32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 183900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 3 | 20240805 | 183800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20240805 | 183700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20240805 | 183600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20240805 | 183500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20240805 | 183400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20240805 | 183300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20240805 | 183200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20240805 | 183100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20240805 | 183000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20240805 | 182900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20240805 | 182800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20240805 | 182700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20240805 | 182600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20240805 | 182500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20240805 | 182400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20240805 | 182300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20240805 | 182200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20240805 | 182100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20240805 | 182000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20240805 | 181900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20240805 | 181800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20240805 | 181700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20240805 | 181600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20240805 | 181500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20240805 | 181400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20240805 | 181300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20240805 | 181200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20240805 | 181100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20240805 | 181000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20240805 | 180900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 33 | 20240805 | 180800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20240805 | 180700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20240805 | 180600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20240805 | 180500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20240805 | 180400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20240805 | 180300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20240805 | 180200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20240805 | 180100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20240805 | 180000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20240805 | 175900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20240805 | 175800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20240805 | 175700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20240805 | 175600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20240805 | 175500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20240805 | 175400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20240805 | 175300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20240805 | 175200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20240805 | 175100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20240805 | 175000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20240805 | 174900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20240805 | 174800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20240805 | 174700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20240805 | 174600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20240805 | 174500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20240805 | 174400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20240805 | 174300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20240805 | 174200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20240805 | 174100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20240805 | 174000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20240805 | 173900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 63 | 20240805 | 173800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20240805 | 173700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20240805 | 173600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20240805 | 173500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20240805 | 173400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20240805 | 173300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20240805 | 173200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20240805 | 173100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20240805 | 173000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20240805 | 172900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20240805 | 172800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20240805 | 172700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20240805 | 172600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20240805 | 172500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20240805 | 172400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20240805 | 172300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20240805 | 172200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20240805 | 172100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20240805 | 172000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20240805 | 171900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20240805 | 171800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20240805 | 171700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20240805 | 171600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20240805 | 171500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20240805 | 171400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20240805 | 171300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20240805 | 171200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20240805 | 171100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20240805 | 171000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20240805 | 170900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 93 | 20240805 | 170800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20240805 | 170700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20240805 | 170600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20240805 | 170500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20240805 | 170400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20240805 | 170300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20240805 | 170200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20240805 | 170100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20240805 | 170000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20240805 | 165900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20240805 | 165800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20240805 | 165700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20240805 | 165600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20240805 | 165500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20240805 | 165400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20240805 | 165300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20240805 | 165200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20240805 | 165100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20240805 | 165000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20240805 | 164900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20240805 | 164800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20240805 | 164700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20240805 | 164600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20240805 | 164500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20240805 | 164400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20240805 | 164300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20240805 | 164200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20240805 | 164100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20240805 | 164000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20240805 | 163900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 123 | 20240805 | 163800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20240805 | 163700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20240805 | 163600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20240805 | 163500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20240805 | 163400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20240805 | 163300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20240805 | 163200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20240805 | 163100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20240805 | 163000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20240805 | 162900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20240805 | 162800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20240805 | 162700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20240805 | 162600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20240805 | 162500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20240805 | 162400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20240805 | 162300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20240805 | 162200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20240805 | 162100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20240805 | 162000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20240805 | 161900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20240805 | 161800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20240805 | 161700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20240805 | 161600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20240805 | 161500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20240805 | 161400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20240805 | 161300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20240805 | 161200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20240805 | 161100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20240805 | 161000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20240805 | 160900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 153 | 20240805 | 160800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20240805 | 160700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20240805 | 160600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20240805 | 160500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20240805 | 160400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20240805 | 160300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20240805 | 160200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20240805 | 160100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20240805 | 160000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20240805 | 155900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20240805 | 155800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20240805 | 155700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20240805 | 155600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20240805 | 155500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20240805 | 155400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20240805 | 155300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20240805 | 155200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20240805 | 155100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20240805 | 155000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20240805 | 154900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20240805 | 154800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20240805 | 154700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20240805 | 154600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20240805 | 154500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20240805 | 154400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20240805 | 154300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20240805 | 154200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20240805 | 154100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20240805 | 154000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20240805 | 153900 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 183 | 20240805 | 153800 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20240805 | 153700 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20240805 | 153600 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20240805 | 153500 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20240805 | 153400 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20240805 | 153300 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20240805 | 153200 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20240805 | 153100 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20240805 | 153000 | 19840235560 | 13530 | 13530 | 13530 | 13530 | 29169 |
| 192 | 20240805 | 152900 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240805 | 152800 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240805 | 152700 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240805 | 152600 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240805 | 152500 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240805 | 152400 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240805 | 152300 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240805 | 152200 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240805 | 152100 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240805 | 152000 | 19445578990 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240805 | 151900 | 19445578990 | 13590 | 13600 | 13640 | 13550 | 4519 |
| 203 | 20240805 | 151800 | 19384015030 | 13600 | 13670 | 13670 | 13590 | 3977 |
| 204 | 20240805 | 151700 | 19329758360 | 13660 | 13600 | 13660 | 13590 | 7099 |
| 205 | 20240805 | 151600 | 19233047710 | 13660 | 13400 | 13660 | 13400 | 7710 |
| 206 | 20240805 | 151500 | 19128969780 | 13400 | 13410 | 13410 | 13400 | 7045 |
| 207 | 20240805 | 151400 | 19034553210 | 13400 | 13370 | 13450 | 13370 | 2075 |
| 208 | 20240805 | 151300 | 19006774120 | 13370 | 13270 | 13450 | 13260 | 11266 |
| 209 | 20240805 | 151200 | 18856752390 | 13270 | 13250 | 13290 | 13200 | 4902 |
| 210 | 20240805 | 151100 | 18791772550 | 13250 | 13260 | 13310 | 13250 | 2287 |
| 211 | 20240805 | 151000 | 18761437610 | 13320 | 13290 | 13320 | 13250 | 3969 |
| 212 | 20240805 | 150900 | 18708698220 | 13290 | 13340 | 13350 | 13290 | 1916 |
| 213 | 20240805 | 150800 | 18683185670 | 13330 | 13400 | 13400 | 13330 | 3686 |
| 214 | 20240805 | 150700 | 18633849890 | 13410 | 13390 | 13410 | 13280 | 4997 |
| 215 | 20240805 | 150600 | 18567076380 | 13410 | 13550 | 13560 | 13400 | 9562 |
| 216 | 20240805 | 150500 | 18437959500 | 13550 | 13560 | 13590 | 13530 | 3779 |
| 217 | 20240805 | 150400 | 18386718840 | 13540 | 13560 | 13580 | 13500 | 2659 |
| 218 | 20240805 | 150300 | 18350710690 | 13500 | 13560 | 13570 | 13500 | 11245 |
| 219 | 20240805 | 150200 | 18198551240 | 13560 | 13550 | 13570 | 13530 | 5005 |
| 220 | 20240805 | 150100 | 18130770210 | 13550 | 13430 | 13550 | 13430 | 4326 |
| 221 | 20240805 | 150000 | 18072493430 | 13430 | 13410 | 13470 | 13380 | 7309 |
| 222 | 20240805 | 145900 | 17974452730 | 13400 | 13280 | 13400 | 13280 | 7558 |
| 223 | 20240805 | 145800 | 17873742220 | 13280 | 13160 | 13290 | 13140 | 7135 |
| 224 | 20240805 | 145700 | 17779275650 | 13140 | 13030 | 13140 | 13000 | 16061 |
| 225 | 20240805 | 145600 | 17569467370 | 13030 | 13040 | 13060 | 12930 | 6765 |
| 226 | 20240805 | 145500 | 17481623430 | 13040 | 12800 | 13040 | 12660 | 8338 |
| 227 | 20240805 | 145400 | 17374565570 | 12660 | 12850 | 12850 | 12640 | 13275 |
| 228 | 20240805 | 145300 | 17205772580 | 12760 | 12800 | 12880 | 12750 | 7723 |
| 229 | 20240805 | 145200 | 17106919470 | 12800 | 13010 | 13090 | 12720 | 16175 |
| 230 | 20240805 | 145100 | 16898926730 | 13020 | 13200 | 13210 | 13000 | 7547 |
| 231 | 20240805 | 145000 | 16799903680 | 13240 | 13270 | 13300 | 13200 | 13704 |
| 232 | 20240805 | 144900 | 16618499950 | 13280 | 13420 | 13420 | 13270 | 10181 |
| 233 | 20240805 | 144800 | 16482738800 | 13500 | 13540 | 13560 | 13410 | 9724 |
| 234 | 20240805 | 144700 | 16351451370 | 13560 | 13530 | 13740 | 13510 | 11765 |
| 235 | 20240805 | 144600 | 16192168450 | 13540 | 13970 | 13970 | 13500 | 18316 |
| 236 | 20240805 | 144500 | 15940353210 | 13980 | 13900 | 13980 | 13860 | 5575 |
| 237 | 20240805 | 144400 | 15862748460 | 13960 | 14000 | 14000 | 13820 | 22579 |
| 238 | 20240805 | 144300 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20240805 | 144200 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20240805 | 144100 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20240805 | 144000 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20240805 | 143900 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 243 | 20240805 | 143800 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20240805 | 143700 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20240805 | 143600 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20240805 | 143500 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20240805 | 143400 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20240805 | 143300 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20240805 | 143200 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20240805 | 143100 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20240805 | 143000 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20240805 | 142900 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20240805 | 142800 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20240805 | 142700 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20240805 | 142600 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20240805 | 142500 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20240805 | 142400 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20240805 | 142300 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20240805 | 142200 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20240805 | 142100 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20240805 | 142000 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20240805 | 141900 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20240805 | 141800 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20240805 | 141700 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20240805 | 141600 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20240805 | 141500 | 15547518840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20240805 | 141400 | 15547518840 | 14120 | 14120 | 14130 | 14110 | 1734 |
| 268 | 20240805 | 141300 | 15523034260 | 14120 | 14100 | 14140 | 14100 | 1021 |
| 269 | 20240805 | 141200 | 15508612730 | 14110 | 14120 | 14130 | 14090 | 706 |
| 270 | 20240805 | 141100 | 15498653860 | 14100 | 14090 | 14120 | 14080 | 3157 |
| 271 | 20240805 | 141000 | 15454135280 | 14090 | 14100 | 14110 | 14080 | 641 |
| 272 | 20240805 | 140900 | 15445102990 | 14110 | 14100 | 14110 | 14100 | 981 |
| 273 | 20240805 | 140800 | 15431269740 | 14100 | 14110 | 14110 | 14100 | 301 |
| 274 | 20240805 | 140700 | 15427025230 | 14110 | 14100 | 14110 | 14070 | 1012 |
| 275 | 20240805 | 140600 | 15412764570 | 14090 | 14110 | 14110 | 14090 | 1583 |
| 276 | 20240805 | 140500 | 15390447150 | 14110 | 14120 | 14120 | 14100 | 1308 |
| 277 | 20240805 | 140400 | 15371990100 | 14100 | 14110 | 14130 | 14090 | 1976 |
| 278 | 20240805 | 140300 | 15344111940 | 14110 | 14130 | 14130 | 14110 | 392 |
| 279 | 20240805 | 140200 | 15338577150 | 14130 | 14140 | 14140 | 14120 | 499 |
| 280 | 20240805 | 140100 | 15331527210 | 14140 | 14120 | 14140 | 14120 | 545 |
| 281 | 20240805 | 140000 | 15323826170 | 14120 | 14120 | 14130 | 14120 | 507 |
| 282 | 20240805 | 135900 | 15316663480 | 14120 | 14130 | 14130 | 14100 | 1654 |
| 283 | 20240805 | 135800 | 15293334440 | 14130 | 14150 | 14170 | 14130 | 1164 |
| 284 | 20240805 | 135700 | 15276881180 | 14170 | 14130 | 14170 | 14130 | 1289 |
| 285 | 20240805 | 135600 | 15258659430 | 14130 | 14120 | 14140 | 14100 | 1463 |
| 286 | 20240805 | 135500 | 15237985600 | 14140 | 14110 | 14140 | 14100 | 799 |
| 287 | 20240805 | 135400 | 15226696660 | 14150 | 14170 | 14190 | 14070 | 6474 |
| 288 | 20240805 | 135300 | 15135374580 | 14150 | 14230 | 14230 | 14130 | 4298 |
| 289 | 20240805 | 135200 | 15074469410 | 14230 | 14230 | 14250 | 14230 | 659 |
| 290 | 20240805 | 135100 | 15065089340 | 14230 | 14220 | 14250 | 14210 | 2563 |
| 291 | 20240805 | 135000 | 15028627400 | 14220 | 14230 | 14230 | 14170 | 1332 |
| 292 | 20240805 | 134900 | 15009707170 | 14230 | 14160 | 14240 | 14160 | 3014 |
| 293 | 20240805 | 134800 | 14966862150 | 14190 | 14160 | 14190 | 14140 | 1840 |
| 294 | 20240805 | 134700 | 14940815000 | 14210 | 14170 | 14210 | 14130 | 2980 |
| 295 | 20240805 | 134600 | 14898651360 | 14170 | 14210 | 14240 | 14160 | 1905 |
| 296 | 20240805 | 134500 | 14871613390 | 14210 | 14180 | 14210 | 14180 | 353 |
| 297 | 20240805 | 134400 | 14866605540 | 14190 | 14250 | 14290 | 14180 | 9643 |
| 298 | 20240805 | 134300 | 14729737860 | 14260 | 14200 | 14260 | 14190 | 33875 |
| 299 | 20240805 | 134200 | 14248363720 | 14200 | 14230 | 14230 | 14200 | 1185 |
| 300 | 20240805 | 134100 | 14231532790 | 14230 | 14230 | 14230 | 14210 | 416 |
| 301 | 20240805 | 134000 | 14225617650 | 14230 | 14220 | 14230 | 14210 | 2450 |
| 302 | 20240805 | 133900 | 14190778560 | 14230 | 14260 | 14260 | 14230 | 3702 |
| 303 | 20240805 | 133800 | 14138033270 | 14260 | 14200 | 14290 | 14200 | 22160 |
| 304 | 20240805 | 133700 | 13823258390 | 14190 | 14210 | 14210 | 14190 | 2313 |
| 305 | 20240805 | 133600 | 13790411200 | 14200 | 14260 | 14260 | 14200 | 4349 |
| 306 | 20240805 | 133500 | 13728535360 | 14290 | 14300 | 14300 | 14240 | 6539 |
| 307 | 20240805 | 133400 | 13635169250 | 14310 | 14350 | 14350 | 14300 | 3193 |
| 308 | 20240805 | 133300 | 13589455320 | 14350 | 14400 | 14400 | 14350 | 1378 |
| 309 | 20240805 | 133200 | 13569647740 | 14420 | 14400 | 14450 | 14400 | 1856 |
| 310 | 20240805 | 133100 | 13542856420 | 14390 | 14380 | 14390 | 14360 | 2800 |
| 311 | 20240805 | 133000 | 13502589540 | 14380 | 14390 | 14390 | 14380 | 303 |
| 312 | 20240805 | 132900 | 13498232100 | 14370 | 14400 | 14410 | 14370 | 1584 |
| 313 | 20240805 | 132800 | 13475419200 | 14410 | 14420 | 14420 | 14380 | 2819 |
| 314 | 20240805 | 132700 | 13434798760 | 14350 | 14330 | 14420 | 14320 | 8533 |
| 315 | 20240805 | 132600 | 13312132660 | 14330 | 14330 | 14420 | 14300 | 4997 |
| 316 | 20240805 | 132500 | 13240449210 | 14430 | 14460 | 14470 | 14320 | 8513 |
| 317 | 20240805 | 132400 | 13117657280 | 14470 | 14480 | 14480 | 14470 | 1290 |
| 318 | 20240805 | 132300 | 13098988900 | 14470 | 14490 | 14490 | 14470 | 1738 |
| 319 | 20240805 | 132200 | 13073826350 | 14480 | 14520 | 14520 | 14480 | 736 |
| 320 | 20240805 | 132100 | 13063165550 | 14490 | 14490 | 14530 | 14480 | 997 |
| 321 | 20240805 | 132000 | 13048714750 | 14510 | 14550 | 14550 | 14500 | 460 |
| 322 | 20240805 | 131900 | 13042039810 | 14530 | 14550 | 14550 | 14530 | 526 |
| 323 | 20240805 | 131800 | 13034391450 | 14510 | 14570 | 14570 | 14510 | 543 |
| 324 | 20240805 | 131700 | 13026490760 | 14570 | 14590 | 14590 | 14510 | 997 |
| 325 | 20240805 | 131600 | 13011963530 | 14600 | 14600 | 14610 | 14580 | 1121 |
| 326 | 20240805 | 131500 | 12995605110 | 14600 | 14590 | 14610 | 14580 | 506 |
| 327 | 20240805 | 131400 | 12988218620 | 14590 | 14550 | 14590 | 14520 | 3992 |
| 328 | 20240805 | 131300 | 12930166660 | 14550 | 14470 | 14550 | 14470 | 1369 |
| 329 | 20240805 | 131200 | 12910303720 | 14500 | 14460 | 14510 | 14460 | 760 |
| 330 | 20240805 | 131100 | 12899286020 | 14460 | 14470 | 14540 | 14450 | 810 |
| 331 | 20240805 | 131000 | 12887556840 | 14450 | 14520 | 14560 | 14450 | 3554 |
| 332 | 20240805 | 130900 | 12836040200 | 14510 | 14530 | 14610 | 14510 | 4926 |
| 333 | 20240805 | 130800 | 12764351590 | 14510 | 14530 | 14530 | 14510 | 164 |
| 334 | 20240805 | 130700 | 12761969220 | 14530 | 14540 | 14540 | 14470 | 2079 |
| 335 | 20240805 | 130600 | 12731842840 | 14540 | 14540 | 14550 | 14460 | 3057 |
| 336 | 20240805 | 130500 | 12687576780 | 14460 | 14450 | 14550 | 14450 | 1182 |
| 337 | 20240805 | 130400 | 12670430560 | 14450 | 14470 | 14530 | 14450 | 3408 |
| 338 | 20240805 | 130300 | 12621111850 | 14470 | 14500 | 14510 | 14470 | 2819 |
| 339 | 20240805 | 130200 | 12580237010 | 14510 | 14560 | 14560 | 14500 | 7057 |
| 340 | 20240805 | 130100 | 12477871400 | 14560 | 14570 | 14570 | 14540 | 3710 |
| 341 | 20240805 | 130000 | 12423873740 | 14570 | 14580 | 14580 | 14560 | 2995 |
| 342 | 20240805 | 125900 | 12380234540 | 14580 | 14590 | 14590 | 14580 | 809 |
| 343 | 20240805 | 125800 | 12368431320 | 14590 | 14590 | 14600 | 14570 | 903 |
| 344 | 20240805 | 125700 | 12355267080 | 14600 | 14610 | 14610 | 14580 | 1207 |
| 345 | 20240805 | 125600 | 12337653780 | 14610 | 14610 | 14610 | 14600 | 1107 |
| 346 | 20240805 | 125500 | 12321481600 | 14610 | 14660 | 14660 | 14610 | 328 |
| 347 | 20240805 | 125400 | 12316675170 | 14660 | 14600 | 14660 | 14600 | 642 |
| 348 | 20240805 | 125300 | 12307291860 | 14590 | 14690 | 14690 | 14590 | 4174 |
| 349 | 20240805 | 125200 | 12246342910 | 14680 | 14640 | 14680 | 14640 | 1007 |
| 350 | 20240805 | 125100 | 12231572120 | 14640 | 14670 | 14670 | 14620 | 1827 |
| 351 | 20240805 | 125000 | 12204825420 | 14640 | 14650 | 14670 | 14640 | 685 |
| 352 | 20240805 | 124900 | 12194789370 | 14650 | 14570 | 14680 | 14560 | 5979 |
| 353 | 20240805 | 124800 | 12107366490 | 14580 | 14600 | 14600 | 14570 | 1891 |
| 354 | 20240805 | 124700 | 12079800420 | 14590 | 14600 | 14610 | 14590 | 488 |
| 355 | 20240805 | 124600 | 12072680460 | 14590 | 14590 | 14610 | 14590 | 1199 |
| 356 | 20240805 | 124500 | 12055185670 | 14590 | 14620 | 14620 | 14590 | 655 |
| 357 | 20240805 | 124400 | 12045624090 | 14630 | 14600 | 14630 | 14590 | 420 |
| 358 | 20240805 | 124300 | 12039486240 | 14630 | 14630 | 14650 | 14600 | 675 |
| 359 | 20240805 | 124200 | 12029622590 | 14630 | 14590 | 14630 | 14580 | 10599 |
| 360 | 20240805 | 124100 | 11874928650 | 14590 | 14590 | 14610 | 14580 | 1068 |
| 361 | 20240805 | 124000 | 11859347100 | 14580 | 14600 | 14600 | 14580 | 1241 |
| 362 | 20240805 | 123900 | 11841250870 | 14590 | 14600 | 14620 | 14590 | 2233 |
| 363 | 20240805 | 123800 | 11808637080 | 14590 | 14610 | 14610 | 14590 | 323 |
| 364 | 20240805 | 123700 | 11803924470 | 14590 | 14590 | 14590 | 14580 | 1973 |
| 365 | 20240805 | 123600 | 11775141470 | 14590 | 14620 | 14630 | 14590 | 947 |
| 366 | 20240805 | 123500 | 11761315550 | 14620 | 14630 | 14630 | 14620 | 1770 |
| 367 | 20240805 | 123400 | 11735420630 | 14640 | 14630 | 14650 | 14620 | 3871 |
| 368 | 20240805 | 123300 | 11678790900 | 14650 | 14630 | 14650 | 14630 | 349 |
| 369 | 20240805 | 123200 | 11673684120 | 14630 | 14630 | 14640 | 14610 | 763 |
| 370 | 20240805 | 123100 | 11662530300 | 14630 | 14580 | 14630 | 14580 | 1596 |
| 371 | 20240805 | 123000 | 11639204620 | 14580 | 14620 | 14620 | 14580 | 1415 |
| 372 | 20240805 | 122900 | 11618563540 | 14620 | 14600 | 14630 | 14600 | 1658 |
| 373 | 20240805 | 122800 | 11594351350 | 14600 | 14580 | 14630 | 14580 | 1339 |
| 374 | 20240805 | 122700 | 11574816380 | 14600 | 14600 | 14600 | 14580 | 1068 |
| 375 | 20240805 | 122600 | 11559233370 | 14600 | 14620 | 14640 | 14590 | 502 |
| 376 | 20240805 | 122500 | 11551898990 | 14620 | 14650 | 14650 | 14620 | 743 |
| 377 | 20240805 | 122400 | 11541032530 | 14660 | 14660 | 14660 | 14660 | 604 |
| 378 | 20240805 | 122300 | 11532177890 | 14660 | 14670 | 14670 | 14630 | 654 |
| 379 | 20240805 | 122200 | 11522599560 | 14670 | 14670 | 14690 | 14640 | 770 |
| 380 | 20240805 | 122100 | 11511314100 | 14670 | 14630 | 14670 | 14610 | 457 |
| 381 | 20240805 | 122000 | 11504626660 | 14630 | 14620 | 14640 | 14620 | 506 |
| 382 | 20240805 | 121900 | 11497224840 | 14620 | 14610 | 14620 | 14600 | 669 |
| 383 | 20240805 | 121800 | 11487454760 | 14610 | 14640 | 14640 | 14600 | 597 |
| 384 | 20240805 | 121700 | 11478738180 | 14640 | 14620 | 14650 | 14580 | 5139 |
| 385 | 20240805 | 121600 | 11403688140 | 14620 | 14640 | 14640 | 14620 | 1444 |
| 386 | 20240805 | 121500 | 11382568090 | 14630 | 14670 | 14670 | 14630 | 284 |
| 387 | 20240805 | 121400 | 11378406710 | 14670 | 14630 | 14680 | 14630 | 1008 |
| 388 | 20240805 | 121300 | 11363634580 | 14630 | 14660 | 14660 | 14610 | 7549 |
| 389 | 20240805 | 121200 | 11253254790 | 14660 | 14640 | 14660 | 14630 | 1629 |
| 390 | 20240805 | 121100 | 11229411220 | 14630 | 14670 | 14670 | 14630 | 8155 |
| 391 | 20240805 | 121000 | 11109933340 | 14680 | 14680 | 14700 | 14670 | 1381 |
| 392 | 20240805 | 120900 | 11089670840 | 14670 | 14690 | 14690 | 14670 | 4181 |
| 393 | 20240805 | 120800 | 11028281030 | 14690 | 14730 | 14730 | 14690 | 5087 |
| 394 | 20240805 | 120700 | 10953463600 | 14730 | 14740 | 14740 | 14720 | 1700 |
| 395 | 20240805 | 120600 | 10928423220 | 14740 | 14730 | 14750 | 14730 | 268 |
| 396 | 20240805 | 120500 | 10924472080 | 14730 | 14730 | 14730 | 14730 | 75 |
| 397 | 20240805 | 120400 | 10923367330 | 14730 | 14720 | 14800 | 14720 | 161 |
| 398 | 20240805 | 120300 | 10920995830 | 14720 | 14810 | 14820 | 14720 | 877 |
| 399 | 20240805 | 120200 | 10908042310 | 14820 | 14790 | 14820 | 14790 | 1987 |
| 400 | 20240805 | 120100 | 10878638940 | 14790 | 14710 | 14790 | 14710 | 3656 |
| 401 | 20240805 | 120000 | 10824677590 | 14720 | 14710 | 14720 | 14700 | 977 |
| 402 | 20240805 | 115900 | 10810302100 | 14720 | 14710 | 14720 | 14710 | 83 |
| 403 | 20240805 | 115800 | 10809081060 | 14710 | 14710 | 14710 | 14710 | 60 |
| 404 | 20240805 | 115700 | 10808198460 | 14710 | 14720 | 14720 | 14710 | 2740 |
| 405 | 20240805 | 115600 | 10767866480 | 14720 | 14710 | 14720 | 14700 | 573 |
| 406 | 20240805 | 115500 | 10759437420 | 14710 | 14740 | 14740 | 14710 | 411 |
| 407 | 20240805 | 115400 | 10753383690 | 14740 | 14760 | 14760 | 14740 | 1555 |
| 408 | 20240805 | 115300 | 10730460870 | 14740 | 14720 | 14760 | 14720 | 3708 |
| 409 | 20240805 | 115200 | 10675794230 | 14730 | 14730 | 14740 | 14700 | 1906 |
| 410 | 20240805 | 115100 | 10647706780 | 14730 | 14690 | 14730 | 14690 | 208 |
| 411 | 20240805 | 115000 | 10644647260 | 14700 | 14690 | 14720 | 14680 | 946 |
| 412 | 20240805 | 114900 | 10630751580 | 14690 | 14730 | 14730 | 14690 | 2710 |
| 413 | 20240805 | 114800 | 10590906960 | 14720 | 14730 | 14730 | 14720 | 402 |
| 414 | 20240805 | 114700 | 10584986360 | 14730 | 14710 | 14730 | 14710 | 915 |
| 415 | 20240805 | 114600 | 10571520490 | 14730 | 14720 | 14730 | 14710 | 1263 |
| 416 | 20240805 | 114500 | 10552928480 | 14720 | 14740 | 14740 | 14710 | 1175 |
| 417 | 20240805 | 114400 | 10535620800 | 14730 | 14710 | 14740 | 14700 | 2584 |
| 418 | 20240805 | 114300 | 10497616830 | 14710 | 14760 | 14760 | 14710 | 820 |
| 419 | 20240805 | 114200 | 10485545090 | 14720 | 14770 | 14770 | 14720 | 828 |
| 420 | 20240805 | 114100 | 10473353460 | 14770 | 14770 | 14780 | 14750 | 167 |
| 421 | 20240805 | 114000 | 10470887260 | 14750 | 14800 | 14800 | 14750 | 694 |
| 422 | 20240805 | 113900 | 10460641900 | 14800 | 14790 | 14800 | 14770 | 566 |
| 423 | 20240805 | 113800 | 10452271150 | 14800 | 14790 | 14800 | 14770 | 127 |
| 424 | 20240805 | 113700 | 10450392220 | 14800 | 14780 | 14800 | 14770 | 855 |
| 425 | 20240805 | 113600 | 10437762280 | 14780 | 14780 | 14810 | 14780 | 752 |
| 426 | 20240805 | 113500 | 10426626690 | 14780 | 14840 | 14840 | 14780 | 2226 |
| 427 | 20240805 | 113400 | 10393655630 | 14850 | 14880 | 14880 | 14850 | 518 |
| 428 | 20240805 | 113300 | 10385951470 | 14880 | 14820 | 14880 | 14820 | 640 |
| 429 | 20240805 | 113200 | 10376428420 | 14820 | 14820 | 14880 | 14810 | 1557 |
| 430 | 20240805 | 113100 | 10353362970 | 14810 | 14890 | 14890 | 14810 | 1356 |
| 431 | 20240805 | 113000 | 10333241000 | 14840 | 14870 | 14890 | 14840 | 2284 |
| 432 | 20240805 | 112900 | 10299316650 | 14860 | 14900 | 14930 | 14860 | 1265 |
| 433 | 20240805 | 112800 | 10280456120 | 14910 | 14920 | 14930 | 14910 | 321 |
| 434 | 20240805 | 112700 | 10275667370 | 14920 | 14920 | 14940 | 14850 | 564 |
| 435 | 20240805 | 112600 | 10267258630 | 14920 | 14870 | 14920 | 14860 | 826 |
| 436 | 20240805 | 112500 | 10254960770 | 14820 | 14880 | 14880 | 14820 | 961 |
| 437 | 20240805 | 112400 | 10240679260 | 14880 | 14870 | 14880 | 14870 | 404 |
| 438 | 20240805 | 112300 | 10234667920 | 14850 | 14830 | 14870 | 14830 | 1893 |
| 439 | 20240805 | 112200 | 10206558800 | 14840 | 14820 | 14840 | 14810 | 2220 |
| 440 | 20240805 | 112100 | 10173661540 | 14820 | 14740 | 14830 | 14740 | 3481 |
| 441 | 20240805 | 112000 | 10122211700 | 14740 | 14770 | 14770 | 14730 | 948 |
| 442 | 20240805 | 111900 | 10108231700 | 14770 | 14770 | 14770 | 14770 | 55 |
| 443 | 20240805 | 111800 | 10107419350 | 14770 | 14740 | 14770 | 14730 | 1269 |
| 444 | 20240805 | 111700 | 10088714420 | 14740 | 14740 | 14740 | 14730 | 529 |
| 445 | 20240805 | 111600 | 10080921970 | 14740 | 14780 | 14780 | 14740 | 420 |
| 446 | 20240805 | 111500 | 10074718970 | 14780 | 14720 | 14810 | 14720 | 2752 |
| 447 | 20240805 | 111400 | 10034111700 | 14710 | 14710 | 14710 | 14690 | 1218 |
| 448 | 20240805 | 111300 | 10016197400 | 14720 | 14740 | 14750 | 14710 | 461 |
| 449 | 20240805 | 111200 | 10009406410 | 14750 | 14780 | 14790 | 14740 | 993 |
| 450 | 20240805 | 111100 | 9994757560 | 14780 | 14750 | 14800 | 14750 | 750 |
| 451 | 20240805 | 111000 | 9983676480 | 14750 | 14730 | 14800 | 14730 | 2159 |
| 452 | 20240805 | 110900 | 9951806810 | 14730 | 14720 | 14730 | 14720 | 66 |
| 453 | 20240805 | 110800 | 9950835240 | 14720 | 14710 | 14750 | 14710 | 638 |
| 454 | 20240805 | 110700 | 9941441520 | 14750 | 14700 | 14750 | 14700 | 5130 |
| 455 | 20240805 | 110600 | 9865986680 | 14700 | 14790 | 14790 | 14700 | 4362 |
| 456 | 20240805 | 110500 | 9801799250 | 14790 | 14760 | 14790 | 14750 | 5643 |
| 457 | 20240805 | 110400 | 9718552760 | 14780 | 14780 | 14790 | 14780 | 631 |
| 458 | 20240805 | 110300 | 9709225430 | 14780 | 14790 | 14790 | 14780 | 401 |
| 459 | 20240805 | 110200 | 9703298640 | 14790 | 14720 | 14790 | 14720 | 768 |
| 460 | 20240805 | 110100 | 9691962990 | 14770 | 14740 | 14770 | 14730 | 2776 |
| 461 | 20240805 | 110000 | 9651007290 | 14770 | 14770 | 14770 | 14740 | 956 |
| 462 | 20240805 | 105900 | 9636904620 | 14770 | 14760 | 14790 | 14750 | 1683 |
| 463 | 20240805 | 105800 | 9612049630 | 14780 | 14760 | 14780 | 14750 | 1417 |
| 464 | 20240805 | 105700 | 9591126900 | 14770 | 14790 | 14790 | 14770 | 249 |
| 465 | 20240805 | 105600 | 9587447760 | 14780 | 14760 | 14790 | 14760 | 5111 |
| 466 | 20240805 | 105500 | 9511952910 | 14720 | 14740 | 14760 | 14720 | 920 |
| 467 | 20240805 | 105400 | 9498400130 | 14750 | 14780 | 14780 | 14750 | 379 |
| 468 | 20240805 | 105300 | 9492803460 | 14770 | 14750 | 14770 | 14750 | 1216 |
| 469 | 20240805 | 105200 | 9474845140 | 14750 | 14750 | 14750 | 14740 | 349 |
| 470 | 20240805 | 105100 | 9469698450 | 14730 | 14750 | 14750 | 14730 | 206 |
| 471 | 20240805 | 105000 | 9466663670 | 14720 | 14760 | 14760 | 14720 | 2128 |
| 472 | 20240805 | 104900 | 9435322280 | 14760 | 14790 | 14790 | 14750 | 222 |
| 473 | 20240805 | 104800 | 9432043090 | 14790 | 14790 | 14790 | 14720 | 1692 |
| 474 | 20240805 | 104700 | 9407094730 | 14790 | 14760 | 14800 | 14750 | 487 |
| 475 | 20240805 | 104600 | 9399896490 | 14760 | 14720 | 14760 | 14710 | 1041 |
| 476 | 20240805 | 104500 | 9384555970 | 14710 | 14730 | 14730 | 14710 | 3882 |
| 477 | 20240805 | 104400 | 9327401700 | 14740 | 14730 | 14770 | 14710 | 972 |
| 478 | 20240805 | 104300 | 9313091200 | 14730 | 14800 | 14800 | 14730 | 1280 |
| 479 | 20240805 | 104200 | 9294204300 | 14800 | 14830 | 14850 | 14800 | 1529 |
| 480 | 20240805 | 104100 | 9271563920 | 14840 | 14840 | 14870 | 14840 | 1722 |
| 481 | 20240805 | 104000 | 9245982370 | 14830 | 14780 | 14830 | 14760 | 2184 |
| 482 | 20240805 | 103900 | 9213686370 | 14780 | 14750 | 14780 | 14750 | 617 |
| 483 | 20240805 | 103800 | 9204584450 | 14730 | 14740 | 14760 | 14710 | 4065 |
| 484 | 20240805 | 103700 | 9144647330 | 14740 | 14710 | 14740 | 14710 | 1942 |
| 485 | 20240805 | 103600 | 9116080270 | 14720 | 14680 | 14720 | 14670 | 8432 |
| 486 | 20240805 | 103500 | 8992119620 | 14670 | 14650 | 14680 | 14650 | 974 |
| 487 | 20240805 | 103400 | 8977830490 | 14660 | 14650 | 14660 | 14640 | 2001 |
| 488 | 20240805 | 103300 | 8948513810 | 14650 | 14710 | 14710 | 14650 | 1900 |
| 489 | 20240805 | 103200 | 8920637230 | 14710 | 14690 | 14710 | 14680 | 2591 |
| 490 | 20240805 | 103100 | 8882555680 | 14680 | 14650 | 14710 | 14650 | 3658 |
| 491 | 20240805 | 103000 | 8828860910 | 14660 | 14650 | 14660 | 14640 | 2249 |
| 492 | 20240805 | 102900 | 8795910640 | 14640 | 14650 | 14650 | 14640 | 1059 |
| 493 | 20240805 | 102800 | 8780405300 | 14650 | 14660 | 14670 | 14640 | 2334 |
| 494 | 20240805 | 102700 | 8746211540 | 14650 | 14670 | 14680 | 14650 | 3883 |
| 495 | 20240805 | 102600 | 8689237720 | 14680 | 14690 | 14690 | 14670 | 685 |
| 496 | 20240805 | 102500 | 8679182020 | 14690 | 14670 | 14700 | 14660 | 949 |
| 497 | 20240805 | 102400 | 8665266300 | 14660 | 14700 | 14700 | 14660 | 2858 |
| 498 | 20240805 | 102300 | 8623316770 | 14710 | 14730 | 14750 | 14710 | 2103 |
| 499 | 20240805 | 102200 | 8592348170 | 14750 | 14750 | 14770 | 14740 | 798 |
| 500 | 20240805 | 102100 | 8580576960 | 14750 | 14750 | 14780 | 14750 | 40 |
| 501 | 20240805 | 102000 | 8579986790 | 14740 | 14750 | 14780 | 14700 | 2423 |
| 502 | 20240805 | 101900 | 8544273030 | 14750 | 14800 | 14800 | 14710 | 4871 |
| 503 | 20240805 | 101800 | 8472356670 | 14800 | 14730 | 14900 | 14730 | 6199 |
| 504 | 20240805 | 101700 | 8380591050 | 14740 | 14740 | 14760 | 14740 | 3228 |
| 505 | 20240805 | 101600 | 8332985370 | 14710 | 14750 | 14750 | 14700 | 9438 |
| 506 | 20240805 | 101500 | 8194013900 | 14740 | 14770 | 14780 | 14740 | 4079 |
| 507 | 20240805 | 101400 | 8133831150 | 14770 | 14790 | 14790 | 14770 | 758 |
| 508 | 20240805 | 101300 | 8122628960 | 14780 | 14750 | 14780 | 14750 | 1410 |
| 509 | 20240805 | 101200 | 8101807860 | 14750 | 14780 | 14800 | 14740 | 6856 |
| 510 | 20240805 | 101100 | 8000690050 | 14760 | 14750 | 14820 | 14750 | 1178 |
| 511 | 20240805 | 101000 | 7983308610 | 14750 | 14780 | 14800 | 14740 | 7988 |
| 512 | 20240805 | 100900 | 7865369340 | 14790 | 14760 | 14790 | 14760 | 2567 |
| 513 | 20240805 | 100800 | 7827454060 | 14760 | 14850 | 14850 | 14760 | 3780 |
| 514 | 20240805 | 100700 | 7771509760 | 14850 | 14820 | 14850 | 14810 | 1246 |
| 515 | 20240805 | 100600 | 7753049530 | 14850 | 14820 | 14850 | 14820 | 178 |
| 516 | 20240805 | 100500 | 7750410970 | 14800 | 14860 | 14860 | 14800 | 7602 |
| 517 | 20240805 | 100400 | 7637625310 | 14860 | 14890 | 14930 | 14860 | 2277 |
| 518 | 20240805 | 100300 | 7603736570 | 14920 | 14910 | 14930 | 14890 | 1619 |
| 519 | 20240805 | 100200 | 7579611660 | 14920 | 14930 | 14940 | 14910 | 247 |
| 520 | 20240805 | 100100 | 7575927450 | 14910 | 14890 | 14910 | 14890 | 1501 |
| 521 | 20240805 | 100000 | 7553576260 | 14890 | 14910 | 14910 | 14890 | 793 |
| 522 | 20240805 | 095900 | 7541767350 | 14890 | 14940 | 14940 | 14890 | 1808 |
| 523 | 20240805 | 095800 | 7514803010 | 14940 | 14950 | 14950 | 14910 | 606 |
| 524 | 20240805 | 095700 | 7505764650 | 14950 | 14960 | 14970 | 14930 | 976 |
| 525 | 20240805 | 095600 | 7491172860 | 14970 | 14990 | 14990 | 14970 | 162 |
| 526 | 20240805 | 095500 | 7488746400 | 14990 | 15000 | 15000 | 14950 | 455 |
| 527 | 20240805 | 095400 | 7481937940 | 15000 | 14980 | 15000 | 14960 | 2407 |
| 528 | 20240805 | 095300 | 7445846990 | 14980 | 14940 | 14980 | 14900 | 541 |
| 529 | 20240805 | 095200 | 7437758210 | 14890 | 14860 | 14940 | 14850 | 3397 |
| 530 | 20240805 | 095100 | 7387254400 | 14860 | 14840 | 14870 | 14840 | 763 |
| 531 | 20240805 | 095000 | 7375917520 | 14840 | 14900 | 14900 | 14820 | 2886 |
| 532 | 20240805 | 094900 | 7333046720 | 14900 | 14940 | 14940 | 14880 | 6451 |
| 533 | 20240805 | 094800 | 7236864600 | 14930 | 14950 | 14950 | 14930 | 1274 |
| 534 | 20240805 | 094700 | 7217823060 | 14940 | 14960 | 14960 | 14940 | 1173 |
| 535 | 20240805 | 094600 | 7200290260 | 14940 | 14940 | 14990 | 14930 | 2059 |
| 536 | 20240805 | 094500 | 7169532630 | 14930 | 14990 | 14990 | 14920 | 3999 |
| 537 | 20240805 | 094400 | 7109724960 | 14990 | 15040 | 15040 | 14990 | 718 |
| 538 | 20240805 | 094300 | 7098954090 | 15040 | 15020 | 15040 | 14970 | 2550 |
| 539 | 20240805 | 094200 | 7060686380 | 15010 | 15010 | 15020 | 15010 | 1531 |
| 540 | 20240805 | 094100 | 7037705720 | 15010 | 15020 | 15060 | 15000 | 1176 |
| 541 | 20240805 | 094000 | 7020048960 | 15010 | 15010 | 15060 | 14990 | 2059 |
| 542 | 20240805 | 093900 | 6989145760 | 15000 | 15010 | 15040 | 15000 | 6277 |
| 543 | 20240805 | 093800 | 6894832860 | 15000 | 15070 | 15070 | 15000 | 4304 |
| 544 | 20240805 | 093700 | 6830176920 | 15080 | 15130 | 15140 | 15070 | 2168 |
| 545 | 20240805 | 093600 | 6797453540 | 15130 | 15140 | 15190 | 15120 | 2129 |
| 546 | 20240805 | 093500 | 6765207140 | 15140 | 15140 | 15210 | 15110 | 8877 |
| 547 | 20240805 | 093400 | 6630537890 | 15140 | 15090 | 15140 | 15060 | 4581 |
| 548 | 20240805 | 093300 | 6561373480 | 15090 | 15040 | 15090 | 15020 | 7184 |
| 549 | 20240805 | 093200 | 6453126930 | 15090 | 14980 | 15090 | 14970 | 4941 |
| 550 | 20240805 | 093100 | 6379093650 | 14980 | 15060 | 15120 | 14970 | 10454 |
| 551 | 20240805 | 093000 | 6222264400 | 15120 | 15100 | 15120 | 15020 | 2508 |
| 552 | 20240805 | 092900 | 6184470900 | 15100 | 15140 | 15170 | 15080 | 5581 |
| 553 | 20240805 | 092800 | 6100187480 | 15160 | 15080 | 15170 | 15060 | 12861 |
| 554 | 20240805 | 092700 | 5905830230 | 15080 | 15070 | 15080 | 15000 | 5126 |
| 555 | 20240805 | 092600 | 5828637730 | 15070 | 15040 | 15080 | 14950 | 1608 |
| 556 | 20240805 | 092500 | 5804453260 | 15080 | 14900 | 15090 | 14880 | 10561 |
| 557 | 20240805 | 092400 | 5645812320 | 14900 | 14820 | 14910 | 14820 | 5092 |
| 558 | 20240805 | 092300 | 5570070850 | 14810 | 14850 | 14850 | 14740 | 8815 |
| 559 | 20240805 | 092200 | 5439714490 | 14850 | 14650 | 14880 | 14630 | 16860 |
| 560 | 20240805 | 092100 | 5191524230 | 14650 | 14770 | 14800 | 14610 | 27554 |
| 561 | 20240805 | 092000 | 4786232560 | 14770 | 14780 | 14780 | 14750 | 1959 |
| 562 | 20240805 | 091900 | 4757294090 | 14780 | 14900 | 14900 | 14730 | 8760 |
| 563 | 20240805 | 091800 | 4627439200 | 14880 | 15030 | 15040 | 14850 | 12392 |
| 564 | 20240805 | 091700 | 4442673800 | 15040 | 15040 | 15040 | 14950 | 8274 |
| 565 | 20240805 | 091600 | 4318448910 | 15040 | 15050 | 15120 | 15010 | 3700 |
| 566 | 20240805 | 091500 | 4262670390 | 15000 | 15020 | 15090 | 14950 | 10590 |
| 567 | 20240805 | 091400 | 4103402120 | 14950 | 14950 | 15000 | 14930 | 6003 |
| 568 | 20240805 | 091300 | 4013514160 | 14950 | 15000 | 15000 | 14860 | 15902 |
| 569 | 20240805 | 091200 | 3776451520 | 14980 | 15100 | 15130 | 14980 | 7348 |
| 570 | 20240805 | 091100 | 3665871430 | 15100 | 14960 | 15130 | 14950 | 9094 |
| 571 | 20240805 | 091000 | 3529002970 | 15030 | 14880 | 15040 | 14870 | 17884 |
| 572 | 20240805 | 090900 | 3261961950 | 14870 | 14910 | 14930 | 14870 | 6868 |
| 573 | 20240805 | 090800 | 3159673700 | 14930 | 14900 | 14950 | 14860 | 17193 |
| 574 | 20240805 | 090700 | 2903311430 | 14940 | 15000 | 15000 | 14860 | 30747 |
| 575 | 20240805 | 090600 | 2443814810 | 15000 | 15080 | 15080 | 15000 | 24185 |
| 576 | 20240805 | 090500 | 2080079310 | 15080 | 15150 | 15150 | 15070 | 13637 |
| 577 | 20240805 | 090400 | 1873991800 | 15120 | 15160 | 15200 | 15120 | 11314 |
| 578 | 20240805 | 090300 | 1702479510 | 15160 | 15230 | 15230 | 15160 | 12506 |
| 579 | 20240805 | 090200 | 1512417310 | 15230 | 15320 | 15350 | 15200 | 14048 |
| 580 | 20240805 | 090100 | 1298317000 | 15300 | 15480 | 15480 | 15180 | 12223 |
| 581 | 20240805 | 090000 | 1111443120 | 15400 | 15300 | 15480 | 15180 | 72618 |