31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 3 | 20240829 | 183800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240829 | 183700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240829 | 183600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240829 | 183500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240829 | 183400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240829 | 183300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240829 | 183200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240829 | 183100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240829 | 183000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240829 | 182900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240829 | 182800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240829 | 182700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240829 | 182600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240829 | 182500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240829 | 182400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240829 | 182300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240829 | 182200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240829 | 182100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240829 | 182000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240829 | 181900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240829 | 181800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240829 | 181700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240829 | 181600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240829 | 181500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240829 | 181400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240829 | 181300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240829 | 181200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240829 | 181100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240829 | 181000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240829 | 180900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 33 | 20240829 | 180800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240829 | 180700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240829 | 180600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240829 | 180500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240829 | 180400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240829 | 180300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240829 | 180200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240829 | 180100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240829 | 180000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240829 | 175900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240829 | 175800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240829 | 175700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240829 | 175600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240829 | 175500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240829 | 175400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240829 | 175300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240829 | 175200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240829 | 175100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240829 | 175000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240829 | 174900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240829 | 174800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240829 | 174700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240829 | 174600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240829 | 174500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240829 | 174400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240829 | 174300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240829 | 174200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240829 | 174100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240829 | 174000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240829 | 173900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 63 | 20240829 | 173800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240829 | 173700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240829 | 173600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240829 | 173500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240829 | 173400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240829 | 173300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240829 | 173200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240829 | 173100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240829 | 173000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240829 | 172900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240829 | 172800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240829 | 172700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240829 | 172600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240829 | 172500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240829 | 172400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240829 | 172300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240829 | 172200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240829 | 172100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240829 | 172000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240829 | 171900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240829 | 171800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240829 | 171700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240829 | 171600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240829 | 171500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240829 | 171400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240829 | 171300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240829 | 171200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240829 | 171100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240829 | 171000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240829 | 170900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 93 | 20240829 | 170800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240829 | 170700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240829 | 170600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240829 | 170500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240829 | 170400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240829 | 170300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240829 | 170200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240829 | 170100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240829 | 170000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240829 | 165900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240829 | 165800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240829 | 165700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240829 | 165600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240829 | 165500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240829 | 165400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240829 | 165300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240829 | 165200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240829 | 165100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240829 | 165000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240829 | 164900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240829 | 164800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240829 | 164700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240829 | 164600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240829 | 164500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240829 | 164400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240829 | 164300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240829 | 164200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240829 | 164100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240829 | 164000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240829 | 163900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 123 | 20240829 | 163800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240829 | 163700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240829 | 163600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240829 | 163500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240829 | 163400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240829 | 163300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240829 | 163200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240829 | 163100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240829 | 163000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240829 | 162900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240829 | 162800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240829 | 162700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240829 | 162600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240829 | 162500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240829 | 162400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240829 | 162300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240829 | 162200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240829 | 162100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240829 | 162000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240829 | 161900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240829 | 161800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240829 | 161700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240829 | 161600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240829 | 161500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240829 | 161400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240829 | 161300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240829 | 161200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240829 | 161100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240829 | 161000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240829 | 160900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 153 | 20240829 | 160800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240829 | 160700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240829 | 160600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240829 | 160500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240829 | 160400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240829 | 160300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240829 | 160200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240829 | 160100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240829 | 160000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240829 | 155900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240829 | 155800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240829 | 155700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240829 | 155600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240829 | 155500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240829 | 155400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240829 | 155300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240829 | 155200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240829 | 155100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240829 | 155000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240829 | 154900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240829 | 154800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240829 | 154700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240829 | 154600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240829 | 154500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240829 | 154400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240829 | 154300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240829 | 154200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240829 | 154100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240829 | 154000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240829 | 153900 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 183 | 20240829 | 153800 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240829 | 153700 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240829 | 153600 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240829 | 153500 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240829 | 153400 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240829 | 153300 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240829 | 153200 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240829 | 153100 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240829 | 153000 | 8441488070 | 13520 | 13520 | 13520 | 13520 | 9540 |
| 192 | 20240829 | 152900 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240829 | 152800 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240829 | 152700 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240829 | 152600 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240829 | 152500 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240829 | 152400 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240829 | 152300 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240829 | 152200 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240829 | 152100 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240829 | 152000 | 8312507270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240829 | 151900 | 8312507270 | 13550 | 13570 | 13580 | 13550 | 4544 |
| 203 | 20240829 | 151800 | 8250899860 | 13570 | 13550 | 13580 | 13550 | 1058 |
| 204 | 20240829 | 151700 | 8236543050 | 13560 | 13560 | 13560 | 13550 | 313 |
| 205 | 20240829 | 151600 | 8232298780 | 13550 | 13560 | 13560 | 13550 | 1448 |
| 206 | 20240829 | 151500 | 8212676020 | 13570 | 13560 | 13570 | 13550 | 641 |
| 207 | 20240829 | 151400 | 8203978450 | 13560 | 13560 | 13560 | 13550 | 1540 |
| 208 | 20240829 | 151300 | 8183108870 | 13560 | 13560 | 13570 | 13550 | 1095 |
| 209 | 20240829 | 151200 | 8168260810 | 13560 | 13560 | 13560 | 13550 | 905 |
| 210 | 20240829 | 151100 | 8155993390 | 13550 | 13550 | 13570 | 13550 | 4212 |
| 211 | 20240829 | 151000 | 8098913730 | 13560 | 13560 | 13560 | 13550 | 631 |
| 212 | 20240829 | 150900 | 8090363140 | 13570 | 13550 | 13570 | 13550 | 3387 |
| 213 | 20240829 | 150800 | 8044457260 | 13560 | 13550 | 13560 | 13550 | 1049 |
| 214 | 20240829 | 150700 | 8030237870 | 13560 | 13560 | 13570 | 13550 | 1096 |
| 215 | 20240829 | 150600 | 8015381720 | 13560 | 13560 | 13580 | 13550 | 3071 |
| 216 | 20240829 | 150500 | 7973738310 | 13570 | 13550 | 13570 | 13550 | 2013 |
| 217 | 20240829 | 150400 | 7946454670 | 13560 | 13570 | 13570 | 13550 | 1305 |
| 218 | 20240829 | 150300 | 7928765980 | 13570 | 13560 | 13570 | 13560 | 589 |
| 219 | 20240829 | 150200 | 7920778930 | 13560 | 13570 | 13580 | 13560 | 128 |
| 220 | 20240829 | 150100 | 7919042240 | 13580 | 13570 | 13580 | 13560 | 604 |
| 221 | 20240829 | 150000 | 7910847210 | 13580 | 13560 | 13580 | 13560 | 523 |
| 222 | 20240829 | 145900 | 7903750730 | 13560 | 13550 | 13560 | 13550 | 702 |
| 223 | 20240829 | 145800 | 7894234010 | 13550 | 13560 | 13560 | 13550 | 145 |
| 224 | 20240829 | 145700 | 7892269000 | 13560 | 13540 | 13570 | 13540 | 331 |
| 225 | 20240829 | 145600 | 7887782160 | 13550 | 13540 | 13570 | 13540 | 1066 |
| 226 | 20240829 | 145500 | 7873334350 | 13540 | 13540 | 13570 | 13540 | 3263 |
| 227 | 20240829 | 145400 | 7829103930 | 13540 | 13540 | 13550 | 13540 | 160 |
| 228 | 20240829 | 145300 | 7826937390 | 13550 | 13550 | 13550 | 13540 | 594 |
| 229 | 20240829 | 145200 | 7818889140 | 13560 | 13550 | 13560 | 13550 | 153 |
| 230 | 20240829 | 145100 | 7816815470 | 13550 | 13550 | 13560 | 13550 | 563 |
| 231 | 20240829 | 145000 | 7809183760 | 13550 | 13530 | 13550 | 13530 | 1114 |
| 232 | 20240829 | 144900 | 7794095900 | 13530 | 13540 | 13540 | 13530 | 2253 |
| 233 | 20240829 | 144800 | 7763608410 | 13540 | 13530 | 13550 | 13530 | 379 |
| 234 | 20240829 | 144700 | 7758478780 | 13540 | 13550 | 13550 | 13540 | 760 |
| 235 | 20240829 | 144600 | 7748188150 | 13540 | 13540 | 13550 | 13530 | 851 |
| 236 | 20240829 | 144500 | 7736669990 | 13540 | 13540 | 13550 | 13540 | 340 |
| 237 | 20240829 | 144400 | 7732066360 | 13540 | 13530 | 13540 | 13530 | 817 |
| 238 | 20240829 | 144300 | 7721010240 | 13550 | 13550 | 13550 | 13530 | 36 |
| 239 | 20240829 | 144200 | 7720522880 | 13550 | 13530 | 13550 | 13530 | 908 |
| 240 | 20240829 | 144100 | 7708230340 | 13540 | 13540 | 13550 | 13530 | 687 |
| 241 | 20240829 | 144000 | 7698931310 | 13530 | 13530 | 13530 | 13530 | 122 |
| 242 | 20240829 | 143900 | 7697280650 | 13530 | 13520 | 13540 | 13520 | 285 |
| 243 | 20240829 | 143800 | 7693424320 | 13510 | 13510 | 13510 | 13510 | 575 |
| 244 | 20240829 | 143700 | 7685656070 | 13510 | 13540 | 13540 | 13510 | 843 |
| 245 | 20240829 | 143600 | 7674260130 | 13530 | 13530 | 13540 | 13520 | 897 |
| 246 | 20240829 | 143500 | 7662130070 | 13530 | 13560 | 13560 | 13530 | 329 |
| 247 | 20240829 | 143400 | 7657673690 | 13560 | 13560 | 13570 | 13550 | 738 |
| 248 | 20240829 | 143300 | 7647668850 | 13560 | 13610 | 13610 | 13560 | 5011 |
| 249 | 20240829 | 143200 | 7579556410 | 13610 | 13600 | 13610 | 13600 | 892 |
| 250 | 20240829 | 143100 | 7567424920 | 13610 | 13600 | 13620 | 13600 | 407 |
| 251 | 20240829 | 143000 | 7561886960 | 13610 | 13600 | 13610 | 13590 | 634 |
| 252 | 20240829 | 142900 | 7553265460 | 13600 | 13580 | 13600 | 13580 | 516 |
| 253 | 20240829 | 142800 | 7546253410 | 13590 | 13570 | 13590 | 13570 | 368 |
| 254 | 20240829 | 142700 | 7541256380 | 13590 | 13590 | 13590 | 13570 | 293 |
| 255 | 20240829 | 142600 | 7537279450 | 13580 | 13570 | 13590 | 13570 | 335 |
| 256 | 20240829 | 142500 | 7532728970 | 13570 | 13570 | 13570 | 13570 | 254 |
| 257 | 20240829 | 142400 | 7529282190 | 13570 | 13570 | 13590 | 13570 | 540 |
| 258 | 20240829 | 142300 | 7521952360 | 13570 | 13580 | 13580 | 13570 | 304 |
| 259 | 20240829 | 142200 | 7517827070 | 13580 | 13570 | 13580 | 13570 | 168 |
| 260 | 20240829 | 142100 | 7515547280 | 13560 | 13570 | 13580 | 13560 | 449 |
| 261 | 20240829 | 142000 | 7509455050 | 13580 | 13570 | 13580 | 13570 | 174 |
| 262 | 20240829 | 141900 | 7507092950 | 13580 | 13570 | 13580 | 13570 | 184 |
| 263 | 20240829 | 141800 | 7504596020 | 13580 | 13590 | 13590 | 13570 | 565 |
| 264 | 20240829 | 141700 | 7496925260 | 13590 | 13570 | 13610 | 13570 | 65 |
| 265 | 20240829 | 141600 | 7496042330 | 13610 | 13570 | 13610 | 13570 | 189 |
| 266 | 20240829 | 141500 | 7493473600 | 13640 | 13560 | 13640 | 13560 | 2093 |
| 267 | 20240829 | 141400 | 7464988410 | 13560 | 13570 | 13570 | 13560 | 471 |
| 268 | 20240829 | 141300 | 7458598130 | 13570 | 13570 | 13570 | 13550 | 1165 |
| 269 | 20240829 | 141200 | 7442803690 | 13570 | 13580 | 13590 | 13570 | 1457 |
| 270 | 20240829 | 141100 | 7423018040 | 13590 | 13590 | 13590 | 13590 | 192 |
| 271 | 20240829 | 141000 | 7420408760 | 13590 | 13590 | 13590 | 13590 | 220 |
| 272 | 20240829 | 140900 | 7417418960 | 13600 | 13600 | 13600 | 13580 | 739 |
| 273 | 20240829 | 140800 | 7407373540 | 13590 | 13610 | 13610 | 13590 | 884 |
| 274 | 20240829 | 140700 | 7395347750 | 13620 | 13630 | 13630 | 13610 | 155 |
| 275 | 20240829 | 140600 | 7393235670 | 13630 | 13620 | 13630 | 13620 | 472 |
| 276 | 20240829 | 140500 | 7386804990 | 13610 | 13620 | 13630 | 13610 | 328 |
| 277 | 20240829 | 140400 | 7382340630 | 13620 | 13620 | 13630 | 13610 | 312 |
| 278 | 20240829 | 140300 | 7378093580 | 13620 | 13630 | 13630 | 13620 | 262 |
| 279 | 20240829 | 140200 | 7374523570 | 13630 | 13640 | 13640 | 13620 | 849 |
| 280 | 20240829 | 140100 | 7362950860 | 13630 | 13630 | 13640 | 13630 | 432 |
| 281 | 20240829 | 140000 | 7357062670 | 13640 | 13660 | 13660 | 13620 | 2068 |
| 282 | 20240829 | 135900 | 7328848250 | 13650 | 13660 | 13670 | 13650 | 1578 |
| 283 | 20240829 | 135800 | 7307295150 | 13670 | 13640 | 13670 | 13640 | 2627 |
| 284 | 20240829 | 135700 | 7271436510 | 13640 | 13650 | 13680 | 13630 | 5321 |
| 285 | 20240829 | 135600 | 7198803830 | 13640 | 13610 | 13640 | 13600 | 922 |
| 286 | 20240829 | 135500 | 7186242100 | 13610 | 13620 | 13620 | 13600 | 266 |
| 287 | 20240829 | 135400 | 7182621440 | 13620 | 13630 | 13630 | 13600 | 569 |
| 288 | 20240829 | 135300 | 7174869240 | 13640 | 13590 | 13650 | 13580 | 6461 |
| 289 | 20240829 | 135200 | 7086817140 | 13580 | 13520 | 13580 | 13520 | 1873 |
| 290 | 20240829 | 135100 | 7061443190 | 13530 | 13500 | 13530 | 13500 | 771 |
| 291 | 20240829 | 135000 | 7051025110 | 13500 | 13510 | 13510 | 13500 | 371 |
| 292 | 20240829 | 134900 | 7046015920 | 13500 | 13500 | 13510 | 13500 | 360 |
| 293 | 20240829 | 134800 | 7041155910 | 13500 | 13500 | 13510 | 13500 | 1100 |
| 294 | 20240829 | 134700 | 7026304570 | 13510 | 13510 | 13510 | 13500 | 258 |
| 295 | 20240829 | 134600 | 7022821260 | 13520 | 13500 | 13520 | 13500 | 190 |
| 296 | 20240829 | 134500 | 7020255010 | 13500 | 13500 | 13510 | 13500 | 948 |
| 297 | 20240829 | 134400 | 7007448530 | 13510 | 13500 | 13510 | 13500 | 427 |
| 298 | 20240829 | 134300 | 7001681310 | 13510 | 13510 | 13510 | 13500 | 366 |
| 299 | 20240829 | 134200 | 6996740030 | 13510 | 13510 | 13510 | 13500 | 1642 |
| 300 | 20240829 | 134100 | 6974572700 | 13510 | 13520 | 13520 | 13500 | 907 |
| 301 | 20240829 | 134000 | 6962328150 | 13500 | 13510 | 13520 | 13500 | 1329 |
| 302 | 20240829 | 133900 | 6944379060 | 13520 | 13520 | 13520 | 13510 | 85 |
| 303 | 20240829 | 133800 | 6943230100 | 13520 | 13510 | 13520 | 13510 | 203 |
| 304 | 20240829 | 133700 | 6940487260 | 13510 | 13520 | 13520 | 13510 | 1218 |
| 305 | 20240829 | 133600 | 6924030680 | 13510 | 13510 | 13520 | 13510 | 98 |
| 306 | 20240829 | 133500 | 6922706670 | 13510 | 13510 | 13510 | 13510 | 319 |
| 307 | 20240829 | 133400 | 6918396980 | 13520 | 13520 | 13530 | 13510 | 970 |
| 308 | 20240829 | 133300 | 6905285080 | 13520 | 13530 | 13530 | 13520 | 132 |
| 309 | 20240829 | 133200 | 6903500330 | 13520 | 13520 | 13530 | 13520 | 313 |
| 310 | 20240829 | 133100 | 6899268560 | 13520 | 13520 | 13530 | 13520 | 339 |
| 311 | 20240829 | 133000 | 6894683940 | 13520 | 13530 | 13530 | 13520 | 288 |
| 312 | 20240829 | 132900 | 6890790080 | 13520 | 13520 | 13520 | 13520 | 221 |
| 313 | 20240829 | 132800 | 6887802160 | 13530 | 13520 | 13540 | 13520 | 101 |
| 314 | 20240829 | 132700 | 6886436570 | 13520 | 13530 | 13540 | 13520 | 973 |
| 315 | 20240829 | 132600 | 6873272880 | 13530 | 13530 | 13550 | 13520 | 273 |
| 316 | 20240829 | 132500 | 6869579860 | 13530 | 13530 | 13530 | 13520 | 1564 |
| 317 | 20240829 | 132400 | 6848420310 | 13520 | 13520 | 13520 | 13520 | 144 |
| 318 | 20240829 | 132300 | 6846473430 | 13520 | 13530 | 13530 | 13520 | 121 |
| 319 | 20240829 | 132200 | 6844837470 | 13530 | 13530 | 13540 | 13520 | 194 |
| 320 | 20240829 | 132100 | 6842212570 | 13530 | 13550 | 13550 | 13520 | 126 |
| 321 | 20240829 | 132000 | 6840508520 | 13520 | 13540 | 13550 | 13520 | 1061 |
| 322 | 20240829 | 131900 | 6826156510 | 13540 | 13540 | 13550 | 13540 | 243 |
| 323 | 20240829 | 131800 | 6822866280 | 13520 | 13510 | 13550 | 13510 | 175 |
| 324 | 20240829 | 131700 | 6820500210 | 13510 | 13520 | 13520 | 13510 | 184 |
| 325 | 20240829 | 131600 | 6818014060 | 13520 | 13510 | 13520 | 13510 | 293 |
| 326 | 20240829 | 131500 | 6814055570 | 13500 | 13510 | 13510 | 13500 | 193 |
| 327 | 20240829 | 131400 | 6811449340 | 13500 | 13510 | 13520 | 13500 | 351 |
| 328 | 20240829 | 131300 | 6806710270 | 13500 | 13500 | 13520 | 13490 | 997 |
| 329 | 20240829 | 131200 | 6793253090 | 13530 | 13490 | 13530 | 13490 | 711 |
| 330 | 20240829 | 131100 | 6783655230 | 13490 | 13490 | 13490 | 13490 | 481 |
| 331 | 20240829 | 131000 | 6777166540 | 13500 | 13490 | 13500 | 13490 | 76 |
| 332 | 20240829 | 130900 | 6776141250 | 13490 | 13490 | 13490 | 13480 | 303 |
| 333 | 20240829 | 130800 | 6772054020 | 13490 | 13490 | 13490 | 13480 | 160 |
| 334 | 20240829 | 130700 | 6769896530 | 13490 | 13490 | 13490 | 13490 | 142 |
| 335 | 20240829 | 130600 | 6767980950 | 13490 | 13490 | 13500 | 13480 | 1228 |
| 336 | 20240829 | 130500 | 6751422860 | 13490 | 13490 | 13490 | 13490 | 1021 |
| 337 | 20240829 | 130400 | 6737649570 | 13490 | 13490 | 13500 | 13490 | 1716 |
| 338 | 20240829 | 130300 | 6714499980 | 13500 | 13500 | 13500 | 13500 | 190 |
| 339 | 20240829 | 130200 | 6711934980 | 13490 | 13510 | 13510 | 13490 | 1401 |
| 340 | 20240829 | 130100 | 6693022600 | 13510 | 13500 | 13510 | 13500 | 540 |
| 341 | 20240829 | 130000 | 6685730880 | 13500 | 13510 | 13510 | 13500 | 514 |
| 342 | 20240829 | 125900 | 6678791840 | 13510 | 13510 | 13600 | 13500 | 3953 |
| 343 | 20240829 | 125800 | 6625357710 | 13510 | 13510 | 13520 | 13500 | 360 |
| 344 | 20240829 | 125700 | 6620495330 | 13510 | 13510 | 13520 | 13500 | 374 |
| 345 | 20240829 | 125600 | 6615443100 | 13510 | 13510 | 13510 | 13510 | 354 |
| 346 | 20240829 | 125500 | 6610660560 | 13510 | 13510 | 13510 | 13510 | 487 |
| 347 | 20240829 | 125400 | 6604081190 | 13510 | 13520 | 13530 | 13510 | 489 |
| 348 | 20240829 | 125300 | 6597470770 | 13520 | 13520 | 13520 | 13510 | 519 |
| 349 | 20240829 | 125200 | 6590456270 | 13520 | 13520 | 13520 | 13510 | 1011 |
| 350 | 20240829 | 125100 | 6576788560 | 13520 | 13530 | 13540 | 13520 | 280 |
| 351 | 20240829 | 125000 | 6572999790 | 13530 | 13540 | 13540 | 13530 | 630 |
| 352 | 20240829 | 124900 | 6564471610 | 13540 | 13550 | 13560 | 13540 | 68 |
| 353 | 20240829 | 124800 | 6563550640 | 13560 | 13560 | 13560 | 13550 | 882 |
| 354 | 20240829 | 124700 | 6551594960 | 13580 | 13590 | 13590 | 13560 | 329 |
| 355 | 20240829 | 124600 | 6547130440 | 13580 | 13570 | 13580 | 13560 | 1193 |
| 356 | 20240829 | 124500 | 6530950330 | 13560 | 13580 | 13580 | 13550 | 1586 |
| 357 | 20240829 | 124400 | 6509440970 | 13580 | 13590 | 13590 | 13570 | 603 |
| 358 | 20240829 | 124300 | 6501252010 | 13590 | 13580 | 13590 | 13570 | 454 |
| 359 | 20240829 | 124200 | 6495086860 | 13580 | 13560 | 13580 | 13560 | 424 |
| 360 | 20240829 | 124100 | 6489334250 | 13550 | 13550 | 13560 | 13550 | 1282 |
| 361 | 20240829 | 124000 | 6471959330 | 13550 | 13550 | 13550 | 13530 | 332 |
| 362 | 20240829 | 123900 | 6467463380 | 13550 | 13540 | 13550 | 13540 | 166 |
| 363 | 20240829 | 123800 | 6465215500 | 13540 | 13550 | 13550 | 13520 | 1248 |
| 364 | 20240829 | 123700 | 6448329820 | 13550 | 13550 | 13560 | 13540 | 625 |
| 365 | 20240829 | 123600 | 6439861870 | 13540 | 13520 | 13550 | 13520 | 945 |
| 366 | 20240829 | 123500 | 6427072960 | 13530 | 13520 | 13530 | 13510 | 497 |
| 367 | 20240829 | 123400 | 6420356470 | 13520 | 13490 | 13520 | 13490 | 785 |
| 368 | 20240829 | 123300 | 6409758030 | 13500 | 13500 | 13500 | 13490 | 752 |
| 369 | 20240829 | 123200 | 6399609460 | 13510 | 13500 | 13510 | 13500 | 5182 |
| 370 | 20240829 | 123100 | 6329652210 | 13510 | 13510 | 13510 | 13500 | 2497 |
| 371 | 20240829 | 123000 | 6295941940 | 13510 | 13510 | 13510 | 13500 | 299 |
| 372 | 20240829 | 122900 | 6291903700 | 13510 | 13510 | 13510 | 13510 | 363 |
| 373 | 20240829 | 122800 | 6286999570 | 13510 | 13510 | 13510 | 13500 | 357 |
| 374 | 20240829 | 122700 | 6282177210 | 13510 | 13500 | 13510 | 13500 | 350 |
| 375 | 20240829 | 122600 | 6277451180 | 13500 | 13510 | 13510 | 13500 | 4423 |
| 376 | 20240829 | 122500 | 6217737120 | 13510 | 13500 | 13510 | 13500 | 808 |
| 377 | 20240829 | 122400 | 6206825440 | 13510 | 13510 | 13510 | 13500 | 1314 |
| 378 | 20240829 | 122300 | 6189077330 | 13510 | 13510 | 13520 | 13510 | 336 |
| 379 | 20240829 | 122200 | 6184536860 | 13510 | 13510 | 13510 | 13500 | 472 |
| 380 | 20240829 | 122100 | 6178160200 | 13500 | 13510 | 13520 | 13500 | 320 |
| 381 | 20240829 | 122000 | 6173838220 | 13510 | 13500 | 13510 | 13500 | 161 |
| 382 | 20240829 | 121900 | 6171663990 | 13510 | 13510 | 13510 | 13510 | 1283 |
| 383 | 20240829 | 121800 | 6154330660 | 13510 | 13500 | 13520 | 13500 | 394 |
| 384 | 20240829 | 121700 | 6149008180 | 13500 | 13510 | 13510 | 13500 | 1489 |
| 385 | 20240829 | 121600 | 6128902660 | 13510 | 13510 | 13520 | 13510 | 403 |
| 386 | 20240829 | 121500 | 6123457800 | 13510 | 13510 | 13520 | 13510 | 423 |
| 387 | 20240829 | 121400 | 6117743060 | 13510 | 13520 | 13520 | 13510 | 226 |
| 388 | 20240829 | 121300 | 6114689740 | 13510 | 13510 | 13520 | 13500 | 724 |
| 389 | 20240829 | 121200 | 6104909440 | 13500 | 13510 | 13510 | 13500 | 1648 |
| 390 | 20240829 | 121100 | 6082646560 | 13510 | 13510 | 13510 | 13500 | 975 |
| 391 | 20240829 | 121000 | 6069480430 | 13500 | 13510 | 13510 | 13500 | 1003 |
| 392 | 20240829 | 120900 | 6055939740 | 13500 | 13510 | 13520 | 13500 | 855 |
| 393 | 20240829 | 120800 | 6044394980 | 13510 | 13510 | 13510 | 13510 | 1648 |
| 394 | 20240829 | 120700 | 6022130500 | 13510 | 13530 | 13530 | 13510 | 282 |
| 395 | 20240829 | 120600 | 6018317890 | 13520 | 13520 | 13520 | 13520 | 202 |
| 396 | 20240829 | 120500 | 6015586850 | 13520 | 13520 | 13530 | 13520 | 255 |
| 397 | 20240829 | 120400 | 6012139220 | 13520 | 13520 | 13520 | 13520 | 149 |
| 398 | 20240829 | 120300 | 6010124740 | 13520 | 13520 | 13530 | 13520 | 1251 |
| 399 | 20240829 | 120200 | 5993209970 | 13520 | 13510 | 13520 | 13510 | 1196 |
| 400 | 20240829 | 120100 | 5977047010 | 13510 | 13510 | 13510 | 13510 | 442 |
| 401 | 20240829 | 120000 | 5971075590 | 13510 | 13520 | 13530 | 13510 | 4284 |
| 402 | 20240829 | 115900 | 5913187570 | 13520 | 13530 | 13530 | 13520 | 3615 |
| 403 | 20240829 | 115800 | 5864312660 | 13530 | 13540 | 13540 | 13530 | 3332 |
| 404 | 20240829 | 115700 | 5819221200 | 13540 | 13550 | 13550 | 13540 | 308 |
| 405 | 20240829 | 115600 | 5815050070 | 13550 | 13560 | 13560 | 13540 | 1034 |
| 406 | 20240829 | 115500 | 5801040790 | 13550 | 13560 | 13560 | 13550 | 431 |
| 407 | 20240829 | 115400 | 5795198650 | 13550 | 13560 | 13560 | 13550 | 318 |
| 408 | 20240829 | 115300 | 5790887850 | 13560 | 13560 | 13560 | 13550 | 161 |
| 409 | 20240829 | 115200 | 5788706060 | 13550 | 13550 | 13560 | 13550 | 181 |
| 410 | 20240829 | 115100 | 5786253490 | 13550 | 13550 | 13560 | 13550 | 187 |
| 411 | 20240829 | 115000 | 5783718950 | 13550 | 13550 | 13550 | 13540 | 485 |
| 412 | 20240829 | 114900 | 5777148810 | 13540 | 13530 | 13550 | 13530 | 1316 |
| 413 | 20240829 | 114800 | 5759339390 | 13540 | 13540 | 13540 | 13530 | 404 |
| 414 | 20240829 | 114700 | 5753871650 | 13540 | 13540 | 13540 | 13540 | 182 |
| 415 | 20240829 | 114600 | 5751407370 | 13540 | 13530 | 13550 | 13530 | 184 |
| 416 | 20240829 | 114500 | 5748916170 | 13550 | 13550 | 13550 | 13530 | 514 |
| 417 | 20240829 | 114400 | 5741957540 | 13550 | 13550 | 13550 | 13540 | 366 |
| 418 | 20240829 | 114300 | 5737001000 | 13550 | 13540 | 13550 | 13530 | 347 |
| 419 | 20240829 | 114200 | 5732302720 | 13550 | 13550 | 13550 | 13530 | 1803 |
| 420 | 20240829 | 114100 | 5707897650 | 13540 | 13540 | 13550 | 13540 | 150 |
| 421 | 20240829 | 114000 | 5705866520 | 13550 | 13550 | 13560 | 13540 | 791 |
| 422 | 20240829 | 113900 | 5695150910 | 13550 | 13550 | 13550 | 13540 | 178 |
| 423 | 20240829 | 113800 | 5692740120 | 13550 | 13530 | 13560 | 13530 | 170 |
| 424 | 20240829 | 113700 | 5690436400 | 13530 | 13530 | 13560 | 13530 | 1527 |
| 425 | 20240829 | 113600 | 5669775910 | 13540 | 13550 | 13550 | 13530 | 374 |
| 426 | 20240829 | 113500 | 5664713820 | 13550 | 13560 | 13560 | 13530 | 971 |
| 427 | 20240829 | 113400 | 5651566370 | 13560 | 13550 | 13560 | 13550 | 473 |
| 428 | 20240829 | 113300 | 5645156810 | 13560 | 13560 | 13560 | 13550 | 332 |
| 429 | 20240829 | 113200 | 5640656620 | 13560 | 13560 | 13560 | 13550 | 182 |
| 430 | 20240829 | 113100 | 5638189620 | 13560 | 13540 | 13560 | 13540 | 872 |
| 431 | 20240829 | 113000 | 5626378160 | 13540 | 13530 | 13550 | 13530 | 1426 |
| 432 | 20240829 | 112900 | 5607082580 | 13530 | 13520 | 13530 | 13510 | 731 |
| 433 | 20240829 | 112800 | 5597197090 | 13520 | 13530 | 13530 | 13520 | 1429 |
| 434 | 20240829 | 112700 | 5577874320 | 13530 | 13550 | 13550 | 13530 | 2165 |
| 435 | 20240829 | 112600 | 5548569730 | 13540 | 13560 | 13560 | 13540 | 1044 |
| 436 | 20240829 | 112500 | 5534423990 | 13560 | 13560 | 13560 | 13550 | 752 |
| 437 | 20240829 | 112400 | 5524233960 | 13560 | 13550 | 13560 | 13550 | 1010 |
| 438 | 20240829 | 112300 | 5510544280 | 13560 | 13550 | 13560 | 13550 | 335 |
| 439 | 20240829 | 112200 | 5506004930 | 13550 | 13550 | 13560 | 13550 | 1782 |
| 440 | 20240829 | 112100 | 5481858220 | 13550 | 13560 | 13560 | 13550 | 1657 |
| 441 | 20240829 | 112000 | 5459392360 | 13560 | 13560 | 13570 | 13560 | 247 |
| 442 | 20240829 | 111900 | 5456042990 | 13570 | 13560 | 13590 | 13560 | 588 |
| 443 | 20240829 | 111800 | 5448066680 | 13560 | 13570 | 13570 | 13560 | 588 |
| 444 | 20240829 | 111700 | 5440088450 | 13560 | 13560 | 13570 | 13560 | 961 |
| 445 | 20240829 | 111600 | 5427056510 | 13560 | 13570 | 13570 | 13560 | 1779 |
| 446 | 20240829 | 111500 | 5402916220 | 13570 | 13580 | 13580 | 13570 | 825 |
| 447 | 20240829 | 111400 | 5391719190 | 13580 | 13590 | 13600 | 13580 | 1452 |
| 448 | 20240829 | 111300 | 5371991760 | 13590 | 13610 | 13610 | 13590 | 209 |
| 449 | 20240829 | 111200 | 5369149370 | 13610 | 13580 | 13610 | 13580 | 840 |
| 450 | 20240829 | 111100 | 5357736470 | 13580 | 13570 | 13580 | 13570 | 1776 |
| 451 | 20240829 | 111000 | 5333624020 | 13570 | 13580 | 13580 | 13570 | 771 |
| 452 | 20240829 | 110900 | 5323159020 | 13580 | 13570 | 13590 | 13570 | 2313 |
| 453 | 20240829 | 110800 | 5291755980 | 13580 | 13570 | 13580 | 13570 | 832 |
| 454 | 20240829 | 110700 | 5280461540 | 13570 | 13570 | 13570 | 13570 | 2894 |
| 455 | 20240829 | 110600 | 5241189960 | 13570 | 13570 | 13580 | 13570 | 532 |
| 456 | 20240829 | 110500 | 5233966380 | 13580 | 13580 | 13580 | 13570 | 824 |
| 457 | 20240829 | 110400 | 5222782220 | 13580 | 13620 | 13620 | 13580 | 2972 |
| 458 | 20240829 | 110300 | 5182386450 | 13620 | 13610 | 13620 | 13610 | 472 |
| 459 | 20240829 | 110200 | 5175961910 | 13610 | 13620 | 13620 | 13610 | 729 |
| 460 | 20240829 | 110100 | 5166039690 | 13620 | 13610 | 13620 | 13610 | 288 |
| 461 | 20240829 | 110000 | 5162119430 | 13620 | 13590 | 13620 | 13590 | 1375 |
| 462 | 20240829 | 105900 | 5143425080 | 13600 | 13600 | 13610 | 13590 | 660 |
| 463 | 20240829 | 105800 | 5134450040 | 13610 | 13610 | 13620 | 13600 | 632 |
| 464 | 20240829 | 105700 | 5125850740 | 13620 | 13620 | 13620 | 13600 | 351 |
| 465 | 20240829 | 105600 | 5121075580 | 13600 | 13610 | 13610 | 13600 | 1104 |
| 466 | 20240829 | 105500 | 5106056120 | 13610 | 13600 | 13620 | 13600 | 711 |
| 467 | 20240829 | 105400 | 5096380810 | 13600 | 13590 | 13600 | 13590 | 1127 |
| 468 | 20240829 | 105300 | 5081061830 | 13600 | 13610 | 13620 | 13600 | 9180 |
| 469 | 20240829 | 105200 | 4956196700 | 13620 | 13620 | 13630 | 13620 | 1253 |
| 470 | 20240829 | 105100 | 4939129810 | 13620 | 13630 | 13640 | 13620 | 404 |
| 471 | 20240829 | 105000 | 4933622490 | 13630 | 13630 | 13640 | 13620 | 732 |
| 472 | 20240829 | 104900 | 4923648500 | 13630 | 13600 | 13630 | 13600 | 1023 |
| 473 | 20240829 | 104800 | 4909716520 | 13600 | 13610 | 13610 | 13600 | 1259 |
| 474 | 20240829 | 104700 | 4892586580 | 13610 | 13610 | 13620 | 13610 | 1237 |
| 475 | 20240829 | 104600 | 4875750070 | 13610 | 13610 | 13620 | 13610 | 4112 |
| 476 | 20240829 | 104500 | 4819785470 | 13620 | 13610 | 13620 | 13610 | 938 |
| 477 | 20240829 | 104400 | 4807018190 | 13610 | 13620 | 13640 | 13610 | 1119 |
| 478 | 20240829 | 104300 | 4791785750 | 13610 | 13620 | 13620 | 13610 | 278 |
| 479 | 20240829 | 104200 | 4788000750 | 13610 | 13610 | 13620 | 13610 | 1692 |
| 480 | 20240829 | 104100 | 4764963370 | 13610 | 13620 | 13620 | 13610 | 928 |
| 481 | 20240829 | 104000 | 4752327150 | 13620 | 13610 | 13630 | 13610 | 898 |
| 482 | 20240829 | 103900 | 4740100180 | 13610 | 13620 | 13620 | 13600 | 3673 |
| 483 | 20240829 | 103800 | 4690114930 | 13620 | 13640 | 13650 | 13620 | 12061 |
| 484 | 20240829 | 103700 | 4525782060 | 13630 | 13640 | 13640 | 13630 | 552 |
| 485 | 20240829 | 103600 | 4518255810 | 13640 | 13630 | 13640 | 13630 | 867 |
| 486 | 20240829 | 103500 | 4506432330 | 13630 | 13640 | 13650 | 13630 | 3066 |
| 487 | 20240829 | 103400 | 4464614780 | 13640 | 13650 | 13660 | 13640 | 3650 |
| 488 | 20240829 | 103300 | 4414808320 | 13650 | 13660 | 13660 | 13650 | 1319 |
| 489 | 20240829 | 103200 | 4396801420 | 13660 | 13650 | 13700 | 13650 | 6159 |
| 490 | 20240829 | 103100 | 4312509310 | 13650 | 13650 | 13660 | 13650 | 1453 |
| 491 | 20240829 | 103000 | 4292675840 | 13650 | 13640 | 13660 | 13640 | 1743 |
| 492 | 20240829 | 102900 | 4268889640 | 13640 | 13640 | 13650 | 13640 | 457 |
| 493 | 20240829 | 102800 | 4262656130 | 13650 | 13640 | 13650 | 13640 | 248 |
| 494 | 20240829 | 102700 | 4259273290 | 13650 | 13650 | 13650 | 13640 | 1023 |
| 495 | 20240829 | 102600 | 4245314310 | 13650 | 13650 | 13660 | 13650 | 902 |
| 496 | 20240829 | 102500 | 4233001960 | 13650 | 13670 | 13680 | 13640 | 2388 |
| 497 | 20240829 | 102400 | 4200394470 | 13680 | 13670 | 13680 | 13660 | 579 |
| 498 | 20240829 | 102300 | 4192479550 | 13670 | 13640 | 13670 | 13640 | 589 |
| 499 | 20240829 | 102200 | 4184442140 | 13650 | 13650 | 13650 | 13640 | 1873 |
| 500 | 20240829 | 102100 | 4158876250 | 13640 | 13640 | 13650 | 13640 | 2096 |
| 501 | 20240829 | 102000 | 4130284300 | 13640 | 13650 | 13650 | 13640 | 236 |
| 502 | 20240829 | 101900 | 4127064090 | 13650 | 13650 | 13650 | 13640 | 3366 |
| 503 | 20240829 | 101800 | 4081121840 | 13640 | 13640 | 13650 | 13640 | 2837 |
| 504 | 20240829 | 101700 | 4042397700 | 13640 | 13640 | 13640 | 13630 | 324 |
| 505 | 20240829 | 101600 | 4037978950 | 13640 | 13650 | 13650 | 13630 | 70 |
| 506 | 20240829 | 101500 | 4037024070 | 13650 | 13650 | 13650 | 13630 | 4754 |
| 507 | 20240829 | 101400 | 3972170390 | 13640 | 13650 | 13650 | 13640 | 883 |
| 508 | 20240829 | 101300 | 3960121940 | 13650 | 13650 | 13650 | 13640 | 649 |
| 509 | 20240829 | 101200 | 3951264290 | 13650 | 13650 | 13650 | 13640 | 5358 |
| 510 | 20240829 | 101100 | 3878131660 | 13650 | 13640 | 13650 | 13640 | 3251 |
| 511 | 20240829 | 101000 | 3833757800 | 13640 | 13640 | 13650 | 13640 | 1461 |
| 512 | 20240829 | 100900 | 3813827780 | 13650 | 13650 | 13650 | 13640 | 549 |
| 513 | 20240829 | 100800 | 3806335250 | 13640 | 13640 | 13640 | 13630 | 936 |
| 514 | 20240829 | 100700 | 3793570500 | 13630 | 13640 | 13640 | 13630 | 1976 |
| 515 | 20240829 | 100600 | 3766637410 | 13630 | 13640 | 13650 | 13630 | 846 |
| 516 | 20240829 | 100500 | 3755099240 | 13650 | 13630 | 13650 | 13630 | 1067 |
| 517 | 20240829 | 100400 | 3740548780 | 13630 | 13630 | 13630 | 13620 | 1721 |
| 518 | 20240829 | 100300 | 3717095730 | 13630 | 13640 | 13650 | 13630 | 7076 |
| 519 | 20240829 | 100200 | 3620606440 | 13650 | 13640 | 13650 | 13640 | 5043 |
| 520 | 20240829 | 100100 | 3551784130 | 13640 | 13650 | 13650 | 13640 | 2360 |
| 521 | 20240829 | 100000 | 3519590540 | 13650 | 13660 | 13670 | 13650 | 7255 |
| 522 | 20240829 | 095900 | 3420511210 | 13660 | 13680 | 13690 | 13660 | 1690 |
| 523 | 20240829 | 095800 | 3397407110 | 13680 | 13690 | 13700 | 13680 | 176 |
| 524 | 20240829 | 095700 | 3394998900 | 13690 | 13670 | 13700 | 13670 | 748 |
| 525 | 20240829 | 095600 | 3384765850 | 13670 | 13680 | 13680 | 13670 | 949 |
| 526 | 20240829 | 095500 | 3371792730 | 13670 | 13710 | 13720 | 13670 | 7607 |
| 527 | 20240829 | 095400 | 3267635110 | 13710 | 13720 | 13720 | 13710 | 976 |
| 528 | 20240829 | 095300 | 3254253630 | 13720 | 13720 | 13730 | 13720 | 727 |
| 529 | 20240829 | 095200 | 3244278990 | 13720 | 13730 | 13730 | 13710 | 3510 |
| 530 | 20240829 | 095100 | 3196111720 | 13730 | 13710 | 13740 | 13710 | 901 |
| 531 | 20240829 | 095000 | 3183738410 | 13710 | 13710 | 13730 | 13700 | 775 |
| 532 | 20240829 | 094900 | 3173113210 | 13710 | 13720 | 13720 | 13700 | 3631 |
| 533 | 20240829 | 094800 | 3123341810 | 13720 | 13730 | 13730 | 13710 | 1905 |
| 534 | 20240829 | 094700 | 3097204050 | 13730 | 13730 | 13730 | 13720 | 1675 |
| 535 | 20240829 | 094600 | 3074207990 | 13730 | 13720 | 13740 | 13720 | 369 |
| 536 | 20240829 | 094500 | 3069139310 | 13730 | 13740 | 13740 | 13710 | 830 |
| 537 | 20240829 | 094400 | 3057744710 | 13720 | 13720 | 13750 | 13720 | 1138 |
| 538 | 20240829 | 094300 | 3042117400 | 13720 | 13710 | 13730 | 13700 | 1622 |
| 539 | 20240829 | 094200 | 3019886710 | 13720 | 13750 | 13750 | 13720 | 2270 |
| 540 | 20240829 | 094100 | 2988715440 | 13740 | 13760 | 13770 | 13740 | 2837 |
| 541 | 20240829 | 094000 | 2949703770 | 13760 | 13770 | 13780 | 13760 | 1342 |
| 542 | 20240829 | 093900 | 2931230290 | 13770 | 13790 | 13790 | 13770 | 541 |
| 543 | 20240829 | 093800 | 2923779410 | 13800 | 13780 | 13800 | 13760 | 2508 |
| 544 | 20240829 | 093700 | 2889249410 | 13760 | 13790 | 13800 | 13760 | 2195 |
| 545 | 20240829 | 093600 | 2859018660 | 13790 | 13820 | 13830 | 13770 | 7562 |
| 546 | 20240829 | 093500 | 2754577050 | 13820 | 13800 | 13850 | 13800 | 4305 |
| 547 | 20240829 | 093400 | 2695087770 | 13800 | 13800 | 13800 | 13790 | 977 |
| 548 | 20240829 | 093300 | 2681608750 | 13800 | 13800 | 13810 | 13790 | 2762 |
| 549 | 20240829 | 093200 | 2643493760 | 13800 | 13760 | 13800 | 13750 | 2219 |
| 550 | 20240829 | 093100 | 2612940200 | 13760 | 13720 | 13770 | 13710 | 2185 |
| 551 | 20240829 | 093000 | 2582936630 | 13740 | 13730 | 13760 | 13690 | 5927 |
| 552 | 20240829 | 092900 | 2501562850 | 13730 | 13740 | 13740 | 13670 | 1755 |
| 553 | 20240829 | 092800 | 2477487900 | 13740 | 13670 | 13740 | 13650 | 2952 |
| 554 | 20240829 | 092700 | 2437126640 | 13670 | 13640 | 13670 | 13640 | 3073 |
| 555 | 20240829 | 092600 | 2395181700 | 13670 | 13640 | 13670 | 13630 | 1531 |
| 556 | 20240829 | 092500 | 2374295420 | 13640 | 13640 | 13650 | 13640 | 2438 |
| 557 | 20240829 | 092400 | 2341034270 | 13650 | 13660 | 13660 | 13630 | 4895 |
| 558 | 20240829 | 092300 | 2274257300 | 13650 | 13650 | 13660 | 13640 | 3140 |
| 559 | 20240829 | 092200 | 2231399340 | 13650 | 13730 | 13730 | 13650 | 941 |
| 560 | 20240829 | 092100 | 2218537030 | 13740 | 13630 | 13760 | 13630 | 3118 |
| 561 | 20240829 | 092000 | 2175950090 | 13630 | 13640 | 13640 | 13630 | 3420 |
| 562 | 20240829 | 091900 | 2129327240 | 13640 | 13640 | 13640 | 13620 | 786 |
| 563 | 20240829 | 091800 | 2118612510 | 13630 | 13650 | 13670 | 13620 | 3403 |
| 564 | 20240829 | 091700 | 2072223360 | 13650 | 13640 | 13650 | 13630 | 7182 |
| 565 | 20240829 | 091600 | 1974261930 | 13640 | 13650 | 13650 | 13640 | 4144 |
| 566 | 20240829 | 091500 | 1917716310 | 13650 | 13730 | 13740 | 13640 | 14636 |
| 567 | 20240829 | 091400 | 1717293280 | 13730 | 13770 | 13770 | 13720 | 7154 |
| 568 | 20240829 | 091300 | 1618970910 | 13760 | 13790 | 13800 | 13760 | 8410 |
| 569 | 20240829 | 091200 | 1503166370 | 13800 | 13840 | 13840 | 13800 | 6022 |
| 570 | 20240829 | 091100 | 1419976770 | 13850 | 13850 | 13860 | 13830 | 7487 |
| 571 | 20240829 | 091000 | 1316341700 | 13850 | 13850 | 13900 | 13850 | 4305 |
| 572 | 20240829 | 090900 | 1256662760 | 13850 | 13880 | 13880 | 13830 | 4282 |
| 573 | 20240829 | 090800 | 1197327520 | 13880 | 13930 | 13930 | 13860 | 4996 |
| 574 | 20240829 | 090700 | 1127951600 | 13930 | 13900 | 13940 | 13880 | 4309 |
| 575 | 20240829 | 090600 | 1068019450 | 13910 | 13790 | 13920 | 13790 | 4219 |
| 576 | 20240829 | 090500 | 1009468800 | 13790 | 13890 | 13890 | 13790 | 4832 |
| 577 | 20240829 | 090400 | 942595940 | 13890 | 13790 | 13890 | 13760 | 5403 |
| 578 | 20240829 | 090300 | 867929580 | 13790 | 13790 | 13810 | 13730 | 11629 |
| 579 | 20240829 | 090200 | 707936530 | 13810 | 13790 | 13840 | 13780 | 8390 |
| 580 | 20240829 | 090100 | 592174350 | 13790 | 13750 | 13800 | 13740 | 11274 |
| 581 | 20240829 | 090000 | 437024930 | 13760 | 13810 | 13840 | 13680 | 31689 |