | 774 |
| 375 | 20240426 | 122600 | 15587463830 | 18810 | 18810 | 18810 | 18800 | 285 |
| 376 | 20240426 | 122500 | 15582104080 | 18800 | 18820 | 18820 | 18790 | 3466 |
| 377 | 20240426 | 122400 | 15516939390 | 18810 | 18820 | 18820 | 18800 | 573 |
| 378 | 20240426 | 122300 | 15506160220 | 18800 | 18820 | 18820 | 18800 | 1296 |
| 379 | 20240426 | 122200 | 15481781380 | 18820 | 18810 | 18820 | 18810 | 292 |
| 380 | 20240426 | 122100 | 15476287530 | 18800 | 18810 | 18820 | 18800 | 1103 |
| 381 | 20240426 | 122000 | 15455548200 | 18810 | 18820 | 18820 | 18810 | 942 |
| 382 | 20240426 | 121900 | 15437826970 | 18820 | 18810 | 18830 | 18810 | 340 |
| 383 | 20240426 | 121800 | 15431431310 | 18810 | 18820 | 18830 | 18800 | 1798 |
| 384 | 20240426 | 121700 | 15397607140 | 18820 | 18830 | 18830 | 18820 | 1744 |
| 385 | 20240426 | 121600 | 15364773010 | 18820 | 18840 | 18850 | 18810 | 1509 |
| 386 | 20240426 | 121500 | 15336363640 | 18840 | 18840 | 18850 | 18840 | 429 |
| 387 | 20240426 | 121400 | 15328279510 | 18850 | 18870 | 18870 | 18850 | 413 |
| 388 | 20240426 | 121300 | 15320490090 | 18870 | 18840 | 18870 | 18840 | 627 |
| 389 | 20240426 | 121200 | 15308674310 | 18840 | 18840 | 18850 | 18820 | 1535 |
| 390 | 20240426 | 121100 | 15279755730 | 18840 | 18860 | 18860 | 18830 | 2084 |
| 391 | 20240426 | 121000 | 15240491020 | 18850 | 18900 | 18900 | 18850 | 1305 |
| 392 | 20240426 | 120900 | 15215870670 | 18870 | 18870 | 18890 | 18860 | 303 |
| 393 | 20240426 | 120800 | 15210149220 | 18870 | 18890 | 18900 | 18860 | 1173 |
| 394 | 20240426 | 120700 | 15188008630 | 18870 | 18920 | 18920 | 18870 | 2373 |
| 395 | 20240426 | 120600 | 15143165570 | 18920 | 18930 | 18930 | 18910 | 241 |
| 396 | 20240426 | 120500 | 15138603800 | 18930 | 18920 | 18930 | 18910 | 2299 |
| 397 | 20240426 | 120400 | 15095113830 | 18920 | 18900 | 18920 | 18900 | 254 |
| 398 | 20240426 | 120300 | 15090308330 | 18900 | 18920 | 18930 | 18900 | 1350 |
| 399 | 20240426 | 120200 | 15064772190 | 18930 | 18920 | 18940 | 18920 | 426 |
| 400 | 20240426 | 120100 | 15056707700 | 18920 | 18950 | 18950 | 18920 | 1502 |
| 401 | 20240426 | 120000 | 15028269060 | 18950 | 18940 | 18950 | 18940 | 486 |
| 402 | 20240426 | 115900 | 15019061940 | 18940 | 18940 | 18950 | 18940 | 383 |
| 403 | 20240426 | 115800 | 15011807800 | 18940 | 18960 | 18960 | 18930 | 1555 |
| 404 | 20240426 | 115700 | 14982348220 | 18960 | 18960 | 19010 | 18960 | 1334 |
| 405 | 20240426 | 115600 | 14957048100 | 18960 | 18990 | 18990 | 18960 | 3195 |
| 406 | 20240426 | 115500 | 14896435030 | 19000 | 19000 | 19020 | 19000 | 1023 |
| 407 | 20240426 | 115400 | 14876994490 | 19020 | 19020 | 19030 | 19000 | 729 |
| 408 | 20240426 | 115300 | 14863127430 | 19020 | 19000 | 19030 | 19000 | 565 |
| 409 | 20240426 | 115200 | 14852383060 | 19000 | 18970 | 19000 | 18970 | 1082 |
| 410 | 20240426 | 115100 | 14831829830 | 18970 | 18960 | 18970 | 18960 | 514 |
| 411 | 20240426 | 115000 | 14822082220 | 18960 | 18960 | 18980 | 18960 | 388 |
| 412 | 20240426 | 114900 | 14814724030 | 18950 | 18960 | 18960 | 18950 | 796 |
| 413 | 20240426 | 114800 | 14799637340 | 18960 | 18950 | 18970 | 18950 | 333 |
| 414 | 20240426 | 114700 | 14793321950 | 18950 | 18970 | 18970 | 18950 | 1211 |
| 415 | 20240426 | 114600 | 14770365910 | 18970 | 18950 | 18970 | 18950 | 543 |
| 416 | 20240426 | 114500 | 14760070850 | 18950 | 18960 | 18980 | 18950 | 994 |
| 417 | 20240426 | 114400 | 14741221610 | 18980 | 18980 | 18990 | 18980 | 516 |
| 418 | 20240426 | 114300 | 14731426250 | 18980 | 18950 | 18980 | 18950 | 1564 |
| 419 | 20240426 | 114200 | 14701756470 | 18950 | 18950 | 18970 | 18950 | 337 |
| 420 | 20240426 | 114100 | 14695365120 | 18970 | 18970 | 18970 | 18950 | 932 |
| 421 | 20240426 | 114000 | 14677691030 | 18970 | 18950 | 18970 | 18950 | 877 |
| 422 | 20240426 | 113900 | 14661061520 | 18950 | 18950 | 18960 | 18950 | 594 |
| 423 | 20240426 | 113800 | 14649802950 | 18940 | 18940 | 18970 | 18940 | 455 |
| 424 | 20240426 | 113700 | 14641176710 | 18940 | 18950 | 18990 | 18930 | 1966 |
| 425 | 20240426 | 113600 | 14603925760 | 18950 | 18970 | 18980 | 18950 | 2269 |
| 426 | 20240426 | 113500 | 14560901930 | 18970 | 19020 | 19030 | 18970 | 4129 |
| 427 | 20240426 | 113400 | 14482437960 | 19030 | 19030 | 19040 | 19020 | 676 |
| 428 | 20240426 | 113300 | 14469573020 | 19040 | 19040 | 19050 | 19030 | 1298 |
| 429 | 20240426 | 113200 | 14444859000 | 19040 | 19050 | 19060 | 19040 | 2218 |
| 430 | 20240426 | 113100 | 14402605740 | 19060 | 19070 | 19070 | 19060 | 941 |
| 431 | 20240426 | 113000 | 14384666370 | 19070 | 19060 | 19070 | 19060 | 1289 |
| 432 | 20240426 | 112900 | 14360091400 | 19060 | 19100 | 19100 | 19060 | 886 |
| 433 | 20240426 | 112800 | 14343184620 | 19100 | 19120 | 19120 | 19080 | 882 |
| 434 | 20240426 | 112700 | 14326337140 | 19110 | 19050 | 19120 | 19040 | 1533 |
| 435 | 20240426 | 112600 | 14297105540 | 19050 | 19050 | 19050 | 19040 | 1406 |
| 436 | 20240426 | 112500 | 14270329580 | 19050 | 19100 | 19130 | 19050 | 4830 |
| 437 | 20240426 | 112400 | 14178213500 | 19110 | 19120 | 19140 | 19100 | 2202 |
| 438 | 20240426 | 112300 | 14136099610 | 19120 | 19130 | 19140 | 19090 | 1800 |
| 439 | 20240426 | 112200 | 14101697580 | 19140 | 19130 | 19170 | 19130 | 3649 |
| 440 | 20240426 | 112100 | 14031826730 | 19120 | 19150 | 19160 | 19080 | 4797 |
| 441 | 20240426 | 112000 | 13940076810 | 19150 | 19020 | 19160 | 19020 | 3336 |
| 442 | 20240426 | 111900 | 13876416500 | 19020 | 18990 | 19040 | 18980 | 3892 |
| 443 | 20240426 | 111800 | 13802459060 | 18990 | 18970 | 19000 | 18940 | 7090 |
| 444 | 20240426 | 111700 | 13667952180 | 18970 | 18960 | 18980 | 18920 | 1427 |
| 445 | 20240426 | 111600 | 13640891960 | 18970 | 18850 | 18990 | 18850 | 2595 |
| 446 | 20240426 | 111500 | 13591867830 | 18850 | 18830 | 18850 | 18820 | 1192 |
| 447 | 20240426 | 111400 | 13569418130 | 18830 | 18830 | 18840 | 18820 | 1672 |
| 448 | 20240426 | 111300 | 13537932810 | 18830 | 18810 | 18830 | 18810 | 1530 |
| 449 | 20240426 | 111200 | 13509138530 | 18810 | 18810 | 18820 | 18790 | 1113 |
| 450 | 20240426 | 111100 | 13488205290 | 18810 | 18850 | 18850 | 18810 | 350 |
| 451 | 20240426 | 111000 | 13481616930 | 18840 | 18850 | 18850 | 18840 | 550 |
| 452 | 20240426 | 110900 | 13471250000 | 18810 | 18840 | 18850 | 18800 | 873 |
| 453 | 20240426 | 110800 | 13454811690 | 18840 | 18790 | 18840 | 18780 | 4248 |
| 454 | 20240426 | 110700 | 13374935210 | 18790 | 18790 | 18800 | 18790 | 732 |
| 455 | 20240426 | 110600 | 13361178130 | 18790 | 18800 | 18810 | 18790 | 1780 |
| 456 | 20240426 | 110500 | 13327714060 | 18810 | 18830 | 18830 | 18800 | 3987 |
| 457 | 20240426 | 110400 | 13252705060 | 18830 | 18850 | 18850 | 18830 | 1180 |
| 458 | 20240426 | 110300 | 13230478240 | 18840 | 18850 | 18850 | 18840 | 2389 |
| 459 | 20240426 | 110200 | 13185465670 | 18840 | 18850 | 18850 | 18840 | 505 |
| 460 | 20240426 | 110100 | 13175946440 | 18850 | 18840 | 18850 | 18840 | 659 |
| 461 | 20240426 | 110000 | 13163527370 | 18870 | 18840 | 18870 | 18820 | 2703 |
| 462 | 20240426 | 105900 | 13112582700 | 18850 | 18820 | 18850 | 18820 | 664 |
| 463 | 20240426 | 105800 | 13100078730 | 18830 | 18830 | 18830 | 18820 | 979 |
| 464 | 20240426 | 105700 | 13081650710 | 18830 | 18780 | 18830 | 18780 | 2280 |
| 465 | 20240426 | 105600 | 13038780760 | 18800 | 18790 | 18800 | 18780 | 1201 |
| 466 | 20240426 | 105500 | 13016219310 | 18790 | 18780 | 18800 | 18770 | 504 |
| 467 | 20240426 | 105400 | 13006751260 | 18760 | 18780 | 18800 | 18750 | 935 |
| 468 | 20240426 | 105300 | 12989197330 | 18780 | 18750 | 18780 | 18740 | 2974 |
| 469 | 20240426 | 105200 | 12933436660 | 18750 | 18740 | 18750 | 18740 | 1089 |
| 470 | 20240426 | 105100 | 12913023570 | 18740 | 18720 | 18750 | 18720 | 1162 |
| 471 | 20240426 | 105000 | 12891256840 | 18710 | 18720 | 18720 | 18700 | 2669 |
| 472 | 20240426 | 104900 | 12841328870 | 18710 | 18710 | 18730 | 18710 | 1873 |
| 473 | 20240426 | 104800 | 12806280430 | 18730 | 18710 | 18730 | 18710 | 989 |
| 474 | 20240426 | 104700 | 12787764160 | 18710 | 18740 | 18740 | 18710 | 4508 |
| 475 | 20240426 | 104600 | 12703375300 | 18730 | 18740 | 18740 | 18730 | 1110 |
| 476 | 20240426 | 104500 | 12682577520 | 18740 | 18740 | 18750 | 18730 | 528 |
| 477 | 20240426 | 104400 | 12672684290 | 18730 | 18740 | 18740 | 18730 | 884 |
| 478 | 20240426 | 104300 | 12656118900 | 18740 | 18740 | 18750 | 18720 | 620 |
| 479 | 20240426 | 104200 | 12644503160 | 18750 | 18710 | 18750 | 18710 | 1659 |
| 480 | 20240426 | 104100 | 12613449670 | 18720 | 18730 | 18730 | 18710 | 1544 |
| 481 | 20240426 | 104000 | 12584547220 | 18730 | 18720 | 18730 | 18710 | 1517 |
| 482 | 20240426 | 103900 | 12556153620 | 18720 | 18740 | 18740 | 18710 | 5448 |
| 483 | 20240426 | 103800 | 12454119020 | 18750 | 18750 | 18770 | 18750 | 2020 |
| 484 | 20240426 | 103700 | 12416241520 | 18750 | 18780 | 18780 | 18740 | 790 |
| 485 | 20240426 | 103600 | 12401423470 | 18780 | 18790 | 18800 | 18740 | 2959 |
| 486 | 20240426 | 103500 | 12345852340 | 18790 | 18780 | 18810 | 18760 | 890 |
| 487 | 20240426 | 103400 | 12329136080 | 18740 | 18790 | 18790 | 18720 | 2338 |
| 488 | 20240426 | 103300 | 12285281090 | 18790 | 18810 | 18810 | 18780 | 2687 |
| 489 | 20240426 | 103200 | 12234763870 | 18830 | 18830 | 18840 | 18810 | 663 |
| 490 | 20240426 | 103100 | 12222280340 | 18830 | 18860 | 18860 | 18810 | 1297 |
| 491 | 20240426 | 103000 | 12197868530 | 18860 | 18870 | 18880 | 18840 | 967 |
| 492 | 20240426 | 102900 | 12179633870 | 18880 | 18880 | 18880 | 18870 | 866 |
| 493 | 20240426 | 102800 | 12163289180 | 18880 | 18850 | 18880 | 18850 | 1620 |
| 494 | 20240426 | 102700 | 12132722840 | 18850 | 18860 | 18860 | 18840 | 2820 |
| 495 | 20240426 | 102600 | 12079570120 | 18870 | 18860 | 18870 | 18850 | 1060 |
| 496 | 20240426 | 102500 | 12059578360 | 18860 | 18870 | 18880 | 18840 | 1841 |
| 497 | 20240426 | 102400 | 12024850700 | 18870 | 18880 | 18890 | 18850 | 1226 |
| 498 | 20240426 | 102300 | 12001720190 | 18880 | 18890 | 18890 | 18860 | 2116 |
| 499 | 20240426 | 102200 | 11961762600 | 18890 | 18860 | 18890 | 18840 | 1311 |
| 500 | 20240426 | 102100 | 11937024020 | 18860 | 18860 | 18900 | 18840 | 3831 |
| 501 | 20240426 | 102000 | 11864722950 | 18850 | 18790 | 18870 | 18790 | 3527 |
| 502 | 20240426 | 101900 | 11798289420 | 18790 | 18750 | 18800 | 18730 | 932 |
| 503 | 20240426 | 101800 | 11780809020 | 18750 | 18700 | 18750 | 18690 | 3004 |
| 504 | 20240426 | 101700 | 11724566790 | 18690 | 18680 | 18740 | 18680 | 3188 |
| 505 | 20240426 | 101600 | 11664961530 | 18680 | 18680 | 18680 | 18660 | 2895 |
| 506 | 20240426 | 101500 | 11610912770 | 18680 | 18670 | 18690 | 18670 | 2240 |
| 507 | 20240426 | 101400 | 11569080270 | 18670 | 18700 | 18720 | 18670 | 3177 |
| 508 | 20240426 | 101300 | 11509714090 | 18700 | 18700 | 18730 | 18690 | 4347 |
| 509 | 20240426 | 101200 | 11428419540 | 18710 | 18710 | 18720 | 18700 | 4049 |
| 510 | 20240426 | 101100 | 11352676430 | 18710 | 18710 | 18720 | 18700 | 1750 |
| 511 | 20240426 | 101000 | 11319935880 | 18710 | 18700 | 18720 | 18690 | 2088 |
| 512 | 20240426 | 100900 | 11280882990 | 18700 | 18640 | 18700 | 18620 | 17108 |
| 513 | 20240426 | 100800 | 10961875510 | 18620 | 18760 | 18760 | 18620 | 12166 |
| 514 | 20240426 | 100700 | 10734647160 | 18770 | 18840 | 18850 | 18760 | 11692 |
| 515 | 20240426 | 100600 | 10514764720 | 18840 | 18800 | 18840 | 18790 | 1695 |
| 516 | 20240426 | 100500 | 10482876650 | 18780 | 18780 | 18840 | 18760 | 3409 |
| 517 | 20240426 | 100400 | 10418791890 | 18790 | 18720 | 18790 | 18720 | 3624 |
| 518 | 20240426 | 100300 | 10350835200 | 18720 | 18680 | 18760 | 18650 | 10705 |
| 519 | 20240426 | 100200 | 10150811650 | 18660 | 18700 | 18700 | 18650 | 8814 |
| 520 | 20240426 | 100100 | 9986211800 | 18700 | 18750 | 18800 | 18630 | 17935 |
| 521 | 20240426 | 100000 | 9650681870 | 18740 | 18870 | 18870 | 18710 | 22610 |
| 522 | 20240426 | 095900 | 9226577500 | 18870 | 19070 | 19080 | 18860 | 18314 |
| 523 | 20240426 | 095800 | 8878732400 | 19080 | 19090 | 19090 | 19080 | 2791 |
| 524 | 20240426 | 095700 | 8825478980 | 19090 | 19090 | 19100 | 19080 | 1350 |
| 525 | 20240426 | 095600 | 8799710590 | 19100 | 19120 | 19120 | 19080 | 5574 |
| 526 | 20240426 | 095500 | 8693218030 | 19120 | 19120 | 19140 | 19110 | 1167 |
| 527 | 20240426 | 095400 | 8670911700 | 19120 | 19120 | 19120 | 19110 | 3593 |
| 528 | 20240426 | 095300 | 8602229550 | 19120 | 19150 | 19150 | 19110 | 6931 |
| 529 | 20240426 | 095200 | 8469595060 | 19140 | 19170 | 19170 | 19140 | 6444 |
| 530 | 20240426 | 095100 | 8346207320 | 19170 | 19180 | 19210 | 19150 | 786 |
| 531 | 20240426 | 095000 | 8331136030 | 19190 | 19210 | 19230 | 19180 | 1410 |
| 532 | 20240426 | 094900 | 8304057710 | 19210 | 19170 | 19210 | 19170 | 10617 |
| 533 | 20240426 | 094800 | 8100339670 | 19150 | 19170 | 19170 | 19140 | 3238 |
| 534 | 20240426 | 094700 | 8038328710 | 19170 | 19190 | 19200 | 19160 | 4904 |
| 535 | 20240426 | 094600 | 7944261830 | 19200 | 19190 | 19200 | 19180 | 1508 |
| 536 | 20240426 | 094500 | 7915331950 | 19190 | 19200 | 19210 | 19180 | 899 |
| 537 | 20240426 | 094400 | 7898076330 | 19210 | 19270 | 19280 | 19210 | 2411 |
| 538 | 20240426 | 094300 | 7851662050 | 19270 | 19150 | 19300 | 19150 | 5655 |
| 539 | 20240426 | 094200 | 7742920700 | 19150 | 19140 | 19150 | 19130 | 5090 |
| 540 | 20240426 | 094100 | 7645488540 | 19150 | 19110 | 19150 | 19100 | 4188 |
| 541 | 20240426 | 094000 | 7565420760 | 19100 | 19190 | 19190 | 19100 | 9822 |
| 542 | 20240426 | 093900 | 7377420490 | 19180 | 19200 | 19210 | 19180 | 2153 |
| 543 | 20240426 | 093800 | 7336091920 | 19200 | 19220 | 19230 | 19200 | 3826 |
| 544 | 20240426 | 093700 | 7262606050 | 19220 | 19280 | 19280 | 19200 | 6740 |
| 545 | 20240426 | 093600 | 7132904860 | 19270 | 19260 | 19310 | 19250 | 2213 |
| 546 | 20240426 | 093500 | 7090248960 | 19260 | 19250 | 19270 | 19250 | 952 |
| 547 | 20240426 | 093400 | 7071916980 | 19240 | 19260 | 19270 | 19230 | 4609 |
| 548 | 20240426 | 093300 | 6983201250 | 19260 | 19310 | 19310 | 19250 | 7200 |
| 549 | 20240426 | 093200 | 6844361570 | 19310 | 19330 | 19330 | 19300 | 5052 |
| 550 | 20240426 | 093100 | 6746757610 | 19330 | 19310 | 19350 | 19310 | 3591 |
| 551 | 20240426 | 093000 | 6677366310 | 19320 | 19430 | 19430 | 19310 | 7564 |
| 552 | 20240426 | 092900 | 6530868120 | 19430 | 19490 | 19490 | 19430 | 4734 |
| 553 | 20240426 | 092800 | 6438764620 | 19500 | 19510 | 19520 | 19480 | 3799 |
| 554 | 20240426 | 092700 | 6364690640 | 19510 | 19530 | 19540 | 19500 | 6148 |
| 555 | 20240426 | 092600 | 6244756600 | 19530 | 19540 | 19550 | 19520 | 2957 |
| 556 | 20240426 | 092500 | 6186991570 | 19550 | 19610 | 19620 | 19550 | 3720 |
| 557 | 20240426 | 092400 | 6114127380 | 19620 | 19610 | 19680 | 19610 | 7375 |
| 558 | 20240426 | 092300 | 5969127230 | 19620 | 19600 | 19630 | 19590 | 1119 |
| 559 | 20240426 | 092200 | 5947176810 | 19600 | 19570 | 19650 | 19540 | 3180 |
| 560 | 20240426 | 092100 | 5884836220 | 19530 | 19520 | 19570 | 19510 | 3876 |
| 561 | 20240426 | 092000 | 5809143980 | 19530 | 19620 | 19620 | 19510 | 6766 |
| 562 | 20240426 | 091900 | 5676820750 | 19620 | 19670 | 19680 | 19610 | 4223 |
| 563 | 20240426 | 091800 | 5593855610 | 19670 | 19700 | 19700 | 19670 | 3010 |
| 564 | 20240426 | 091700 | 5534609600 | 19680 | 19670 | 19740 | 19660 | 2212 |
| 565 | 20240426 | 091600 | 5491056810 | 19660 | 19770 | 19780 | 19660 | 8417 |
| 566 | 20240426 | 091500 | 5324985190 | 19770 | 19780 | 19800 | 19750 | 13256 |
| 567 | 20240426 | 091400 | 5062818500 | 19780 | 19730 | 19800 | 19710 | 15645 |
| 568 | 20240426 | 091300 | 4753654840 | 19730 | 19650 | 19730 | 19650 | 28275 |
| 569 | 20240426 | 091200 | 4197001380 | 19640 | 19510 | 19640 | 19510 | 17049 |
| 570 | 20240426 | 091100 | 3862814530 | 19520 | 19470 | 19520 | 19460 | 6693 |
| 571 | 20240426 | 091000 | 3732405840 | 19460 | 19400 | 19470 | 19390 | 6107 |
| 572 | 20240426 | 090900 | 3613760760 | 19410 | 19400 | 19410 | 19380 | 8543 |
| 573 | 20240426 | 090800 | 3448082980 | 19400 | 19410 | 19420 | 19390 | 6237 |
| 574 | 20240426 | 090700 | 3327053240 | 19410 | 19490 | 19490 | 19410 | 9740 |
| 575 | 20240426 | 090600 | 3137747990 | 19490 | 19550 | 19570 | 19490 | 15808 |
| 576 | 20240426 | 090500 | 2829105910 | 19550 | 19630 | 19640 | 19540 | 9033 |
| 577 | 20240426 | 090400 | 2652183010 | 19630 | 19640 | 19670 | 19620 | 11483 |
| 578 | 20240426 | 090300 | 2426560220 | 19630 | 19670 | 19690 | 19550 | 18746 |
| 579 | 20240426 | 090200 | 2057911120 | 19670 | 19600 | 19700 | 19500 | 41600 |
| 580 | 20240426 | 090100 | 1242702750 | 19630 | 19680 | 19680 | 19510 | 16763 |
| 581 | 20240426 | 090000 | 914640210 | 19520 | 19680 | 19750 | 19410 | 46505 |