32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 3 | 20240522 | 183800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20240522 | 183700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20240522 | 183600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20240522 | 183500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20240522 | 183400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20240522 | 183300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20240522 | 183200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20240522 | 183100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20240522 | 183000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20240522 | 182900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20240522 | 182800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20240522 | 182700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20240522 | 182600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20240522 | 182500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20240522 | 182400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20240522 | 182300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20240522 | 182200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20240522 | 182100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20240522 | 182000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20240522 | 181900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20240522 | 181800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20240522 | 181700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20240522 | 181600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20240522 | 181500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20240522 | 181400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20240522 | 181300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20240522 | 181200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20240522 | 181100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20240522 | 181000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20240522 | 180900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 33 | 20240522 | 180800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20240522 | 180700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20240522 | 180600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20240522 | 180500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20240522 | 180400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20240522 | 180300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20240522 | 180200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20240522 | 180100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20240522 | 180000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20240522 | 175900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20240522 | 175800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20240522 | 175700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20240522 | 175600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20240522 | 175500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20240522 | 175400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20240522 | 175300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20240522 | 175200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20240522 | 175100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20240522 | 175000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20240522 | 174900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20240522 | 174800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20240522 | 174700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20240522 | 174600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20240522 | 174500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20240522 | 174400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20240522 | 174300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20240522 | 174200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20240522 | 174100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20240522 | 174000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20240522 | 173900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 63 | 20240522 | 173800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20240522 | 173700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20240522 | 173600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20240522 | 173500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20240522 | 173400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20240522 | 173300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20240522 | 173200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20240522 | 173100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20240522 | 173000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20240522 | 172900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20240522 | 172800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20240522 | 172700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20240522 | 172600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20240522 | 172500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20240522 | 172400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20240522 | 172300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20240522 | 172200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20240522 | 172100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20240522 | 172000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20240522 | 171900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20240522 | 171800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20240522 | 171700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20240522 | 171600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20240522 | 171500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20240522 | 171400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20240522 | 171300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20240522 | 171200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20240522 | 171100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20240522 | 171000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20240522 | 170900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 93 | 20240522 | 170800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20240522 | 170700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20240522 | 170600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20240522 | 170500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20240522 | 170400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20240522 | 170300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20240522 | 170200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20240522 | 170100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20240522 | 170000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20240522 | 165900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20240522 | 165800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20240522 | 165700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20240522 | 165600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20240522 | 165500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20240522 | 165400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20240522 | 165300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20240522 | 165200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20240522 | 165100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20240522 | 165000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20240522 | 164900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20240522 | 164800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20240522 | 164700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20240522 | 164600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20240522 | 164500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20240522 | 164400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20240522 | 164300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20240522 | 164200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20240522 | 164100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20240522 | 164000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20240522 | 163900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 123 | 20240522 | 163800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20240522 | 163700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20240522 | 163600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20240522 | 163500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20240522 | 163400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20240522 | 163300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20240522 | 163200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20240522 | 163100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20240522 | 163000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20240522 | 162900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20240522 | 162800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20240522 | 162700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20240522 | 162600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20240522 | 162500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20240522 | 162400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20240522 | 162300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20240522 | 162200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20240522 | 162100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20240522 | 162000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20240522 | 161900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20240522 | 161800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20240522 | 161700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20240522 | 161600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20240522 | 161500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20240522 | 161400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20240522 | 161300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20240522 | 161200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20240522 | 161100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20240522 | 161000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20240522 | 160900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 153 | 20240522 | 160800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20240522 | 160700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20240522 | 160600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20240522 | 160500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20240522 | 160400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20240522 | 160300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20240522 | 160200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20240522 | 160100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20240522 | 160000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20240522 | 155900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20240522 | 155800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20240522 | 155700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20240522 | 155600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20240522 | 155500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20240522 | 155400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20240522 | 155300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20240522 | 155200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20240522 | 155100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20240522 | 155000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20240522 | 154900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20240522 | 154800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20240522 | 154700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20240522 | 154600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20240522 | 154500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20240522 | 154400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20240522 | 154300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20240522 | 154200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20240522 | 154100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20240522 | 154000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20240522 | 153900 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 183 | 20240522 | 153800 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20240522 | 153700 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20240522 | 153600 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20240522 | 153500 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20240522 | 153400 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20240522 | 153300 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20240522 | 153200 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20240522 | 153100 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20240522 | 153000 | 28984833710 | 19790 | 19790 | 19790 | 19790 | 14915 |
| 192 | 20240522 | 152900 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20240522 | 152800 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20240522 | 152700 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20240522 | 152600 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20240522 | 152500 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20240522 | 152400 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20240522 | 152300 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20240522 | 152200 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20240522 | 152100 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20240522 | 152000 | 28689665860 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20240522 | 151900 | 28689665860 | 19790 | 19820 | 19830 | 19790 | 1482 |
| 203 | 20240522 | 151800 | 28660298550 | 19820 | 19840 | 19840 | 19820 | 874 |
| 204 | 20240522 | 151700 | 28642974830 | 19830 | 19790 | 19840 | 19790 | 2997 |
| 205 | 20240522 | 151600 | 28583631230 | 19790 | 19750 | 19790 | 19750 | 2368 |
| 206 | 20240522 | 151500 | 28536811890 | 19770 | 19770 | 19800 | 19750 | 3819 |
| 207 | 20240522 | 151400 | 28461242960 | 19770 | 19760 | 19770 | 19760 | 1211 |
| 208 | 20240522 | 151300 | 28437307610 | 19770 | 19760 | 19770 | 19750 | 1149 |
| 209 | 20240522 | 151200 | 28414605640 | 19750 | 19730 | 19750 | 19700 | 10173 |
| 210 | 20240522 | 151100 | 28213966740 | 19730 | 19730 | 19740 | 19720 | 823 |
| 211 | 20240522 | 151000 | 28197727760 | 19720 | 19740 | 19740 | 19700 | 642 |
| 212 | 20240522 | 150900 | 28185070280 | 19700 | 19720 | 19740 | 19700 | 5645 |
| 213 | 20240522 | 150800 | 28073791920 | 19720 | 19740 | 19740 | 19710 | 1232 |
| 214 | 20240522 | 150700 | 28049491760 | 19740 | 19730 | 19740 | 19730 | 743 |
| 215 | 20240522 | 150600 | 28034831250 | 19730 | 19720 | 19750 | 19720 | 2680 |
| 216 | 20240522 | 150500 | 27981972800 | 19720 | 19750 | 19750 | 19720 | 4173 |
| 217 | 20240522 | 150400 | 27899616050 | 19750 | 19780 | 19790 | 19740 | 1316 |
| 218 | 20240522 | 150300 | 27873597220 | 19790 | 19790 | 19790 | 19740 | 1304 |
| 219 | 20240522 | 150200 | 27847825630 | 19750 | 19740 | 19790 | 19720 | 2541 |
| 220 | 20240522 | 150100 | 27797672770 | 19740 | 19780 | 19790 | 19740 | 4991 |
| 221 | 20240522 | 150000 | 27699045360 | 19790 | 19760 | 19790 | 19750 | 1595 |
| 222 | 20240522 | 145900 | 27667519480 | 19750 | 19770 | 19770 | 19730 | 6983 |
| 223 | 20240522 | 145800 | 27529560210 | 19800 | 19780 | 19810 | 19780 | 6429 |
| 224 | 20240522 | 145700 | 27402328220 | 19790 | 19780 | 19790 | 19760 | 1883 |
| 225 | 20240522 | 145600 | 27365093730 | 19780 | 19780 | 19790 | 19760 | 1822 |
| 226 | 20240522 | 145500 | 27329063350 | 19770 | 19790 | 19800 | 19770 | 1658 |
| 227 | 20240522 | 145400 | 27296254340 | 19800 | 19800 | 19810 | 19800 | 2904 |
| 228 | 20240522 | 145300 | 27238748200 | 19810 | 19870 | 19870 | 19810 | 3471 |
| 229 | 20240522 | 145200 | 27169907930 | 19870 | 19880 | 19890 | 19870 | 377 |
| 230 | 20240522 | 145100 | 27162416150 | 19890 | 19860 | 19910 | 19840 | 705 |
| 231 | 20240522 | 145000 | 27148397390 | 19910 | 19890 | 19920 | 19850 | 3152 |
| 232 | 20240522 | 144900 | 27085819620 | 19830 | 19920 | 19930 | 19830 | 789 |
| 233 | 20240522 | 144800 | 27070121210 | 19950 | 19880 | 19950 | 19820 | 1958 |
| 234 | 20240522 | 144700 | 27031195370 | 19880 | 19850 | 19890 | 19810 | 769 |
| 235 | 20240522 | 144600 | 27015936280 | 19810 | 19860 | 19950 | 19810 | 804 |
| 236 | 20240522 | 144500 | 26999988210 | 19810 | 19790 | 19860 | 19790 | 1302 |
| 237 | 20240522 | 144400 | 26974162760 | 19790 | 19870 | 19870 | 19770 | 9662 |
| 238 | 20240522 | 144300 | 26782631380 | 19880 | 19870 | 19930 | 19870 | 1311 |
| 239 | 20240522 | 144200 | 26756557710 | 19890 | 19940 | 19960 | 19880 | 1752 |
| 240 | 20240522 | 144100 | 26721691290 | 19900 | 19900 | 19900 | 19890 | 1616 |
| 241 | 20240522 | 144000 | 26689535480 | 19900 | 19980 | 19980 | 19900 | 3838 |
| 242 | 20240522 | 143900 | 26613050560 | 19940 | 20000 | 20050 | 19940 | 1224 |
| 243 | 20240522 | 143800 | 26588586800 | 19990 | 19980 | 20050 | 19980 | 3156 |
| 244 | 20240522 | 143700 | 26525492450 | 19970 | 19960 | 19990 | 19960 | 3584 |
| 245 | 20240522 | 143600 | 26453898010 | 19970 | 19950 | 19970 | 19930 | 1403 |
| 246 | 20240522 | 143500 | 26425892070 | 19940 | 19930 | 19950 | 19920 | 600 |
| 247 | 20240522 | 143400 | 26413934480 | 19920 | 19930 | 19930 | 19920 | 540 |
| 248 | 20240522 | 143300 | 26403175990 | 19920 | 19910 | 19940 | 19910 | 434 |
| 249 | 20240522 | 143200 | 26394528220 | 19910 | 19910 | 19910 | 19900 | 958 |
| 250 | 20240522 | 143100 | 26375455660 | 19910 | 19920 | 19920 | 19910 | 659 |
| 251 | 20240522 | 143000 | 26362330300 | 19920 | 19900 | 19930 | 19870 | 1153 |
| 252 | 20240522 | 142900 | 26339382240 | 19900 | 19900 | 19920 | 19870 | 1117 |
| 253 | 20240522 | 142800 | 26317168580 | 19900 | 19920 | 19930 | 19900 | 284 |
| 254 | 20240522 | 142700 | 26311514260 | 19930 | 19880 | 19930 | 19880 | 1074 |
| 255 | 20240522 | 142600 | 26290134110 | 19930 | 19900 | 19930 | 19880 | 686 |
| 256 | 20240522 | 142500 | 26276463680 | 19900 | 19860 | 19930 | 19840 | 745 |
| 257 | 20240522 | 142400 | 26261635410 | 19850 | 19940 | 19950 | 19850 | 1788 |
| 258 | 20240522 | 142300 | 26226096720 | 19920 | 19930 | 19930 | 19870 | 1138 |
| 259 | 20240522 | 142200 | 26203478030 | 19870 | 19900 | 19960 | 19870 | 1468 |
| 260 | 20240522 | 142100 | 26174275030 | 19940 | 19930 | 19970 | 19910 | 1545 |
| 261 | 20240522 | 142000 | 26143485420 | 19940 | 19950 | 19950 | 19900 | 805 |
| 262 | 20240522 | 141900 | 26127434620 | 19900 | 20000 | 20000 | 19880 | 11160 |
| 263 | 20240522 | 141800 | 25905112830 | 20050 | 19960 | 20050 | 19960 | 701 |
| 264 | 20240522 | 141700 | 25891068800 | 20050 | 19950 | 20050 | 19950 | 1550 |
| 265 | 20240522 | 141600 | 25860135150 | 19950 | 20050 | 20100 | 19940 | 4867 |
| 266 | 20240522 | 141500 | 25762877960 | 20050 | 20050 | 20100 | 20050 | 1348 |
| 267 | 20240522 | 141400 | 25735829560 | 20050 | 20050 | 20100 | 20000 | 1219 |
| 268 | 20240522 | 141300 | 25711383410 | 20100 | 19940 | 20100 | 19940 | 5995 |
| 269 | 20240522 | 141200 | 25591021270 | 20050 | 19910 | 20050 | 19900 | 16122 |
| 270 | 20240522 | 141100 | 25269368270 | 19910 | 19900 | 19910 | 19900 | 1585 |
| 271 | 20240522 | 141000 | 25237820190 | 19900 | 19930 | 19930 | 19900 | 1979 |
| 272 | 20240522 | 140900 | 25198408040 | 19920 | 19900 | 19940 | 19900 | 1082 |
| 273 | 20240522 | 140800 | 25176854950 | 19900 | 19930 | 19940 | 19900 | 1872 |
| 274 | 20240522 | 140700 | 25139567890 | 19930 | 19930 | 19930 | 19920 | 1673 |
| 275 | 20240522 | 140600 | 25106235520 | 19930 | 19900 | 19940 | 19890 | 2820 |
| 276 | 20240522 | 140500 | 25050063440 | 19890 | 19860 | 19890 | 19850 | 1435 |
| 277 | 20240522 | 140400 | 25021537950 | 19860 | 19820 | 19870 | 19820 | 2469 |
| 278 | 20240522 | 140300 | 24972561310 | 19820 | 19800 | 19830 | 19800 | 964 |
| 279 | 20240522 | 140200 | 24953459720 | 19800 | 19820 | 19820 | 19770 | 249 |
| 280 | 20240522 | 140100 | 24948531890 | 19820 | 19790 | 19820 | 19780 | 1159 |
| 281 | 20240522 | 140000 | 24925581540 | 19790 | 19780 | 19790 | 19770 | 278 |
| 282 | 20240522 | 135900 | 24920083210 | 19770 | 19730 | 19790 | 19730 | 1719 |
| 283 | 20240522 | 135800 | 24886101210 | 19730 | 19730 | 19760 | 19730 | 266 |
| 284 | 20240522 | 135700 | 24880849410 | 19730 | 19750 | 19750 | 19720 | 1525 |
| 285 | 20240522 | 135600 | 24850766180 | 19750 | 19770 | 19770 | 19710 | 3265 |
| 286 | 20240522 | 135500 | 24786333470 | 19770 | 19750 | 19770 | 19740 | 729 |
| 287 | 20240522 | 135400 | 24771932610 | 19750 | 19750 | 19770 | 19740 | 392 |
| 288 | 20240522 | 135300 | 24764190100 | 19740 | 19750 | 19770 | 19730 | 804 |
| 289 | 20240522 | 135200 | 24748321290 | 19730 | 19760 | 19770 | 19720 | 619 |
| 290 | 20240522 | 135100 | 24736109520 | 19740 | 19720 | 19760 | 19720 | 351 |
| 291 | 20240522 | 135000 | 24729177530 | 19720 | 19750 | 19750 | 19720 | 41 |
| 292 | 20240522 | 134900 | 24728368590 | 19720 | 19760 | 19760 | 19720 | 1671 |
| 293 | 20240522 | 134800 | 24695384560 | 19750 | 19760 | 19780 | 19750 | 931 |
| 294 | 20240522 | 134700 | 24676983830 | 19760 | 19720 | 19760 | 19710 | 1303 |
| 295 | 20240522 | 134600 | 24651256180 | 19720 | 19720 | 19740 | 19710 | 1408 |
| 296 | 20240522 | 134500 | 24623490660 | 19740 | 19720 | 19760 | 19690 | 651 |
| 297 | 20240522 | 134400 | 24610650280 | 19710 | 19700 | 19720 | 19700 | 739 |
| 298 | 20240522 | 134300 | 24596078850 | 19720 | 19700 | 19720 | 19690 | 873 |
| 299 | 20240522 | 134200 | 24578885120 | 19700 | 19690 | 19720 | 19690 | 1427 |
| 300 | 20240522 | 134100 | 24550760810 | 19710 | 19740 | 19760 | 19670 | 2977 |
| 301 | 20240522 | 134000 | 24492116200 | 19740 | 19750 | 19800 | 19740 | 548 |
| 302 | 20240522 | 133900 | 24481288470 | 19800 | 19820 | 19820 | 19700 | 5829 |
| 303 | 20240522 | 133800 | 24366295340 | 19820 | 19820 | 19820 | 19770 | 1969 |
| 304 | 20240522 | 133700 | 24327320480 | 19810 | 19840 | 19840 | 19800 | 262 |
| 305 | 20240522 | 133600 | 24322124350 | 19800 | 19840 | 19850 | 19800 | 1058 |
| 306 | 20240522 | 133500 | 24301161310 | 19830 | 19810 | 19850 | 19810 | 478 |
| 307 | 20240522 | 133400 | 24291682460 | 19800 | 19790 | 19830 | 19790 | 2560 |
| 308 | 20240522 | 133300 | 24240965920 | 19790 | 19690 | 19790 | 19690 | 789 |
| 309 | 20240522 | 133200 | 24225383250 | 19690 | 19670 | 19750 | 19660 | 1809 |
| 310 | 20240522 | 133100 | 24189755930 | 19660 | 19690 | 19700 | 19650 | 5292 |
| 311 | 20240522 | 133000 | 24085689390 | 19690 | 19760 | 19760 | 19650 | 17306 |
| 312 | 20240522 | 132900 | 23744625890 | 19760 | 19780 | 19800 | 19750 | 4825 |
| 313 | 20240522 | 132800 | 23649217390 | 19780 | 19860 | 19860 | 19780 | 17919 |
| 314 | 20240522 | 132700 | 23294067530 | 19860 | 19860 | 19870 | 19860 | 332 |
| 315 | 20240522 | 132600 | 23287473670 | 19860 | 19870 | 19880 | 19860 | 714 |
| 316 | 20240522 | 132500 | 23273286230 | 19870 | 19870 | 19880 | 19860 | 543 |
| 317 | 20240522 | 132400 | 23262496370 | 19870 | 19880 | 19880 | 19860 | 917 |
| 318 | 20240522 | 132300 | 23244275000 | 19870 | 19860 | 19880 | 19860 | 2724 |
| 319 | 20240522 | 132200 | 23190168900 | 19860 | 19880 | 19880 | 19860 | 1641 |
| 320 | 20240522 | 132100 | 23157565880 | 19880 | 19890 | 19890 | 19870 | 931 |
| 321 | 20240522 | 132000 | 23139058080 | 19890 | 19930 | 19930 | 19880 | 1536 |
| 322 | 20240522 | 131900 | 23108497290 | 19930 | 19910 | 19940 | 19910 | 86 |
| 323 | 20240522 | 131800 | 23106783660 | 19940 | 19920 | 19940 | 19900 | 490 |
| 324 | 20240522 | 131700 | 23097027530 | 19920 | 19920 | 19930 | 19900 | 1531 |
| 325 | 20240522 | 131600 | 23066518560 | 19890 | 19910 | 19930 | 19890 | 1498 |
| 326 | 20240522 | 131500 | 23036700360 | 19910 | 19920 | 19930 | 19910 | 1283 |
| 327 | 20240522 | 131400 | 23011143010 | 19910 | 19910 | 19920 | 19910 | 236 |
| 328 | 20240522 | 131300 | 23006442580 | 19900 | 19900 | 19910 | 19890 | 421 |
| 329 | 20240522 | 131200 | 22998064670 | 19890 | 19910 | 19910 | 19890 | 915 |
| 330 | 20240522 | 131100 | 22979848940 | 19910 | 19890 | 19910 | 19880 | 322 |
| 331 | 20240522 | 131000 | 22973444250 | 19890 | 19910 | 19910 | 19890 | 2619 |
| 332 | 20240522 | 130900 | 22921325770 | 19900 | 19910 | 19930 | 19890 | 1181 |
| 333 | 20240522 | 130800 | 22897818340 | 19910 | 19890 | 19910 | 19870 | 3250 |
| 334 | 20240522 | 130700 | 22833171160 | 19890 | 19890 | 19900 | 19870 | 453 |
| 335 | 20240522 | 130600 | 22824161600 | 19890 | 19870 | 19900 | 19860 | 851 |
| 336 | 20240522 | 130500 | 22807235560 | 19860 | 19880 | 19880 | 19860 | 757 |
| 337 | 20240522 | 130400 | 22792196550 | 19880 | 19900 | 19900 | 19860 | 6142 |
| 338 | 20240522 | 130300 | 22670016520 | 19900 | 19880 | 19900 | 19870 | 577 |
| 339 | 20240522 | 130200 | 22658542190 | 19870 | 19870 | 19890 | 19870 | 455 |
| 340 | 20240522 | 130100 | 22649497760 | 19870 | 19910 | 19910 | 19870 | 2056 |
| 341 | 20240522 | 130000 | 22608620520 | 19910 | 19930 | 19950 | 19900 | 1924 |
| 342 | 20240522 | 125900 | 22570315860 | 19930 | 19900 | 19930 | 19900 | 1091 |
| 343 | 20240522 | 125800 | 22548599280 | 19910 | 19910 | 19920 | 19900 | 1214 |
| 344 | 20240522 | 125700 | 22524429330 | 19900 | 19950 | 19950 | 19900 | 205 |
| 345 | 20240522 | 125600 | 22520341720 | 19940 | 19900 | 19940 | 19890 | 657 |
| 346 | 20240522 | 125500 | 22507265730 | 19890 | 19900 | 19900 | 19870 | 1023 |
| 347 | 20240522 | 125400 | 22486919240 | 19900 | 19870 | 19900 | 19860 | 581 |
| 348 | 20240522 | 125300 | 22475363270 | 19860 | 19970 | 19970 | 19850 | 17865 |
| 349 | 20240522 | 125200 | 22119965900 | 19970 | 19970 | 19990 | 19970 | 459 |
| 350 | 20240522 | 125100 | 22110794930 | 19970 | 19990 | 19990 | 19960 | 428 |
| 351 | 20240522 | 125000 | 22102250140 | 19990 | 20050 | 20050 | 19960 | 697 |
| 352 | 20240522 | 124900 | 22088311350 | 20000 | 19960 | 20050 | 19950 | 1840 |
| 353 | 20240522 | 124800 | 22051542270 | 19950 | 19950 | 19960 | 19940 | 565 |
| 354 | 20240522 | 124700 | 22040270470 | 19940 | 19930 | 19940 | 19920 | 626 |
| 355 | 20240522 | 124600 | 22027791870 | 19930 | 19930 | 19930 | 19910 | 1907 |
| 356 | 20240522 | 124500 | 21989798840 | 19930 | 19930 | 19940 | 19920 | 624 |
| 357 | 20240522 | 124400 | 21977359480 | 19930 | 19930 | 19940 | 19920 | 603 |
| 358 | 20240522 | 124300 | 21965340610 | 19930 | 19940 | 19940 | 19930 | 339 |
| 359 | 20240522 | 124200 | 21958582370 | 19940 | 19920 | 19940 | 19920 | 1406 |
| 360 | 20240522 | 124100 | 21930559050 | 19930 | 19910 | 19950 | 19910 | 578 |
| 361 | 20240522 | 124000 | 21919045160 | 19920 | 19930 | 19960 | 19910 | 2088 |
| 362 | 20240522 | 123900 | 21877447610 | 19950 | 19920 | 19950 | 19920 | 299 |
| 363 | 20240522 | 123800 | 21871486880 | 19950 | 19900 | 19950 | 19890 | 3373 |
| 364 | 20240522 | 123700 | 21804345140 | 19900 | 19970 | 19970 | 19900 | 7874 |
| 365 | 20240522 | 123600 | 21647350340 | 19970 | 19960 | 19970 | 19960 | 2182 |
| 366 | 20240522 | 123500 | 21603779610 | 19960 | 19980 | 19990 | 19950 | 476 |
| 367 | 20240522 | 123400 | 21594277410 | 19970 | 19980 | 19990 | 19960 | 765 |
| 368 | 20240522 | 123300 | 21578994140 | 19980 | 19980 | 20050 | 19980 | 1143 |
| 369 | 20240522 | 123200 | 21556117080 | 19970 | 19990 | 19990 | 19950 | 4301 |
| 370 | 20240522 | 123100 | 21470246840 | 19970 | 20000 | 20050 | 19960 | 9094 |
| 371 | 20240522 | 123000 | 21288463950 | 20000 | 20050 | 20050 | 20000 | 1163 |
| 372 | 20240522 | 122900 | 21265196800 | 20000 | 20000 | 20000 | 20000 | 1185 |
| 373 | 20240522 | 122800 | 21241496800 | 20000 | 20050 | 20100 | 20000 | 2108 |
| 374 | 20240522 | 122700 | 21199231200 | 20050 | 20050 | 20100 | 20000 | 1635 |
| 375 | 20240522 | 122600 | 21166465600 | 20100 | 20050 | 20100 | 20050 | 394 |
| 376 | 20240522 | 122500 | 21158558500 | 20050 | 20100 | 20100 | 20050 | 549 |
| 377 | 20240522 | 122400 | 21147543150 | 20050 | 20100 | 20100 | 20050 | 1016 |
| 378 | 20240522 | 122300 | 21127164000 | 20050 | 20100 | 20100 | 20000 | 1482 |
| 379 | 20240522 | 122200 | 21097456200 | 20050 | 20050 | 20100 | 20050 | 1262 |
| 380 | 20240522 | 122100 | 21072152800 | 20050 | 20050 | 20100 | 20050 | 924 |
| 381 | 20240522 | 122000 | 21053624150 | 20050 | 20050 | 20100 | 20050 | 1328 |
| 382 | 20240522 | 121900 | 21026971750 | 20100 | 20050 | 20100 | 20050 | 641 |
| 383 | 20240522 | 121800 | 21014102450 | 20050 | 20050 | 20100 | 20050 | 2996 |
| 384 | 20240522 | 121700 | 20953982950 | 20050 | 20050 | 20050 | 20000 | 700 |
| 385 | 20240522 | 121600 | 20939954850 | 20000 | 20050 | 20050 | 20000 | 4287 |
| 386 | 20240522 | 121500 | 20854190250 | 20100 | 20100 | 20100 | 20000 | 487 |
| 387 | 20240522 | 121400 | 20844420800 | 20050 | 20050 | 20100 | 20000 | 1126 |
| 388 | 20240522 | 121300 | 20821847850 | 20050 | 20050 | 20050 | 20000 | 1334 |
| 389 | 20240522 | 121200 | 20795156350 | 20050 | 20050 | 20100 | 20000 | 545 |
| 390 | 20240522 | 121100 | 20784228650 | 20100 | 19970 | 20100 | 19960 | 3159 |
| 391 | 20240522 | 121000 | 20721075680 | 19960 | 19960 | 19970 | 19960 | 516 |
| 392 | 20240522 | 120900 | 20710776250 | 19950 | 19970 | 19970 | 19950 | 1081 |
| 393 | 20240522 | 120800 | 20689199150 | 19970 | 19990 | 20000 | 19970 | 1766 |
| 394 | 20240522 | 120700 | 20653921600 | 20000 | 19970 | 20000 | 19960 | 410 |
| 395 | 20240522 | 120600 | 20645731010 | 19970 | 19970 | 19970 | 19950 | 1608 |
| 396 | 20240522 | 120500 | 20613636900 | 19970 | 20000 | 20000 | 19970 | 2035 |
| 397 | 20240522 | 120400 | 20572993460 | 19970 | 20050 | 20050 | 19970 | 1405 |
| 398 | 20240522 | 120300 | 20544923040 | 20050 | 19960 | 20050 | 19940 | 5641 |
| 399 | 20240522 | 120200 | 20432192910 | 19960 | 19950 | 19970 | 19950 | 2710 |
| 400 | 20240522 | 120100 | 20378119080 | 19960 | 19950 | 19970 | 19950 | 825 |
| 401 | 20240522 | 120000 | 20361651860 | 19950 | 19920 | 19960 | 19910 | 2519 |
| 402 | 20240522 | 115900 | 20311416010 | 19920 | 19890 | 19920 | 19890 | 1296 |
| 403 | 20240522 | 115800 | 20285630420 | 19890 | 19910 | 19910 | 19890 | 678 |
| 404 | 20240522 | 115700 | 20272141000 | 19890 | 19880 | 19900 | 19880 | 1034 |
| 405 | 20240522 | 115600 | 20251568680 | 19880 | 19880 | 19890 | 19870 | 4483 |
| 406 | 20240522 | 115500 | 20162445960 | 19890 | 19920 | 19940 | 19890 | 5638 |
| 407 | 20240522 | 115400 | 20050186910 | 19910 | 19890 | 19940 | 19880 | 1106 |
| 408 | 20240522 | 115300 | 20028185390 | 19880 | 19880 | 19890 | 19870 | 3024 |
| 409 | 20240522 | 115200 | 19968086900 | 19880 | 19940 | 19950 | 19870 | 13042 |
| 410 | 20240522 | 115100 | 19708545560 | 19940 | 19960 | 19960 | 19940 | 4149 |
| 411 | 20240522 | 115000 | 19625791920 | 19950 | 19930 | 19970 | 19930 | 827 |
| 412 | 20240522 | 114900 | 19609296490 | 19930 | 19970 | 19980 | 19930 | 7819 |
| 413 | 20240522 | 114800 | 19453310180 | 19980 | 20000 | 20050 | 19960 | 5409 |
| 414 | 20240522 | 114700 | 19345237090 | 20050 | 19970 | 20050 | 19970 | 1423 |
| 415 | 20240522 | 114600 | 19316788730 | 19970 | 19990 | 19990 | 19950 | 6969 |
| 416 | 20240522 | 114500 | 19177664500 | 19970 | 19980 | 20200 | 19970 | 4752 |
| 417 | 20240522 | 114400 | 19082323920 | 19980 | 20000 | 20000 | 19980 | 618 |
| 418 | 20240522 | 114300 | 19069969570 | 20000 | 19970 | 20000 | 19970 | 1138 |
| 419 | 20240522 | 114200 | 19047219230 | 19990 | 20100 | 20100 | 19960 | 12120 |
| 420 | 20240522 | 114100 | 18804915750 | 20050 | 20000 | 20050 | 20000 | 986 |
| 421 | 20240522 | 114000 | 18785150750 | 20000 | 20100 | 20150 | 19990 | 5238 |
| 422 | 20240522 | 113900 | 18680371170 | 20100 | 20050 | 20150 | 20050 | 1399 |
| 423 | 20240522 | 113800 | 18652306120 | 20000 | 20100 | 20150 | 19990 | 19080 |
| 424 | 20240522 | 113700 | 18270154280 | 20050 | 20100 | 20150 | 20050 | 4593 |
| 425 | 20240522 | 113600 | 18177751380 | 20150 | 20200 | 20200 | 20100 | 949 |
| 426 | 20240522 | 113500 | 18158616730 | 20200 | 20150 | 20250 | 20150 | 1964 |
| 427 | 20240522 | 113400 | 18118957430 | 20200 | 20150 | 20200 | 20100 | 3587 |
| 428 | 20240522 | 113300 | 18046657380 | 20150 | 20100 | 20150 | 20100 | 836 |
| 429 | 20240522 | 113200 | 18029851580 | 20100 | 20100 | 20100 | 20000 | 5281 |
| 430 | 20240522 | 113100 | 17924011330 | 20100 | 20050 | 20100 | 20050 | 688 |
| 431 | 20240522 | 113000 | 17910206380 | 20050 | 20050 | 20150 | 20000 | 2101 |
| 432 | 20240522 | 112900 | 17867997980 | 20050 | 20050 | 20150 | 19990 | 27901 |
| 433 | 20240522 | 112800 | 17309278710 | 20050 | 20050 | 20200 | 20000 | 18816 |
| 434 | 20240522 | 112700 | 16932340110 | 20100 | 20200 | 20200 | 20050 | 10450 |
| 435 | 20240522 | 112600 | 16722148110 | 20200 | 20200 | 20250 | 20150 | 3080 |
| 436 | 20240522 | 112500 | 16659934210 | 20250 | 20250 | 20300 | 20200 | 2507 |
| 437 | 20240522 | 112400 | 16609187210 | 20250 | 20300 | 20300 | 20250 | 330 |
| 438 | 20240522 | 112300 | 16602495960 | 20300 | 20300 | 20300 | 20250 | 1831 |
| 439 | 20240522 | 112200 | 16565373110 | 20250 | 20250 | 20300 | 20250 | 2725 |
| 440 | 20240522 | 112100 | 16510169410 | 20250 | 20250 | 20250 | 20200 | 2356 |
| 441 | 20240522 | 112000 | 16462460510 | 20250 | 20300 | 20300 | 20200 | 3445 |
| 442 | 20240522 | 111900 | 16392664910 | 20300 | 20350 | 20400 | 20250 | 2838 |
| 443 | 20240522 | 111800 | 16335044110 | 20350 | 20450 | 20500 | 20350 | 5809 |
| 444 | 20240522 | 111700 | 16216495760 | 20500 | 20450 | 20500 | 20400 | 427 |
| 445 | 20240522 | 111600 | 16207760710 | 20450 | 20450 | 20500 | 20400 | 2691 |
| 446 | 20240522 | 111500 | 16152738210 | 20400 | 20450 | 20450 | 20400 | 1332 |
| 447 | 20240522 | 111400 | 16125509510 | 20450 | 20450 | 20500 | 20400 | 2095 |
| 448 | 20240522 | 111300 | 16082672610 | 20450 | 20500 | 20500 | 20450 | 857 |
| 449 | 20240522 | 111200 | 16065115310 | 20500 | 20550 | 20550 | 20450 | 3914 |
| 450 | 20240522 | 111100 | 15984881110 | 20550 | 20500 | 20550 | 20450 | 3636 |
| 451 | 20240522 | 111000 | 15910322260 | 20450 | 20500 | 20500 | 20450 | 1420 |
| 452 | 20240522 | 110900 | 15881217410 | 20500 | 20400 | 20500 | 20350 | 11500 |
| 453 | 20240522 | 110800 | 15646553960 | 20450 | 20350 | 20450 | 20350 | 2061 |
| 454 | 20240522 | 110700 | 15604522860 | 20350 | 20350 | 20350 | 20300 | 703 |
| 455 | 20240522 | 110600 | 15590220610 | 20300 | 20350 | 20400 | 20300 | 530 |
| 456 | 20240522 | 110500 | 15579437460 | 20300 | 20300 | 20350 | 20300 | 541 |
| 457 | 20240522 | 110400 | 15568442560 | 20300 | 20350 | 20350 | 20300 | 1252 |
| 458 | 20240522 | 110300 | 15543012210 | 20350 | 20300 | 20350 | 20250 | 2405 |
| 459 | 20240522 | 110200 | 15494169410 | 20300 | 20300 | 20350 | 20300 | 906 |
| 460 | 20240522 | 110100 | 15475767660 | 20400 | 20400 | 20400 | 20300 | 1212 |
| 461 | 20240522 | 110000 | 15451083910 | 20400 | 20450 | 20450 | 20400 | 1872 |
| 462 | 20240522 | 105900 | 15412864110 | 20450 | 20400 | 20450 | 20350 | 2095 |
| 463 | 20240522 | 105800 | 15370140460 | 20400 | 20350 | 20400 | 20350 | 1669 |
| 464 | 20240522 | 105700 | 15336105260 | 20350 | 20300 | 20350 | 20300 | 2874 |
| 465 | 20240522 | 105600 | 15277659060 | 20300 | 20250 | 20300 | 20200 | 3329 |
| 466 | 20240522 | 105500 | 15210189910 | 20250 | 20300 | 20350 | 20250 | 2888 |
| 467 | 20240522 | 105400 | 15151661810 | 20300 | 20300 | 20350 | 20250 | 5569 |
| 468 | 20240522 | 105300 | 15038623510 | 20300 | 20350 | 20450 | 20300 | 6117 |
| 469 | 20240522 | 105200 | 14914142310 | 20400 | 20450 | 20450 | 20350 | 5099 |
| 470 | 20240522 | 105100 | 14810185760 | 20450 | 20500 | 20550 | 20450 | 4990 |
| 471 | 20240522 | 105000 | 14708008060 | 20500 | 20550 | 20550 | 20450 | 1730 |
| 472 | 20240522 | 104900 | 14672539210 | 20550 | 20550 | 20600 | 20500 | 1817 |
| 473 | 20240522 | 104800 | 14635219260 | 20600 | 20500 | 20600 | 20500 | 2931 |
| 474 | 20240522 | 104700 | 14574969810 | 20500 | 20550 | 20600 | 20450 | 1146 |
| 475 | 20240522 | 104600 | 14551447560 | 20550 | 20600 | 20600 | 20450 | 7235 |
| 476 | 20240522 | 104500 | 14402904010 | 20600 | 20500 | 20600 | 20450 | 5249 |
| 477 | 20240522 | 104400 | 14295163760 | 20500 | 20500 | 20550 | 20450 | 670 |
| 478 | 20240522 | 104300 | 14281428210 | 20550 | 20550 | 20550 | 20500 | 1447 |
| 479 | 20240522 | 104200 | 14251739710 | 20550 | 20450 | 20550 | 20450 | 1987 |
| 480 | 20240522 | 104100 | 14211034960 | 20500 | 20550 | 20600 | 20400 | 7202 |
| 481 | 20240522 | 104000 | 14063192010 | 20600 | 20550 | 20600 | 20550 | 3575 |
| 482 | 20240522 | 103900 | 13989702060 | 20550 | 20600 | 20600 | 20500 | 6160 |
| 483 | 20240522 | 103800 | 13863199560 | 20600 | 20450 | 20600 | 20450 | 5362 |
| 484 | 20240522 | 103700 | 13753113160 | 20500 | 20450 | 20500 | 20400 | 2959 |
| 485 | 20240522 | 103600 | 13692625260 | 20450 | 20350 | 20450 | 20350 | 1998 |
| 486 | 20240522 | 103500 | 13651878210 | 20400 | 20350 | 20400 | 20350 | 803 |
| 487 | 20240522 | 103400 | 13635503210 | 20350 | 20400 | 20400 | 20350 | 774 |
| 488 | 20240522 | 103300 | 13619740460 | 20400 | 20350 | 20450 | 20350 | 4006 |
| 489 | 20240522 | 103200 | 13538024910 | 20350 | 20400 | 20450 | 20350 | 2848 |
| 490 | 20240522 | 103100 | 13479927260 | 20400 | 20500 | 20500 | 20400 | 2976 |
| 491 | 20240522 | 103000 | 13419045360 | 20450 | 20500 | 20500 | 20450 | 2624 |
| 492 | 20240522 | 102900 | 13365272960 | 20500 | 20450 | 20500 | 20450 | 1729 |
| 493 | 20240522 | 102800 | 13329899610 | 20450 | 20600 | 20650 | 20450 | 3702 |
| 494 | 20240522 | 102700 | 13253858210 | 20600 | 20650 | 20700 | 20450 | 11681 |
| 495 | 20240522 | 102600 | 13013044160 | 20650 | 20600 | 20650 | 20500 | 11299 |
| 496 | 20240522 | 102500 | 12780286610 | 20600 | 20500 | 20600 | 20500 | 5661 |
| 497 | 20240522 | 102400 | 12663862660 | 20550 | 20500 | 20600 | 20500 | 17355 |
| 498 | 20240522 | 102300 | 12307260160 | 20500 | 20450 | 20600 | 20350 | 24111 |
| 499 | 20240522 | 102200 | 11812987310 | 20450 | 20350 | 20500 | 20350 | 11505 |
| 500 | 20240522 | 102100 | 11577928560 | 20300 | 20400 | 20400 | 20300 | 3683 |
| 501 | 20240522 | 102000 | 11502942910 | 20400 | 20450 | 20450 | 20350 | 2724 |
| 502 | 20240522 | 101900 | 11447313610 | 20400 | 20450 | 20500 | 20300 | 17053 |
| 503 | 20240522 | 101800 | 11098805810 | 20400 | 20350 | 20450 | 20350 | 10875 |
| 504 | 20240522 | 101700 | 10877006210 | 20350 | 20300 | 20350 | 20300 | 10891 |
| 505 | 20240522 | 101600 | 10655491060 | 20250 | 20250 | 20350 | 20200 | 1889 |
| 506 | 20240522 | 101500 | 10617146010 | 20250 | 20300 | 20350 | 20200 | 5831 |
| 507 | 20240522 | 101400 | 10498779510 | 20300 | 20300 | 20300 | 20050 | 3928 |
| 508 | 20240522 | 101300 | 10419440910 | 20300 | 20300 | 20350 | 20250 | 4996 |
| 509 | 20240522 | 101200 | 10318067460 | 20300 | 20250 | 20350 | 20200 | 5448 |
| 510 | 20240522 | 101100 | 10207516510 | 20250 | 20250 | 20300 | 20200 | 3345 |
| 511 | 20240522 | 101000 | 10139788460 | 20250 | 20200 | 20350 | 20150 | 11829 |
| 512 | 20240522 | 100900 | 9900150660 | 20200 | 20100 | 20200 | 20100 | 2210 |
| 513 | 20240522 | 100800 | 9855598860 | 20100 | 20000 | 20150 | 20000 | 6578 |
| 514 | 20240522 | 100700 | 9723606160 | 20000 | 20050 | 20050 | 19980 | 964 |
| 515 | 20240522 | 100600 | 9704293870 | 20000 | 19980 | 20000 | 19950 | 1293 |
| 516 | 20240522 | 100500 | 9678448400 | 19950 | 19980 | 19980 | 19950 | 617 |
| 517 | 20240522 | 100400 | 9666123090 | 19950 | 19990 | 20050 | 19950 | 2195 |
| 518 | 20240522 | 100300 | 9622274350 | 19990 | 20000 | 20000 | 19990 | 1357 |
| 519 | 20240522 | 100200 | 9595134900 | 20050 | 19990 | 20050 | 19990 | 1100 |
| 520 | 20240522 | 100100 | 9573130610 | 20000 | 20100 | 20150 | 19920 | 1844 |
| 521 | 20240522 | 100000 | 9536144310 | 20050 | 19870 | 20150 | 19860 | 9139 |
| 522 | 20240522 | 095900 | 9353169790 | 19860 | 19940 | 19950 | 19860 | 6713 |
| 523 | 20240522 | 095800 | 9219530430 | 19950 | 19920 | 19980 | 19900 | 1436 |
| 524 | 20240522 | 095700 | 9190915110 | 19990 | 19980 | 20200 | 19910 | 17414 |
| 525 | 20240522 | 095600 | 8842567800 | 19970 | 19940 | 19980 | 19940 | 1705 |
| 526 | 20240522 | 095500 | 8808547160 | 19950 | 19960 | 19960 | 19930 | 1796 |
| 527 | 20240522 | 095400 | 8772748090 | 19930 | 19920 | 19960 | 19900 | 4032 |
| 528 | 20240522 | 095300 | 8692465730 | 19910 | 19850 | 19950 | 19790 | 6606 |
| 529 | 20240522 | 095200 | 8560977460 | 19850 | 20000 | 20000 | 19790 | 22463 |
| 530 | 20240522 | 095100 | 8113206330 | 20000 | 20000 | 20050 | 19990 | 2704 |
| 531 | 20240522 | 095000 | 8059127050 | 20000 | 20050 | 20050 | 20000 | 2059 |
| 532 | 20240522 | 094900 | 8017944500 | 20050 | 20000 | 20050 | 20000 | 3834 |
| 533 | 20240522 | 094800 | 7941253350 | 20050 | 20050 | 20100 | 20000 | 7214 |
| 534 | 20240522 | 094700 | 7796738550 | 20050 | 20150 | 20150 | 20050 | 5470 |
| 535 | 20240522 | 094600 | 7686797650 | 20150 | 20250 | 20250 | 20150 | 7474 |
| 536 | 20240522 | 094500 | 7536013750 | 20250 | 20150 | 20250 | 20150 | 1052 |
| 537 | 20240522 | 094400 | 7514766700 | 20200 | 20150 | 20200 | 20150 | 1526 |
| 538 | 20240522 | 094300 | 7483960550 | 20150 | 20100 | 20150 | 20100 | 2569 |
| 539 | 20240522 | 094200 | 7432207000 | 20150 | 20150 | 20150 | 20100 | 1956 |
| 540 | 20240522 | 094100 | 7392832950 | 20150 | 20100 | 20150 | 20100 | 6149 |
| 541 | 20240522 | 094000 | 7269034000 | 20100 | 20400 | 20400 | 20100 | 6170 |
| 542 | 20240522 | 093900 | 7144592400 | 20350 | 20300 | 20400 | 20200 | 7951 |
| 543 | 20240522 | 093800 | 6983102850 | 20300 | 20350 | 20400 | 20300 | 5829 |
| 544 | 20240522 | 093700 | 6864430000 | 20350 | 20450 | 20500 | 20350 | 13211 |
| 545 | 20240522 | 093600 | 6594618400 | 20500 | 20450 | 20500 | 20400 | 11070 |
| 546 | 20240522 | 093500 | 6368284600 | 20450 | 20400 | 20450 | 20400 | 12999 |
| 547 | 20240522 | 093400 | 6102561550 | 20450 | 20350 | 20450 | 20300 | 19818 |
| 548 | 20240522 | 093300 | 5698507150 | 20350 | 20300 | 20350 | 20200 | 10408 |
| 549 | 20240522 | 093200 | 5487079000 | 20250 | 20100 | 20250 | 20050 | 15017 |
| 550 | 20240522 | 093100 | 5183702400 | 20150 | 20150 | 20150 | 20100 | 1040 |
| 551 | 20240522 | 093000 | 5162753850 | 20100 | 20150 | 20150 | 20100 | 620 |
| 552 | 20240522 | 092900 | 5150261150 | 20150 | 20050 | 20200 | 20050 | 16195 |
| 553 | 20240522 | 092800 | 4824597450 | 20000 | 20050 | 20100 | 20000 | 2369 |
| 554 | 20240522 | 092700 | 4777139600 | 20000 | 20100 | 20100 | 20000 | 2448 |
| 555 | 20240522 | 092600 | 4728031550 | 20150 | 20100 | 20200 | 20050 | 1012 |
| 556 | 20240522 | 092500 | 4707691600 | 20200 | 20250 | 20300 | 20050 | 2486 |
| 557 | 20240522 | 092400 | 4657415400 | 20250 | 20100 | 20300 | 20000 | 9704 |
| 558 | 20240522 | 092300 | 4461470750 | 20100 | 19990 | 20100 | 19970 | 4801 |
| 559 | 20240522 | 092200 | 4365132400 | 19990 | 20100 | 20200 | 19990 | 8610 |
| 560 | 20240522 | 092100 | 4192417120 | 20150 | 20100 | 20150 | 20100 | 2653 |
| 561 | 20240522 | 092000 | 4139085670 | 20100 | 19950 | 20150 | 19920 | 7560 |
| 562 | 20240522 | 091900 | 3987220600 | 19950 | 20200 | 20200 | 19910 | 17535 |
| 563 | 20240522 | 091800 | 3635083870 | 20200 | 20300 | 20350 | 20150 | 7930 |
| 564 | 20240522 | 091700 | 3474398420 | 20300 | 20300 | 20400 | 20250 | 13722 |
| 565 | 20240522 | 091600 | 3195406220 | 20300 | 20300 | 20350 | 20200 | 17912 |
| 566 | 20240522 | 091500 | 2831932470 | 20300 | 20250 | 20300 | 20150 | 10600 |
| 567 | 20240522 | 091400 | 2617460720 | 20250 | 20200 | 20250 | 20100 | 11656 |
| 568 | 20240522 | 091300 | 2382165670 | 20200 | 19980 | 20200 | 19900 | 8757 |
| 569 | 20240522 | 091200 | 2206699460 | 19980 | 19900 | 19990 | 19890 | 1336 |
| 570 | 20240522 | 091100 | 2180061910 | 19900 | 19930 | 20050 | 19880 | 7773 |
| 571 | 20240522 | 091000 | 2024852940 | 19870 | 19650 | 19910 | 19630 | 7970 |
| 572 | 20240522 | 090900 | 1867485050 | 19680 | 19690 | 19690 | 19630 | 3332 |
| 573 | 20240522 | 090800 | 1801916130 | 19690 | 19510 | 19690 | 19510 | 5955 |
| 574 | 20240522 | 090700 | 1685282040 | 19590 | 19570 | 19600 | 19490 | 6485 |
| 575 | 20240522 | 090600 | 1558688180 | 19550 | 19530 | 19550 | 19500 | 10592 |
| 576 | 20240522 | 090500 | 1351913350 | 19530 | 19530 | 19580 | 19530 | 2425 |
| 577 | 20240522 | 090400 | 1304541450 | 19530 | 19520 | 19620 | 19510 | 8472 |
| 578 | 20240522 | 090300 | 1139020010 | 19520 | 19790 | 19800 | 19520 | 9733 |
| 579 | 20240522 | 090200 | 947841170 | 19790 | 19500 | 19790 | 19500 | 8651 |
| 580 | 20240522 | 090100 | 778356470 | 19500 | 19590 | 19610 | 19480 | 9035 |
| 581 | 20240522 | 090000 | 602012210 | 19610 | 19600 | 19670 | 19380 | 30075 |