31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 3 | 20240530 | 183800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20240530 | 183700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20240530 | 183600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20240530 | 183500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20240530 | 183400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20240530 | 183300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20240530 | 183200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20240530 | 183100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20240530 | 183000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20240530 | 182900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20240530 | 182800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20240530 | 182700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20240530 | 182600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20240530 | 182500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20240530 | 182400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20240530 | 182300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20240530 | 182200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20240530 | 182100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20240530 | 182000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20240530 | 181900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20240530 | 181800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20240530 | 181700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20240530 | 181600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20240530 | 181500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20240530 | 181400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20240530 | 181300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20240530 | 181200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20240530 | 181100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20240530 | 181000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20240530 | 180900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 33 | 20240530 | 180800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20240530 | 180700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20240530 | 180600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20240530 | 180500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20240530 | 180400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20240530 | 180300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20240530 | 180200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20240530 | 180100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20240530 | 180000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20240530 | 175900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20240530 | 175800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20240530 | 175700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20240530 | 175600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20240530 | 175500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20240530 | 175400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20240530 | 175300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20240530 | 175200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20240530 | 175100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20240530 | 175000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20240530 | 174900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20240530 | 174800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20240530 | 174700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20240530 | 174600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20240530 | 174500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20240530 | 174400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20240530 | 174300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20240530 | 174200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20240530 | 174100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20240530 | 174000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20240530 | 173900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 63 | 20240530 | 173800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20240530 | 173700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20240530 | 173600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20240530 | 173500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20240530 | 173400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20240530 | 173300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20240530 | 173200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20240530 | 173100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20240530 | 173000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20240530 | 172900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20240530 | 172800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20240530 | 172700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20240530 | 172600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20240530 | 172500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20240530 | 172400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20240530 | 172300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20240530 | 172200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20240530 | 172100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20240530 | 172000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20240530 | 171900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20240530 | 171800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20240530 | 171700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20240530 | 171600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20240530 | 171500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20240530 | 171400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20240530 | 171300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20240530 | 171200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20240530 | 171100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20240530 | 171000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20240530 | 170900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 93 | 20240530 | 170800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20240530 | 170700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20240530 | 170600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20240530 | 170500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20240530 | 170400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20240530 | 170300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20240530 | 170200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20240530 | 170100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20240530 | 170000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20240530 | 165900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20240530 | 165800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20240530 | 165700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20240530 | 165600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20240530 | 165500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20240530 | 165400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20240530 | 165300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20240530 | 165200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20240530 | 165100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20240530 | 165000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20240530 | 164900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20240530 | 164800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20240530 | 164700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20240530 | 164600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20240530 | 164500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20240530 | 164400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20240530 | 164300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20240530 | 164200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20240530 | 164100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20240530 | 164000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20240530 | 163900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 123 | 20240530 | 163800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20240530 | 163700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20240530 | 163600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20240530 | 163500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20240530 | 163400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20240530 | 163300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20240530 | 163200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20240530 | 163100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20240530 | 163000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20240530 | 162900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20240530 | 162800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20240530 | 162700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20240530 | 162600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20240530 | 162500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20240530 | 162400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20240530 | 162300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20240530 | 162200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20240530 | 162100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20240530 | 162000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20240530 | 161900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20240530 | 161800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20240530 | 161700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20240530 | 161600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20240530 | 161500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20240530 | 161400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20240530 | 161300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20240530 | 161200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20240530 | 161100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20240530 | 161000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20240530 | 160900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 153 | 20240530 | 160800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20240530 | 160700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20240530 | 160600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20240530 | 160500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20240530 | 160400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20240530 | 160300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20240530 | 160200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20240530 | 160100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20240530 | 160000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20240530 | 155900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20240530 | 155800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20240530 | 155700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20240530 | 155600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20240530 | 155500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20240530 | 155400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20240530 | 155300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20240530 | 155200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20240530 | 155100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20240530 | 155000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20240530 | 154900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20240530 | 154800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20240530 | 154700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20240530 | 154600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20240530 | 154500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20240530 | 154400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20240530 | 154300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20240530 | 154200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20240530 | 154100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20240530 | 154000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20240530 | 153900 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 183 | 20240530 | 153800 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20240530 | 153700 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20240530 | 153600 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20240530 | 153500 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20240530 | 153400 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20240530 | 153300 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20240530 | 153200 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20240530 | 153100 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20240530 | 153000 | 18273343560 | 18130 | 18130 | 18130 | 18130 | 29181 |
| 192 | 20240530 | 152900 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20240530 | 152800 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20240530 | 152700 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20240530 | 152600 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240530 | 152500 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240530 | 152400 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240530 | 152300 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240530 | 152200 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240530 | 152100 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240530 | 152000 | 17744292030 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240530 | 151900 | 17744292030 | 18120 | 18110 | 18200 | 18020 | 29610 |
| 203 | 20240530 | 151800 | 17207566660 | 18110 | 18190 | 18220 | 18100 | 11429 |
| 204 | 20240530 | 151700 | 16999888500 | 18210 | 18160 | 18240 | 18100 | 15023 |
| 205 | 20240530 | 151600 | 16726567620 | 18150 | 18010 | 18220 | 18000 | 34132 |
| 206 | 20240530 | 151500 | 16107878550 | 18010 | 17940 | 18030 | 17910 | 15554 |
| 207 | 20240530 | 151400 | 15828174400 | 17910 | 17920 | 17950 | 17890 | 6835 |
| 208 | 20240530 | 151300 | 15705668140 | 17920 | 17860 | 17930 | 17850 | 4215 |
| 209 | 20240530 | 151200 | 15630240300 | 17840 | 17810 | 17870 | 17800 | 1422 |
| 210 | 20240530 | 151100 | 15604897640 | 17810 | 17840 | 17850 | 17800 | 2051 |
| 211 | 20240530 | 151000 | 15568353650 | 17830 | 17970 | 18000 | 17830 | 3388 |
| 212 | 20240530 | 150900 | 15507618000 | 18000 | 18040 | 18060 | 17970 | 7818 |
| 213 | 20240530 | 150800 | 15366639450 | 18040 | 17970 | 18050 | 17920 | 4611 |
| 214 | 20240530 | 150700 | 15283564240 | 18050 | 17940 | 18050 | 17930 | 24141 |
| 215 | 20240530 | 150600 | 14848964490 | 17940 | 17740 | 17940 | 17740 | 23596 |
| 216 | 20240530 | 150500 | 14427833340 | 17740 | 17680 | 17740 | 17670 | 3087 |
| 217 | 20240530 | 150400 | 14373220040 | 17680 | 17680 | 17680 | 17670 | 842 |
| 218 | 20240530 | 150300 | 14358341660 | 17680 | 17690 | 17690 | 17670 | 251 |
| 219 | 20240530 | 150200 | 14353903470 | 17690 | 17670 | 17700 | 17670 | 2808 |
| 220 | 20240530 | 150100 | 14304204790 | 17670 | 17690 | 17700 | 17670 | 425 |
| 221 | 20240530 | 150000 | 14296690610 | 17690 | 17700 | 17740 | 17670 | 673 |
| 222 | 20240530 | 145900 | 14284777630 | 17740 | 17760 | 17760 | 17700 | 2946 |
| 223 | 20240530 | 145800 | 14232538080 | 17750 | 17750 | 17750 | 17740 | 1607 |
| 224 | 20240530 | 145700 | 14204015810 | 17740 | 17710 | 17750 | 17710 | 3043 |
| 225 | 20240530 | 145600 | 14150075900 | 17700 | 17730 | 17730 | 17700 | 1868 |
| 226 | 20240530 | 145500 | 14116994040 | 17720 | 17640 | 17750 | 17640 | 4920 |
| 227 | 20240530 | 145400 | 14030023160 | 17640 | 17640 | 17650 | 17630 | 462 |
| 228 | 20240530 | 145300 | 14021875120 | 17650 | 17640 | 17650 | 17640 | 695 |
| 229 | 20240530 | 145200 | 14009608380 | 17640 | 17620 | 17660 | 17620 | 1145 |
| 230 | 20240530 | 145100 | 13989400890 | 17660 | 17660 | 17660 | 17610 | 182 |
| 231 | 20240530 | 145000 | 13986194720 | 17620 | 17670 | 17680 | 17620 | 2900 |
| 232 | 20240530 | 144900 | 13935013370 | 17680 | 17680 | 17680 | 17670 | 210 |
| 233 | 20240530 | 144800 | 13931301260 | 17690 | 17690 | 17690 | 17660 | 1890 |
| 234 | 20240530 | 144700 | 13897900710 | 17690 | 17700 | 17700 | 17690 | 459 |
| 235 | 20240530 | 144600 | 13889778990 | 17700 | 17690 | 17700 | 17690 | 631 |
| 236 | 20240530 | 144500 | 13878616510 | 17690 | 17690 | 17690 | 17670 | 198 |
| 237 | 20240530 | 144400 | 13875116640 | 17690 | 17650 | 17690 | 17620 | 1906 |
| 238 | 20240530 | 144300 | 13841476680 | 17650 | 17610 | 17650 | 17610 | 1885 |
| 239 | 20240530 | 144200 | 13808255610 | 17610 | 17640 | 17640 | 17590 | 2255 |
| 240 | 20240530 | 144100 | 13768562980 | 17620 | 17640 | 17640 | 17620 | 1748 |
| 241 | 20240530 | 144000 | 13737744250 | 17650 | 17670 | 17670 | 17650 | 4371 |
| 242 | 20240530 | 143900 | 13660567030 | 17670 | 17740 | 17740 | 17670 | 5678 |
| 243 | 20240530 | 143800 | 13560063900 | 17720 | 17760 | 17760 | 17720 | 3695 |
| 244 | 20240530 | 143700 | 13494508980 | 17760 | 17760 | 17760 | 17750 | 1292 |
| 245 | 20240530 | 143600 | 13471571090 | 17750 | 17750 | 17760 | 17740 | 1184 |
| 246 | 20240530 | 143500 | 13450557440 | 17770 | 17780 | 17790 | 17770 | 1012 |
| 247 | 20240530 | 143400 | 13432566950 | 17780 | 17770 | 17780 | 17770 | 1158 |
| 248 | 20240530 | 143300 | 13411988360 | 17740 | 17750 | 17780 | 17740 | 1298 |
| 249 | 20240530 | 143200 | 13388955030 | 17750 | 17760 | 17760 | 17750 | 1535 |
| 250 | 20240530 | 143100 | 13361708060 | 17800 | 17790 | 17800 | 17760 | 2688 |
| 251 | 20240530 | 143000 | 13313921970 | 17790 | 17830 | 17830 | 17780 | 1863 |
| 252 | 20240530 | 142900 | 13280739210 | 17830 | 17810 | 17860 | 17810 | 1139 |
| 253 | 20240530 | 142800 | 13260431490 | 17820 | 17820 | 17870 | 17810 | 1330 |
| 254 | 20240530 | 142700 | 13236692630 | 17810 | 17810 | 17890 | 17750 | 11940 |
| 255 | 20240530 | 142600 | 13023836170 | 17800 | 17700 | 17800 | 17690 | 12516 |
| 256 | 20240530 | 142500 | 12801419510 | 17690 | 17670 | 17700 | 17670 | 1929 |
| 257 | 20240530 | 142400 | 12767281800 | 17670 | 17680 | 17680 | 17670 | 923 |
| 258 | 20240530 | 142300 | 12750970670 | 17670 | 17670 | 17690 | 17670 | 1316 |
| 259 | 20240530 | 142200 | 12727707110 | 17670 | 17660 | 17700 | 17660 | 1358 |
| 260 | 20240530 | 142100 | 12703710620 | 17670 | 17680 | 17700 | 17670 | 3347 |
| 261 | 20240530 | 142000 | 12644504540 | 17680 | 17670 | 17680 | 17670 | 373 |
| 262 | 20240530 | 141900 | 12637910840 | 17650 | 17670 | 17670 | 17630 | 2185 |
| 263 | 20240530 | 141800 | 12599344150 | 17640 | 17620 | 17680 | 17620 | 1516 |
| 264 | 20240530 | 141700 | 12572574690 | 17670 | 17710 | 17710 | 17580 | 6573 |
| 265 | 20240530 | 141600 | 12456709540 | 17710 | 17720 | 17730 | 17710 | 1732 |
| 266 | 20240530 | 141500 | 12426027710 | 17720 | 17650 | 17730 | 17640 | 7230 |
| 267 | 20240530 | 141400 | 12298117700 | 17660 | 17640 | 17670 | 17600 | 2497 |
| 268 | 20240530 | 141300 | 12254100850 | 17640 | 17700 | 17700 | 17640 | 9970 |
| 269 | 20240530 | 141200 | 12077889290 | 17700 | 17690 | 17720 | 17680 | 594 |
| 270 | 20240530 | 141100 | 12067380720 | 17690 | 17720 | 17740 | 17660 | 3962 |
| 271 | 20240530 | 141000 | 11997242010 | 17720 | 17740 | 17770 | 17720 | 2642 |
| 272 | 20240530 | 140900 | 11950345560 | 17750 | 17690 | 17760 | 17690 | 4493 |
| 273 | 20240530 | 140800 | 11870732530 | 17690 | 17730 | 17730 | 17690 | 6498 |
| 274 | 20240530 | 140700 | 11755622700 | 17740 | 17730 | 17810 | 17720 | 16427 |
| 275 | 20240530 | 140600 | 11463966930 | 17710 | 17660 | 17740 | 17660 | 13240 |
| 276 | 20240530 | 140500 | 11229612880 | 17660 | 17620 | 17660 | 17620 | 5082 |
| 277 | 20240530 | 140400 | 11139996240 | 17620 | 17590 | 17680 | 17590 | 10201 |
| 278 | 20240530 | 140300 | 10960062770 | 17590 | 17580 | 17610 | 17570 | 8012 |
| 279 | 20240530 | 140200 | 10819104370 | 17580 | 17540 | 17580 | 17540 | 2330 |
| 280 | 20240530 | 140100 | 10778172370 | 17520 | 17550 | 17550 | 17510 | 976 |
| 281 | 20240530 | 140000 | 10761045020 | 17550 | 17520 | 17580 | 17520 | 3801 |
| 282 | 20240530 | 135900 | 10694318350 | 17520 | 17500 | 17520 | 17500 | 1986 |
| 283 | 20240530 | 135800 | 10659558430 | 17510 | 17520 | 17540 | 17500 | 2194 |
| 284 | 20240530 | 135700 | 10621148480 | 17510 | 17550 | 17570 | 17500 | 1554 |
| 285 | 20240530 | 135600 | 10593891900 | 17510 | 17590 | 17590 | 17510 | 3166 |
| 286 | 20240530 | 135500 | 10538324480 | 17590 | 17590 | 17630 | 17560 | 7173 |
| 287 | 20240530 | 135400 | 10412078500 | 17580 | 17530 | 17580 | 17530 | 2979 |
| 288 | 20240530 | 135300 | 10359808610 | 17500 | 17560 | 17580 | 17500 | 7427 |
| 289 | 20240530 | 135200 | 10229374280 | 17560 | 17610 | 17650 | 17530 | 6054 |
| 290 | 20240530 | 135100 | 10122979040 | 17650 | 17450 | 17650 | 17450 | 17597 |
| 291 | 20240530 | 135000 | 9814037150 | 17410 | 17320 | 17460 | 17320 | 7262 |
| 292 | 20240530 | 134900 | 9687694850 | 17320 | 17330 | 17340 | 17310 | 1487 |
| 293 | 20240530 | 134800 | 9661932530 | 17340 | 17350 | 17350 | 17330 | 1021 |
| 294 | 20240530 | 134700 | 9644223630 | 17350 | 17380 | 17380 | 17330 | 853 |
| 295 | 20240530 | 134600 | 9629424500 | 17390 | 17210 | 17390 | 17210 | 6055 |
| 296 | 20240530 | 134500 | 9524559750 | 17210 | 17210 | 17210 | 17210 | 66 |
| 297 | 20240530 | 134400 | 9523423890 | 17200 | 17180 | 17200 | 17180 | 541 |
| 298 | 20240530 | 134300 | 9514124750 | 17200 | 17270 | 17270 | 17200 | 240 |
| 299 | 20240530 | 134200 | 9509990110 | 17270 | 17210 | 17270 | 17210 | 2526 |
| 300 | 20240530 | 134100 | 9466451810 | 17200 | 17180 | 17200 | 17170 | 1537 |
| 301 | 20240530 | 134000 | 9440039120 | 17190 | 17190 | 17190 | 17170 | 136 |
| 302 | 20240530 | 133900 | 9437702570 | 17190 | 17200 | 17210 | 17170 | 293 |
| 303 | 20240530 | 133800 | 9432664810 | 17210 | 17160 | 17210 | 17160 | 1995 |
| 304 | 20240530 | 133700 | 9398342570 | 17160 | 17160 | 17160 | 17150 | 607 |
| 305 | 20240530 | 133600 | 9387927290 | 17170 | 17190 | 17190 | 17160 | 439 |
| 306 | 20240530 | 133500 | 9380389270 | 17230 | 17230 | 17230 | 17200 | 509 |
| 307 | 20240530 | 133400 | 9371627980 | 17230 | 17220 | 17230 | 17220 | 1079 |
| 308 | 20240530 | 133300 | 9353043730 | 17210 | 17210 | 17210 | 17200 | 279 |
| 309 | 20240530 | 133200 | 9348243140 | 17200 | 17230 | 17230 | 17200 | 1167 |
| 310 | 20240530 | 133100 | 9328152230 | 17230 | 17320 | 17320 | 17230 | 2258 |
| 311 | 20240530 | 133000 | 9289110140 | 17320 | 17310 | 17340 | 17310 | 6903 |
| 312 | 20240530 | 132900 | 9169496540 | 17320 | 17270 | 17320 | 17260 | 2066 |
| 313 | 20240530 | 132800 | 9133776430 | 17270 | 17250 | 17280 | 17250 | 4584 |
| 314 | 20240530 | 132700 | 9054660010 | 17280 | 17230 | 17280 | 17230 | 1632 |
| 315 | 20240530 | 132600 | 9026475600 | 17230 | 17230 | 17230 | 17210 | 264 |
| 316 | 20240530 | 132500 | 9021928790 | 17210 | 17160 | 17240 | 17160 | 729 |
| 317 | 20240530 | 132400 | 9009381520 | 17160 | 17160 | 17190 | 17150 | 278 |
| 318 | 20240530 | 132300 | 9004609940 | 17160 | 17160 | 17180 | 17160 | 182 |
| 319 | 20240530 | 132200 | 9001486700 | 17230 | 17260 | 17260 | 17150 | 2573 |
| 320 | 20240530 | 132100 | 8957149730 | 17260 | 17300 | 17320 | 17260 | 1490 |
| 321 | 20240530 | 132000 | 8931371910 | 17300 | 17270 | 17310 | 17270 | 5064 |
| 322 | 20240530 | 131900 | 8843770150 | 17270 | 17250 | 17270 | 17250 | 2248 |
| 323 | 20240530 | 131800 | 8804970110 | 17260 | 17140 | 17260 | 17140 | 3200 |
| 324 | 20240530 | 131700 | 8749933940 | 17140 | 17140 | 17150 | 17130 | 167 |
| 325 | 20240530 | 131600 | 8747071550 | 17150 | 17160 | 17160 | 17150 | 846 |
| 326 | 20240530 | 131500 | 8732562450 | 17150 | 17120 | 17150 | 17120 | 437 |
| 327 | 20240530 | 131400 | 8725068630 | 17160 | 17160 | 17160 | 17120 | 295 |
| 328 | 20240530 | 131300 | 8720013370 | 17170 | 17120 | 17170 | 17120 | 1521 |
| 329 | 20240530 | 131200 | 8693965010 | 17130 | 17120 | 17140 | 17120 | 292 |
| 330 | 20240530 | 131100 | 8688965110 | 17120 | 17110 | 17120 | 17110 | 41 |
| 331 | 20240530 | 131000 | 8688263450 | 17120 | 17120 | 17120 | 17110 | 911 |
| 332 | 20240530 | 130900 | 8672672130 | 17110 | 17130 | 17130 | 17110 | 28 |
| 333 | 20240530 | 130800 | 8672192750 | 17120 | 17120 | 17130 | 17110 | 262 |
| 334 | 20240530 | 130700 | 8667708950 | 17150 | 17150 | 17180 | 17110 | 2327 |
| 335 | 20240530 | 130600 | 8627801150 | 17160 | 17100 | 17180 | 17100 | 576 |
| 336 | 20240530 | 130500 | 8617919660 | 17170 | 17060 | 17170 | 17050 | 2022 |
| 337 | 20240530 | 130400 | 8583318820 | 17060 | 17060 | 17060 | 17060 | 815 |
| 338 | 20240530 | 130300 | 8569414920 | 17050 | 17040 | 17050 | 17040 | 48 |
| 339 | 20240530 | 130200 | 8568596970 | 17040 | 17020 | 17040 | 17000 | 226 |
| 340 | 20240530 | 130100 | 8564749380 | 17000 | 17030 | 17040 | 17000 | 1199 |
| 341 | 20240530 | 130000 | 8544360090 | 17040 | 17030 | 17040 | 17030 | 116 |
| 342 | 20240530 | 125900 | 8542384600 | 17030 | 17030 | 17040 | 17030 | 94 |
| 343 | 20240530 | 125800 | 8540783770 | 17030 | 17040 | 17040 | 17030 | 36 |
| 344 | 20240530 | 125700 | 8540170670 | 17040 | 17020 | 17040 | 17020 | 85 |
| 345 | 20240530 | 125600 | 8538723390 | 17020 | 17010 | 17020 | 17010 | 135 |
| 346 | 20240530 | 125500 | 8536426840 | 17010 | 17000 | 17010 | 17000 | 47 |
| 347 | 20240530 | 125400 | 8535627470 | 17000 | 16990 | 17000 | 16990 | 558 |
| 348 | 20240530 | 125300 | 8526146380 | 16990 | 16990 | 17010 | 16990 | 307 |
| 349 | 20240530 | 125200 | 8520927850 | 17000 | 17000 | 17000 | 17000 | 44 |
| 350 | 20240530 | 125100 | 8520179850 | 17000 | 16990 | 17040 | 16980 | 656 |
| 351 | 20240530 | 125000 | 8509034200 | 16980 | 17000 | 17010 | 16980 | 519 |
| 352 | 20240530 | 124900 | 8500215860 | 17000 | 17010 | 17010 | 17000 | 101 |
| 353 | 20240530 | 124800 | 8498498210 | 17010 | 17000 | 17010 | 16990 | 238 |
| 354 | 20240530 | 124700 | 8494451490 | 17000 | 17010 | 17010 | 16990 | 465 |
| 355 | 20240530 | 124600 | 8486544180 | 17020 | 17010 | 17020 | 17010 | 16 |
| 356 | 20240530 | 124500 | 8486271870 | 17010 | 17000 | 17010 | 16990 | 391 |
| 357 | 20240530 | 124400 | 8479624450 | 17000 | 17010 | 17010 | 16990 | 98 |
| 358 | 20240530 | 124300 | 8477958540 | 17000 | 17010 | 17010 | 16990 | 728 |
| 359 | 20240530 | 124200 | 8465586420 | 17000 | 17010 | 17020 | 17000 | 1848 |
| 360 | 20240530 | 124100 | 8434168130 | 17000 | 17000 | 17010 | 17000 | 66 |
| 361 | 20240530 | 124000 | 8433045930 | 17000 | 17030 | 17030 | 17000 | 6215 |
| 362 | 20240530 | 123900 | 8327347730 | 17040 | 17090 | 17090 | 17040 | 4096 |
| 363 | 20240530 | 123800 | 8257438670 | 17110 | 17120 | 17120 | 17100 | 1306 |
| 364 | 20240530 | 123700 | 8235094710 | 17120 | 17130 | 17130 | 17120 | 601 |
| 365 | 20240530 | 123600 | 8224805270 | 17120 | 17110 | 17130 | 17110 | 213 |
| 366 | 20240530 | 123500 | 8221159010 | 17100 | 17100 | 17110 | 17100 | 49 |
| 367 | 20240530 | 123400 | 8220320990 | 17100 | 17100 | 17110 | 17100 | 323 |
| 368 | 20240530 | 123300 | 8214797560 | 17100 | 17140 | 17140 | 17100 | 60 |
| 369 | 20240530 | 123200 | 8213771490 | 17140 | 17070 | 17140 | 17070 | 229 |
| 370 | 20240530 | 123100 | 8209860930 | 17070 | 17070 | 17070 | 17070 | 224 |
| 371 | 20240530 | 123000 | 8206037250 | 17070 | 17080 | 17090 | 17070 | 392 |
| 372 | 20240530 | 122900 | 8199343400 | 17090 | 17080 | 17090 | 17080 | 75 |
| 373 | 20240530 | 122800 | 8198062190 | 17080 | 17130 | 17130 | 17080 | 3054 |
| 374 | 20240530 | 122700 | 8145767750 | 17130 | 17130 | 17130 | 17130 | 591 |
| 375 | 20240530 | 122600 | 8135643920 | 17140 | 17130 | 17140 | 17130 | 211 |
| 376 | 20240530 | 122500 | 8132029380 | 17130 | 17140 | 17140 | 17130 | 1378 |
| 377 | 20240530 | 122400 | 8108420810 | 17150 | 17150 | 17150 | 17150 | 253 |
| 378 | 20240530 | 122300 | 8104081860 | 17160 | 17170 | 17170 | 17160 | 1224 |
| 379 | 20240530 | 122200 | 8083076240 | 17160 | 17180 | 17180 | 17160 | 1165 |
| 380 | 20240530 | 122100 | 8063080580 | 17190 | 17170 | 17200 | 17170 | 604 |
| 381 | 20240530 | 122000 | 8052700640 | 17170 | 17190 | 17200 | 17170 | 830 |
| 382 | 20240530 | 121900 | 8038430630 | 17190 | 17200 | 17220 | 17190 | 1151 |
| 383 | 20240530 | 121800 | 8018623710 | 17190 | 17230 | 17240 | 17160 | 780 |
| 384 | 20240530 | 121700 | 8005221010 | 17240 | 17210 | 17240 | 17190 | 1428 |
| 385 | 20240530 | 121600 | 7980628810 | 17220 | 17140 | 17220 | 17140 | 1528 |
| 386 | 20240530 | 121500 | 7954354640 | 17130 | 17130 | 17140 | 17130 | 383 |
| 387 | 20240530 | 121400 | 7947793570 | 17130 | 17120 | 17130 | 17120 | 132 |
| 388 | 20240530 | 121300 | 7945532430 | 17120 | 17160 | 17160 | 17120 | 825 |
| 389 | 20240530 | 121200 | 7931380360 | 17110 | 17160 | 17160 | 17110 | 743 |
| 390 | 20240530 | 121100 | 7918631130 | 17170 | 17170 | 17170 | 17160 | 39 |
| 391 | 20240530 | 121000 | 7917961680 | 17170 | 17190 | 17190 | 17170 | 918 |
| 392 | 20240530 | 120900 | 7902190870 | 17190 | 17160 | 17200 | 17160 | 442 |
| 393 | 20240530 | 120800 | 7894591340 | 17200 | 17090 | 17220 | 17090 | 5013 |
| 394 | 20240530 | 120700 | 7808498930 | 17080 | 17080 | 17080 | 17070 | 320 |
| 395 | 20240530 | 120600 | 7803033410 | 17080 | 17080 | 17080 | 17080 | 269 |
| 396 | 20240530 | 120500 | 7798438890 | 17090 | 17090 | 17100 | 17090 | 329 |
| 397 | 20240530 | 120400 | 7792816270 | 17090 | 17110 | 17110 | 17090 | 210 |
| 398 | 20240530 | 120300 | 7789225170 | 17110 | 17110 | 17110 | 17090 | 316 |
| 399 | 20240530 | 120200 | 7783820200 | 17110 | 17060 | 17110 | 17060 | 675 |
| 400 | 20240530 | 120100 | 7772281880 | 17090 | 17050 | 17090 | 17040 | 1256 |
| 401 | 20240530 | 120000 | 7750843630 | 17050 | 17050 | 17050 | 17040 | 256 |
| 402 | 20240530 | 115900 | 7746479350 | 17050 | 17040 | 17050 | 17030 | 1147 |
| 403 | 20240530 | 115800 | 7726943970 | 17040 | 17060 | 17060 | 17030 | 123 |
| 404 | 20240530 | 115700 | 7724848400 | 17030 | 17030 | 17030 | 17030 | 329 |
| 405 | 20240530 | 115600 | 7719245530 | 17100 | 17040 | 17100 | 17010 | 284 |
| 406 | 20240530 | 115500 | 7714401480 | 17040 | 17110 | 17110 | 17040 | 141 |
| 407 | 20240530 | 115400 | 7711998520 | 17040 | 17100 | 17130 | 17040 | 1924 |
| 408 | 20240530 | 115300 | 7679069470 | 17100 | 17020 | 17100 | 17020 | 5174 |
| 409 | 20240530 | 115200 | 7590769380 | 17010 | 17020 | 17020 | 17010 | 112 |
| 410 | 20240530 | 115100 | 7588864240 | 17020 | 16970 | 17020 | 16970 | 2109 |
| 411 | 20240530 | 115000 | 7553059960 | 17020 | 16980 | 17030 | 16980 | 655 |
| 412 | 20240530 | 114900 | 7541937970 | 17040 | 17010 | 17040 | 16970 | 697 |
| 413 | 20240530 | 114800 | 7530095630 | 17010 | 16990 | 17030 | 16970 | 3553 |
| 414 | 20240530 | 114700 | 7469759680 | 16990 | 16990 | 17030 | 16980 | 429 |
| 415 | 20240530 | 114600 | 7462468700 | 16990 | 17000 | 17000 | 16980 | 166 |
| 416 | 20240530 | 114500 | 7459647360 | 17000 | 16980 | 17000 | 16980 | 241 |
| 417 | 20240530 | 114400 | 7455553460 | 16980 | 16990 | 16990 | 16970 | 138 |
| 418 | 20240530 | 114300 | 7453210840 | 17000 | 17000 | 17000 | 16970 | 1306 |
| 419 | 20240530 | 114200 | 7431039450 | 17010 | 16980 | 17030 | 16980 | 309 |
| 420 | 20240530 | 114100 | 7425789540 | 16970 | 16970 | 16980 | 16970 | 101 |
| 421 | 20240530 | 114000 | 7424075560 | 16970 | 16970 | 16970 | 16960 | 181 |
| 422 | 20240530 | 113900 | 7421004940 | 16970 | 16950 | 16970 | 16950 | 303 |
| 423 | 20240530 | 113800 | 7415868220 | 16950 | 16960 | 16960 | 16950 | 360 |
| 424 | 20240530 | 113700 | 7409765710 | 16980 | 16990 | 16990 | 16980 | 367 |
| 425 | 20240530 | 113600 | 7403532070 | 17010 | 16980 | 17020 | 16980 | 303 |
| 426 | 20240530 | 113500 | 7398384980 | 16980 | 16970 | 17030 | 16950 | 484 |
| 427 | 20240530 | 113400 | 7390166280 | 16970 | 16980 | 16990 | 16970 | 443 |
| 428 | 20240530 | 113300 | 7382648500 | 16970 | 16960 | 16980 | 16960 | 212 |
| 429 | 20240530 | 113200 | 7379050830 | 16950 | 16960 | 16960 | 16950 | 273 |
| 430 | 20240530 | 113100 | 7374422190 | 16960 | 16960 | 16960 | 16960 | 254 |
| 431 | 20240530 | 113000 | 7370114350 | 16960 | 16960 | 16960 | 16960 | 109 |
| 432 | 20240530 | 112900 | 7368265710 | 16960 | 16960 | 17040 | 16960 | 102 |
| 433 | 20240530 | 112800 | 7366534440 | 16960 | 16940 | 16960 | 16940 | 322 |
| 434 | 20240530 | 112700 | 7361078220 | 16940 | 16960 | 16960 | 16940 | 165 |
| 435 | 20240530 | 112600 | 7358281480 | 16960 | 17000 | 17000 | 16960 | 674 |
| 436 | 20240530 | 112500 | 7346841050 | 17000 | 17010 | 17020 | 17000 | 421 |
| 437 | 20240530 | 112400 | 7339681840 | 17010 | 17020 | 17030 | 17010 | 511 |
| 438 | 20240530 | 112300 | 7330984240 | 17020 | 16940 | 17030 | 16940 | 362 |
| 439 | 20240530 | 112200 | 7324832670 | 16970 | 16940 | 16970 | 16940 | 455 |
| 440 | 20240530 | 112100 | 7317117960 | 16930 | 16920 | 16930 | 16920 | 467 |
| 441 | 20240530 | 112000 | 7309215910 | 16910 | 16890 | 16910 | 16880 | 907 |
| 442 | 20240530 | 111900 | 7293899390 | 16930 | 16890 | 16930 | 16880 | 920 |
| 443 | 20240530 | 111800 | 7278359060 | 16890 | 16960 | 16960 | 16890 | 1625 |
| 444 | 20240530 | 111700 | 7250876340 | 16960 | 16960 | 16970 | 16960 | 288 |
| 445 | 20240530 | 111600 | 7245991200 | 16960 | 16960 | 16960 | 16960 | 497 |
| 446 | 20240530 | 111500 | 7237562080 | 16960 | 17000 | 17000 | 16960 | 2754 |
| 447 | 20240530 | 111400 | 7190788550 | 17010 | 17020 | 17020 | 17010 | 1855 |
| 448 | 20240530 | 111300 | 7159221340 | 17020 | 17050 | 17050 | 17020 | 1871 |
| 449 | 20240530 | 111200 | 7127343040 | 17050 | 17070 | 17100 | 17050 | 513 |
| 450 | 20240530 | 111100 | 7118594820 | 17040 | 17050 | 17060 | 17040 | 963 |
| 451 | 20240530 | 111000 | 7102175720 | 17050 | 17080 | 17080 | 17050 | 887 |
| 452 | 20240530 | 110900 | 7087040610 | 17070 | 17070 | 17080 | 17070 | 171 |
| 453 | 20240530 | 110800 | 7084121310 | 17060 | 17070 | 17070 | 17060 | 804 |
| 454 | 20240530 | 110700 | 7070400640 | 17070 | 17110 | 17110 | 17070 | 1203 |
| 455 | 20240530 | 110600 | 7049850700 | 17110 | 17110 | 17110 | 17100 | 122 |
| 456 | 20240530 | 110500 | 7047763860 | 17120 | 17120 | 17120 | 17050 | 501 |
| 457 | 20240530 | 110400 | 7039201740 | 17120 | 17180 | 17180 | 17120 | 2639 |
| 458 | 20240530 | 110300 | 6993925990 | 17170 | 17160 | 17170 | 17150 | 718 |
| 459 | 20240530 | 110200 | 6981599940 | 17160 | 17160 | 17180 | 17150 | 647 |
| 460 | 20240530 | 110100 | 6970492560 | 17160 | 17130 | 17160 | 17130 | 1641 |
| 461 | 20240530 | 110000 | 6942355480 | 17140 | 17080 | 17140 | 17080 | 1192 |
| 462 | 20240530 | 105900 | 6921949010 | 17090 | 17050 | 17090 | 17050 | 844 |
| 463 | 20240530 | 105800 | 6907541720 | 17040 | 17040 | 17050 | 17040 | 383 |
| 464 | 20240530 | 105700 | 6901014830 | 17050 | 17040 | 17090 | 17030 | 774 |
| 465 | 20240530 | 105600 | 6887807760 | 17020 | 17020 | 17050 | 17020 | 331 |
| 466 | 20240530 | 105500 | 6882170460 | 17020 | 17080 | 17080 | 17020 | 2190 |
| 467 | 20240530 | 105400 | 6844798070 | 17080 | 17070 | 17080 | 17070 | 593 |
| 468 | 20240530 | 105300 | 6834673930 | 17080 | 17100 | 17110 | 17070 | 1651 |
| 469 | 20240530 | 105200 | 6806448980 | 17100 | 17000 | 17100 | 17000 | 1947 |
| 470 | 20240530 | 105100 | 6773200280 | 16990 | 17010 | 17050 | 16990 | 4554 |
| 471 | 20240530 | 105000 | 6695683810 | 17010 | 16940 | 17010 | 16940 | 1328 |
| 472 | 20240530 | 104900 | 6673125090 | 16940 | 16900 | 16940 | 16900 | 191 |
| 473 | 20240530 | 104800 | 6669892580 | 16940 | 16860 | 16940 | 16850 | 2477 |
| 474 | 20240530 | 104700 | 6627983090 | 16850 | 16850 | 16850 | 16850 | 354 |
| 475 | 20240530 | 104600 | 6622018190 | 16850 | 16880 | 16890 | 16830 | 2020 |
| 476 | 20240530 | 104500 | 6587988270 | 16880 | 16900 | 16900 | 16880 | 731 |
| 477 | 20240530 | 104400 | 6575643150 | 16900 | 16900 | 16930 | 16890 | 454 |
| 478 | 20240530 | 104300 | 6567968970 | 16900 | 16930 | 16940 | 16900 | 2050 |
| 479 | 20240530 | 104200 | 6533315300 | 16910 | 16940 | 16940 | 16910 | 1224 |
| 480 | 20240530 | 104100 | 6512589140 | 16950 | 16930 | 16950 | 16930 | 62 |
| 481 | 20240530 | 104000 | 6511539130 | 16940 | 17010 | 17010 | 16930 | 1575 |
| 482 | 20240530 | 103900 | 6484834180 | 16980 | 16980 | 17030 | 16980 | 2923 |
| 483 | 20240530 | 103800 | 6435138570 | 16980 | 16940 | 16980 | 16940 | 1316 |
| 484 | 20240530 | 103700 | 6412820600 | 16950 | 16910 | 16970 | 16910 | 1021 |
| 485 | 20240530 | 103600 | 6395521140 | 16910 | 16950 | 16970 | 16900 | 1018 |
| 486 | 20240530 | 103500 | 6378289110 | 16980 | 16910 | 17000 | 16910 | 2286 |
| 487 | 20240530 | 103400 | 6339518770 | 16910 | 16840 | 16910 | 16840 | 2145 |
| 488 | 20240530 | 103300 | 6303291920 | 16840 | 16760 | 16840 | 16760 | 1635 |
| 489 | 20240530 | 103200 | 6275811420 | 16770 | 16730 | 16770 | 16730 | 78 |
| 490 | 20240530 | 103100 | 6274506400 | 16730 | 16700 | 16800 | 16620 | 8181 |
| 491 | 20240530 | 103000 | 6138149230 | 16710 | 16700 | 16720 | 16700 | 948 |
| 492 | 20240530 | 102900 | 6122306650 | 16700 | 16660 | 16700 | 16660 | 28 |
| 493 | 20240530 | 102800 | 6121839090 | 16650 | 16730 | 16740 | 16650 | 3653 |
| 494 | 20240530 | 102700 | 6060875430 | 16740 | 16740 | 16750 | 16740 | 659 |
| 495 | 20240530 | 102600 | 6049842160 | 16740 | 16750 | 16760 | 16730 | 441 |
| 496 | 20240530 | 102500 | 6042454230 | 16750 | 16760 | 16760 | 16730 | 721 |
| 497 | 20240530 | 102400 | 6030377460 | 16770 | 16770 | 16780 | 16760 | 260 |
| 498 | 20240530 | 102300 | 6026018530 | 16760 | 16740 | 16770 | 16740 | 739 |
| 499 | 20240530 | 102200 | 6013639790 | 16760 | 16710 | 16760 | 16690 | 318 |
| 500 | 20240530 | 102100 | 6008316790 | 16700 | 16680 | 16700 | 16660 | 2115 |
| 501 | 20240530 | 102000 | 5973028740 | 16680 | 16690 | 16700 | 16680 | 1106 |
| 502 | 20240530 | 101900 | 5954576330 | 16680 | 16680 | 16700 | 16680 | 403 |
| 503 | 20240530 | 101800 | 5947852830 | 16680 | 16690 | 16700 | 16680 | 633 |
| 504 | 20240530 | 101700 | 5937292760 | 16690 | 16690 | 16690 | 16680 | 843 |
| 505 | 20240530 | 101600 | 5923224430 | 16690 | 16700 | 16710 | 16690 | 1535 |
| 506 | 20240530 | 101500 | 5897590590 | 16700 | 16730 | 16730 | 16700 | 1379 |
| 507 | 20240530 | 101400 | 5874529570 | 16730 | 16710 | 16740 | 16700 | 1530 |
| 508 | 20240530 | 101300 | 5848951690 | 16680 | 16660 | 16720 | 16660 | 2744 |
| 509 | 20240530 | 101200 | 5803167400 | 16660 | 16640 | 16670 | 16640 | 2174 |
| 510 | 20240530 | 101100 | 5766962370 | 16650 | 16640 | 16650 | 16630 | 2501 |
| 511 | 20240530 | 101000 | 5725344230 | 16640 | 16610 | 16640 | 16610 | 741 |
| 512 | 20240530 | 100900 | 5713026450 | 16610 | 16590 | 16610 | 16580 | 285 |
| 513 | 20240530 | 100800 | 5708296560 | 16570 | 16530 | 16600 | 16530 | 5374 |
| 514 | 20240530 | 100700 | 5619283280 | 16530 | 16550 | 16560 | 16530 | 1215 |
| 515 | 20240530 | 100600 | 5599182250 | 16540 | 16530 | 16550 | 16520 | 6591 |
| 516 | 20240530 | 100500 | 5490221830 | 16530 | 16530 | 16530 | 16520 | 783 |
| 517 | 20240530 | 100400 | 5477279500 | 16530 | 16530 | 16540 | 16520 | 2025 |
| 518 | 20240530 | 100300 | 5443809670 | 16530 | 16490 | 16540 | 16490 | 880 |
| 519 | 20240530 | 100200 | 5429279790 | 16490 | 16430 | 16490 | 16430 | 4465 |
| 520 | 20240530 | 100100 | 5355882370 | 16440 | 16450 | 16460 | 16440 | 2276 |
| 521 | 20240530 | 100000 | 5318451130 | 16450 | 16430 | 16460 | 16430 | 2312 |
| 522 | 20240530 | 095900 | 5280418430 | 16430 | 16410 | 16460 | 16400 | 18467 |
| 523 | 20240530 | 095800 | 4977194650 | 16410 | 16460 | 16470 | 16410 | 5846 |
| 524 | 20240530 | 095700 | 4881121430 | 16460 | 16530 | 16530 | 16460 | 3114 |
| 525 | 20240530 | 095600 | 4829791650 | 16530 | 16530 | 16540 | 16520 | 1151 |
| 526 | 20240530 | 095500 | 4810767410 | 16520 | 16490 | 16530 | 16460 | 8431 |
| 527 | 20240530 | 095400 | 4671667700 | 16500 | 16510 | 16530 | 16500 | 13869 |
| 528 | 20240530 | 095300 | 4442809720 | 16500 | 16520 | 16560 | 16500 | 10391 |
| 529 | 20240530 | 095200 | 4271200210 | 16520 | 16610 | 16630 | 16520 | 14638 |
| 530 | 20240530 | 095100 | 4028701350 | 16630 | 16640 | 16650 | 16610 | 977 |
| 531 | 20240530 | 095000 | 4012458600 | 16650 | 16610 | 16650 | 16590 | 2932 |
| 532 | 20240530 | 094900 | 3963770510 | 16610 | 16650 | 16650 | 16600 | 603 |
| 533 | 20240530 | 094800 | 3953751780 | 16660 | 16620 | 16670 | 16560 | 1010 |
| 534 | 20240530 | 094700 | 3936944900 | 16560 | 16560 | 16640 | 16540 | 6217 |
| 535 | 20240530 | 094600 | 3833821810 | 16560 | 16560 | 16620 | 16560 | 577 |
| 536 | 20240530 | 094500 | 3824259900 | 16560 | 16590 | 16630 | 16540 | 4933 |
| 537 | 20240530 | 094400 | 3742571210 | 16530 | 16560 | 16640 | 16510 | 5658 |
| 538 | 20240530 | 094300 | 3648930060 | 16540 | 16650 | 16650 | 16510 | 4875 |
| 539 | 20240530 | 094200 | 3568268090 | 16550 | 16660 | 16660 | 16550 | 15360 |
| 540 | 20240530 | 094100 | 3313194370 | 16660 | 16720 | 16720 | 16650 | 22419 |
| 541 | 20240530 | 094000 | 2939171430 | 16710 | 16770 | 16770 | 16710 | 4634 |
| 542 | 20240530 | 093900 | 2861621530 | 16760 | 16750 | 16770 | 16750 | 309 |
| 543 | 20240530 | 093800 | 2856441740 | 16750 | 16740 | 16760 | 16730 | 1218 |
| 544 | 20240530 | 093700 | 2836052930 | 16730 | 16740 | 16770 | 16720 | 2527 |
| 545 | 20240530 | 093600 | 2793773020 | 16750 | 16760 | 16770 | 16750 | 1417 |
| 546 | 20240530 | 093500 | 2770022340 | 16760 | 16740 | 16780 | 16740 | 4360 |
| 547 | 20240530 | 093400 | 2697022960 | 16740 | 16730 | 16800 | 16730 | 759 |
| 548 | 20240530 | 093300 | 2684300090 | 16730 | 16730 | 16790 | 16710 | 3300 |
| 549 | 20240530 | 093200 | 2629110080 | 16720 | 16730 | 16740 | 16710 | 4232 |
| 550 | 20240530 | 093100 | 2558345510 | 16720 | 16730 | 16750 | 16720 | 1294 |
| 551 | 20240530 | 093000 | 2536688430 | 16730 | 16790 | 16800 | 16720 | 4284 |
| 552 | 20240530 | 092900 | 2464876830 | 16800 | 16750 | 16800 | 16720 | 3658 |
| 553 | 20240530 | 092800 | 2403517060 | 16720 | 16730 | 16740 | 16700 | 4777 |
| 554 | 20240530 | 092700 | 2323664940 | 16740 | 16750 | 16750 | 16720 | 4473 |
| 555 | 20240530 | 092600 | 2248843760 | 16740 | 16800 | 16800 | 16730 | 6325 |
| 556 | 20240530 | 092500 | 2142831950 | 16800 | 16830 | 16890 | 16800 | 1312 |
| 557 | 20240530 | 092400 | 2120762480 | 16830 | 16780 | 16840 | 16760 | 4177 |
| 558 | 20240530 | 092300 | 2050661780 | 16780 | 16890 | 16890 | 16770 | 13392 |
| 559 | 20240530 | 092200 | 1825285990 | 16890 | 16880 | 16890 | 16870 | 1670 |
| 560 | 20240530 | 092100 | 1797097300 | 16880 | 16880 | 16900 | 16870 | 1438 |
| 561 | 20240530 | 092000 | 1772832270 | 16880 | 16870 | 16920 | 16860 | 7973 |
| 562 | 20240530 | 091900 | 1638175230 | 16860 | 16950 | 16950 | 16860 | 10864 |
| 563 | 20240530 | 091800 | 1454597960 | 16950 | 16960 | 17000 | 16930 | 3101 |
| 564 | 20240530 | 091700 | 1402014300 | 16980 | 16960 | 17000 | 16920 | 5221 |
| 565 | 20240530 | 091600 | 1313448290 | 16960 | 17000 | 17000 | 16900 | 9476 |
| 566 | 20240530 | 091500 | 1152596060 | 17050 | 17060 | 17100 | 17000 | 9741 |
| 567 | 20240530 | 091400 | 986713440 | 17060 | 17110 | 17110 | 17050 | 6031 |
| 568 | 20240530 | 091300 | 883758500 | 17120 | 17150 | 17150 | 17100 | 2397 |
| 569 | 20240530 | 091200 | 842756540 | 17140 | 17310 | 17310 | 17140 | 3234 |
| 570 | 20240530 | 091100 | 786993350 | 17310 | 17290 | 17310 | 17290 | 1172 |
| 571 | 20240530 | 091000 | 766725110 | 17290 | 17270 | 17290 | 17250 | 1396 |
| 572 | 20240530 | 090900 | 742610790 | 17270 | 17220 | 17270 | 17220 | 1435 |
| 573 | 20240530 | 090800 | 717857340 | 17220 | 17220 | 17250 | 17200 | 1574 |
| 574 | 20240530 | 090700 | 690756610 | 17200 | 17150 | 17210 | 17100 | 1726 |
| 575 | 20240530 | 090600 | 661110320 | 17180 | 17080 | 17180 | 17040 | 4447 |
| 576 | 20240530 | 090500 | 585157230 | 17060 | 17110 | 17200 | 17060 | 7313 |
| 577 | 20240530 | 090400 | 460203580 | 17100 | 17200 | 17210 | 17100 | 6200 |
| 578 | 20240530 | 090300 | 353900270 | 17200 | 17150 | 17270 | 17150 | 4591 |
| 579 | 20240530 | 090200 | 274824990 | 17150 | 17170 | 17170 | 17100 | 2254 |
| 580 | 20240530 | 090100 | 236178760 | 17170 | 17100 | 17170 | 17040 | 4373 |
| 581 | 20240530 | 090000 | 161335000 | 17100 | 17000 | 17150 | 17000 | 9484 |