31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 184000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 3 | 20241008 | 183900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20241008 | 183800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20241008 | 183700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20241008 | 183600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20241008 | 183500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20241008 | 183400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20241008 | 183300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20241008 | 183200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20241008 | 183100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20241008 | 183000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20241008 | 182900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20241008 | 182800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20241008 | 182700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20241008 | 182600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20241008 | 182500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20241008 | 182400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20241008 | 182300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20241008 | 182200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20241008 | 182100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20241008 | 182000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20241008 | 181900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20241008 | 181800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20241008 | 181700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20241008 | 181600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20241008 | 181500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20241008 | 181400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20241008 | 181300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20241008 | 181200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20241008 | 181100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20241008 | 181000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 33 | 20241008 | 180900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20241008 | 180800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20241008 | 180700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20241008 | 180600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20241008 | 180500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20241008 | 180400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20241008 | 180300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20241008 | 180200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20241008 | 180100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20241008 | 180000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20241008 | 175900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20241008 | 175800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20241008 | 175700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20241008 | 175600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20241008 | 175500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20241008 | 175400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20241008 | 175300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20241008 | 175200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20241008 | 175100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20241008 | 175000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20241008 | 174900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20241008 | 174800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20241008 | 174700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20241008 | 174600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20241008 | 174500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20241008 | 174400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20241008 | 174300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20241008 | 174200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20241008 | 174100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20241008 | 174000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 63 | 20241008 | 173900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20241008 | 173800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20241008 | 173700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20241008 | 173600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20241008 | 173500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20241008 | 173400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20241008 | 173300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20241008 | 173200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20241008 | 173100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20241008 | 173000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20241008 | 172900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20241008 | 172800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20241008 | 172700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20241008 | 172600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20241008 | 172500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20241008 | 172400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20241008 | 172300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20241008 | 172200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20241008 | 172100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20241008 | 172000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20241008 | 171900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20241008 | 171800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20241008 | 171700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20241008 | 171600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20241008 | 171500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20241008 | 171400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20241008 | 171300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20241008 | 171200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20241008 | 171100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20241008 | 171000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 93 | 20241008 | 170900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20241008 | 170800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20241008 | 170700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20241008 | 170600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20241008 | 170500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20241008 | 170400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20241008 | 170300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20241008 | 170200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20241008 | 170100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20241008 | 170000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20241008 | 165900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20241008 | 165800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20241008 | 165700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20241008 | 165600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20241008 | 165500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20241008 | 165400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20241008 | 165300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20241008 | 165200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20241008 | 165100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20241008 | 165000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20241008 | 164900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20241008 | 164800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20241008 | 164700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20241008 | 164600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20241008 | 164500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20241008 | 164400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20241008 | 164300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20241008 | 164200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20241008 | 164100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20241008 | 164000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 123 | 20241008 | 163900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20241008 | 163800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20241008 | 163700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20241008 | 163600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20241008 | 163500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20241008 | 163400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20241008 | 163300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20241008 | 163200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20241008 | 163100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20241008 | 163000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20241008 | 162900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20241008 | 162800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20241008 | 162700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20241008 | 162600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20241008 | 162500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20241008 | 162400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20241008 | 162300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20241008 | 162200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20241008 | 162100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20241008 | 162000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20241008 | 161900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20241008 | 161800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20241008 | 161700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20241008 | 161600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20241008 | 161500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20241008 | 161400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20241008 | 161300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20241008 | 161200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20241008 | 161100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20241008 | 161000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 153 | 20241008 | 160900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20241008 | 160800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20241008 | 160700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20241008 | 160600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20241008 | 160500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20241008 | 160400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20241008 | 160300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20241008 | 160200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20241008 | 160100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20241008 | 160000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20241008 | 155900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20241008 | 155800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20241008 | 155700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20241008 | 155600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20241008 | 155500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20241008 | 155400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20241008 | 155300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20241008 | 155200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20241008 | 155100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20241008 | 155000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20241008 | 154900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20241008 | 154800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20241008 | 154700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20241008 | 154600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20241008 | 154500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20241008 | 154400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20241008 | 154300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20241008 | 154200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20241008 | 154100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20241008 | 154000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 183 | 20241008 | 153900 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20241008 | 153800 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20241008 | 153700 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20241008 | 153600 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20241008 | 153500 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20241008 | 153400 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20241008 | 153300 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20241008 | 153200 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20241008 | 153100 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20241008 | 153000 | 6310725740 | 15840 | 15840 | 15840 | 15840 | 4039 |
| 193 | 20241008 | 152900 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20241008 | 152800 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20241008 | 152700 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20241008 | 152600 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20241008 | 152500 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20241008 | 152400 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20241008 | 152300 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20241008 | 152200 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20241008 | 152100 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20241008 | 152000 | 6246747980 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20241008 | 151900 | 6246747980 | 15840 | 15840 | 15840 | 15820 | 2136 |
| 204 | 20241008 | 151800 | 6212921680 | 15810 | 15840 | 15840 | 15810 | 1058 |
| 205 | 20241008 | 151700 | 6196180870 | 15840 | 15840 | 15840 | 15840 | 157 |
| 206 | 20241008 | 151600 | 6193693990 | 15840 | 15850 | 15850 | 15840 | 424 |
| 207 | 20241008 | 151500 | 6186974750 | 15850 | 15830 | 15850 | 15820 | 770 |
| 208 | 20241008 | 151400 | 6174779680 | 15840 | 15830 | 15840 | 15820 | 646 |
| 209 | 20241008 | 151300 | 6164554070 | 15840 | 15830 | 15850 | 15820 | 877 |
| 210 | 20241008 | 151200 | 6150678780 | 15830 | 15830 | 15850 | 15830 | 378 |
| 211 | 20241008 | 151100 | 6144693760 | 15850 | 15850 | 15850 | 15830 | 472 |
| 212 | 20241008 | 151000 | 6137214180 | 15830 | 15850 | 15850 | 15830 | 83 |
| 213 | 20241008 | 150900 | 6135900190 | 15850 | 15840 | 15850 | 15830 | 249 |
| 214 | 20241008 | 150800 | 6131957130 | 15830 | 15830 | 15850 | 15830 | 599 |
| 215 | 20241008 | 150700 | 6122466380 | 15830 | 15850 | 15850 | 15830 | 186 |
| 216 | 20241008 | 150600 | 6119519300 | 15850 | 15860 | 15860 | 15840 | 366 |
| 217 | 20241008 | 150500 | 6113719480 | 15860 | 15870 | 15870 | 15860 | 97 |
| 218 | 20241008 | 150400 | 6112180140 | 15880 | 15870 | 15880 | 15870 | 564 |
| 219 | 20241008 | 150300 | 6103229310 | 15870 | 15890 | 15890 | 15870 | 218 |
| 220 | 20241008 | 150200 | 6099768710 | 15890 | 15880 | 15890 | 15880 | 161 |
| 221 | 20241008 | 150100 | 6097212000 | 15890 | 15890 | 15890 | 15890 | 75 |
| 222 | 20241008 | 150000 | 6096020250 | 15890 | 15860 | 15890 | 15840 | 633 |
| 223 | 20241008 | 145900 | 6085992970 | 15850 | 15890 | 15890 | 15850 | 22 |
| 224 | 20241008 | 145800 | 6085643990 | 15890 | 15850 | 15890 | 15850 | 751 |
| 225 | 20241008 | 145700 | 6073728720 | 15840 | 15880 | 15880 | 15840 | 125 |
| 226 | 20241008 | 145600 | 6071747420 | 15850 | 15880 | 15880 | 15850 | 915 |
| 227 | 20241008 | 145500 | 6057242720 | 15860 | 15880 | 15880 | 15860 | 2282 |
| 228 | 20241008 | 145400 | 6021026830 | 15880 | 15890 | 15890 | 15870 | 1130 |
| 229 | 20241008 | 145300 | 6003081500 | 15890 | 15890 | 15890 | 15890 | 28 |
| 230 | 20241008 | 145200 | 6002636580 | 15890 | 15900 | 15900 | 15890 | 128 |
| 231 | 20241008 | 145100 | 6000601510 | 15900 | 15900 | 15900 | 15890 | 611 |
| 232 | 20241008 | 145000 | 5990887790 | 15900 | 15900 | 15900 | 15890 | 16 |
| 233 | 20241008 | 144900 | 5990633450 | 15900 | 15900 | 15900 | 15890 | 340 |
| 234 | 20241008 | 144800 | 5985228250 | 15900 | 15900 | 15900 | 15900 | 491 |
| 235 | 20241008 | 144700 | 5977421350 | 15900 | 15900 | 15900 | 15890 | 58 |
| 236 | 20241008 | 144600 | 5976499600 | 15900 | 15890 | 15900 | 15890 | 1365 |
| 237 | 20241008 | 144500 | 5954801760 | 15890 | 15880 | 15890 | 15870 | 91 |
| 238 | 20241008 | 144400 | 5953356560 | 15880 | 15880 | 15890 | 15870 | 130 |
| 239 | 20241008 | 144300 | 5951292500 | 15890 | 15890 | 15890 | 15890 | 54 |
| 240 | 20241008 | 144200 | 5950434440 | 15890 | 15880 | 15890 | 15880 | 946 |
| 241 | 20241008 | 144100 | 5935408210 | 15880 | 15880 | 15890 | 15880 | 189 |
| 242 | 20241008 | 144000 | 5932406790 | 15890 | 15890 | 15890 | 15880 | 100 |
| 243 | 20241008 | 143900 | 5930818500 | 15890 | 15880 | 15890 | 15880 | 230 |
| 244 | 20241008 | 143800 | 5927164800 | 15890 | 15890 | 15900 | 15890 | 894 |
| 245 | 20241008 | 143700 | 5912952930 | 15900 | 15890 | 15900 | 15890 | 13 |
| 246 | 20241008 | 143600 | 5912746240 | 15890 | 15900 | 15900 | 15890 | 504 |
| 247 | 20241008 | 143500 | 5904737440 | 15900 | 15890 | 15900 | 15890 | 1019 |
| 248 | 20241008 | 143400 | 5888545090 | 15890 | 15890 | 15890 | 15890 | 10 |
| 249 | 20241008 | 143300 | 5888386190 | 15890 | 15880 | 15890 | 15880 | 335 |
| 250 | 20241008 | 143200 | 5883066250 | 15880 | 15890 | 15890 | 15880 | 70 |
| 251 | 20241008 | 143100 | 5881954550 | 15890 | 15900 | 15900 | 15890 | 353 |
| 252 | 20241008 | 143000 | 5876344240 | 15900 | 15890 | 15900 | 15890 | 55 |
| 253 | 20241008 | 142900 | 5875469880 | 15890 | 15890 | 15900 | 15890 | 261 |
| 254 | 20241008 | 142800 | 5871322400 | 15900 | 15890 | 15900 | 15890 | 25 |
| 255 | 20241008 | 142700 | 5870924930 | 15900 | 15900 | 15900 | 15900 | 220 |
| 256 | 20241008 | 142600 | 5867426930 | 15890 | 15880 | 15890 | 15880 | 1101 |
| 257 | 20241008 | 142500 | 5849937800 | 15880 | 15870 | 15880 | 15870 | 510 |
| 258 | 20241008 | 142400 | 5841843680 | 15870 | 15880 | 15880 | 15870 | 348 |
| 259 | 20241008 | 142300 | 5836320730 | 15880 | 15880 | 15880 | 15870 | 69 |
| 260 | 20241008 | 142200 | 5835225510 | 15880 | 15880 | 15880 | 15870 | 86 |
| 261 | 20241008 | 142100 | 5833860550 | 15880 | 15870 | 15880 | 15870 | 596 |
| 262 | 20241008 | 142000 | 5824401910 | 15870 | 15870 | 15870 | 15870 | 482 |
| 263 | 20241008 | 141900 | 5816752570 | 15850 | 15880 | 15880 | 15850 | 448 |
| 264 | 20241008 | 141800 | 5809651460 | 15880 | 15890 | 15890 | 15880 | 19 |
| 265 | 20241008 | 141700 | 5809349560 | 15890 | 15880 | 15890 | 15880 | 11 |
| 266 | 20241008 | 141600 | 5809174790 | 15890 | 15900 | 15900 | 15890 | 26 |
| 267 | 20241008 | 141500 | 5808761500 | 15900 | 15900 | 15900 | 15880 | 95 |
| 268 | 20241008 | 141400 | 5807251870 | 15900 | 15870 | 15900 | 15870 | 1134 |
| 269 | 20241008 | 141300 | 5789242700 | 15870 | 15850 | 15870 | 15850 | 925 |
| 270 | 20241008 | 141200 | 5774577600 | 15840 | 15850 | 15850 | 15840 | 14 |
| 271 | 20241008 | 141100 | 5774355710 | 15840 | 15830 | 15840 | 15820 | 2487 |
| 272 | 20241008 | 141000 | 5734984170 | 15830 | 15850 | 15850 | 15830 | 922 |
| 273 | 20241008 | 140900 | 5720387670 | 15850 | 15850 | 15850 | 15830 | 2794 |
| 274 | 20241008 | 140800 | 5676120040 | 15850 | 15860 | 15860 | 15850 | 61 |
| 275 | 20241008 | 140700 | 5675153080 | 15860 | 15860 | 15860 | 15850 | 41 |
| 276 | 20241008 | 140600 | 5674503100 | 15860 | 15850 | 15860 | 15850 | 141 |
| 277 | 20241008 | 140500 | 5672268160 | 15860 | 15860 | 15870 | 15860 | 593 |
| 278 | 20241008 | 140400 | 5662863080 | 15870 | 15860 | 15870 | 15860 | 1534 |
| 279 | 20241008 | 140300 | 5638533810 | 15860 | 15860 | 15860 | 15860 | 502 |
| 280 | 20241008 | 140200 | 5630572090 | 15870 | 15880 | 15880 | 15870 | 459 |
| 281 | 20241008 | 140100 | 5623287640 | 15880 | 15900 | 15900 | 15880 | 476 |
| 282 | 20241008 | 140000 | 5615727480 | 15900 | 15900 | 15900 | 15880 | 193 |
| 283 | 20241008 | 135900 | 5612662500 | 15880 | 15890 | 15890 | 15880 | 215 |
| 284 | 20241008 | 135800 | 5609246260 | 15890 | 15880 | 15890 | 15880 | 140 |
| 285 | 20241008 | 135700 | 5607022930 | 15890 | 15890 | 15900 | 15890 | 30 |
| 286 | 20241008 | 135600 | 5606546000 | 15900 | 15880 | 15900 | 15880 | 754 |
| 287 | 20241008 | 135500 | 5594560520 | 15880 | 15900 | 15900 | 15880 | 409 |
| 288 | 20241008 | 135400 | 5588064390 | 15890 | 15900 | 15900 | 15890 | 10 |
| 289 | 20241008 | 135300 | 5587905420 | 15890 | 15890 | 15890 | 15890 | 85 |
| 290 | 20241008 | 135200 | 5586554770 | 15900 | 15880 | 15910 | 15880 | 1833 |
| 291 | 20241008 | 135100 | 5557408320 | 15870 | 15870 | 15900 | 15870 | 544 |
| 292 | 20241008 | 135000 | 5548771440 | 15870 | 15890 | 15890 | 15870 | 674 |
| 293 | 20241008 | 134900 | 5538070620 | 15890 | 15910 | 15910 | 15890 | 674 |
| 294 | 20241008 | 134800 | 5527349700 | 15910 | 15920 | 15920 | 15910 | 1000 |
| 295 | 20241008 | 134700 | 5511432370 | 15920 | 15940 | 15940 | 15920 | 115 |
| 296 | 20241008 | 134600 | 5509601380 | 15930 | 15930 | 15940 | 15930 | 113 |
| 297 | 20241008 | 134500 | 5507801230 | 15930 | 15930 | 15940 | 15930 | 30 |
| 298 | 20241008 | 134400 | 5507323260 | 15930 | 15920 | 15950 | 15920 | 12 |
| 299 | 20241008 | 134300 | 5507132100 | 15920 | 15950 | 15950 | 15920 | 1608 |
| 300 | 20241008 | 134200 | 5481516430 | 15950 | 15950 | 15950 | 15950 | 56 |
| 301 | 20241008 | 134100 | 5480623230 | 15950 | 15940 | 15950 | 15940 | 146 |
| 302 | 20241008 | 134000 | 5478295930 | 15940 | 15970 | 15970 | 15940 | 728 |
| 303 | 20241008 | 133900 | 5466684330 | 15980 | 15980 | 15980 | 15970 | 1011 |
| 304 | 20241008 | 133800 | 5450528560 | 15960 | 15980 | 15980 | 15960 | 780 |
| 305 | 20241008 | 133700 | 5438071180 | 15990 | 15980 | 15990 | 15980 | 388 |
| 306 | 20241008 | 133600 | 5431870880 | 15980 | 15980 | 15980 | 15980 | 10 |
| 307 | 20241008 | 133500 | 5431711080 | 15960 | 15970 | 15970 | 15960 | 743 |
| 308 | 20241008 | 133400 | 5419852740 | 15960 | 15990 | 15990 | 15960 | 1941 |
| 309 | 20241008 | 133300 | 5388858120 | 15990 | 15990 | 15990 | 15990 | 106 |
| 310 | 20241008 | 133200 | 5387163180 | 15990 | 15990 | 15990 | 15980 | 320 |
| 311 | 20241008 | 133100 | 5382047790 | 15990 | 16000 | 16000 | 15990 | 316 |
| 312 | 20241008 | 133000 | 5376993780 | 16000 | 16000 | 16000 | 15970 | 293 |
| 313 | 20241008 | 132900 | 5372307470 | 16000 | 16020 | 16020 | 16000 | 1051 |
| 314 | 20241008 | 132800 | 5355491050 | 16010 | 16050 | 16050 | 16010 | 627 |
| 315 | 20241008 | 132700 | 5345452140 | 16070 | 15940 | 16070 | 15940 | 4073 |
| 316 | 20241008 | 132600 | 5280348940 | 15930 | 15920 | 15930 | 15920 | 499 |
| 317 | 20241008 | 132500 | 5272400470 | 15920 | 15930 | 15930 | 15920 | 8 |
| 318 | 20241008 | 132400 | 5272273050 | 15930 | 15920 | 15930 | 15920 | 294 |
| 319 | 20241008 | 132300 | 5267592560 | 15920 | 15930 | 15940 | 15910 | 287 |
| 320 | 20241008 | 132200 | 5263022700 | 15940 | 15920 | 15940 | 15910 | 318 |
| 321 | 20241008 | 132100 | 5257956950 | 15940 | 15920 | 15940 | 15920 | 1609 |
| 322 | 20241008 | 132000 | 5232316950 | 15930 | 15880 | 15940 | 15830 | 2638 |
| 323 | 20241008 | 131900 | 5190389700 | 15880 | 15850 | 15880 | 15840 | 1258 |
| 324 | 20241008 | 131800 | 5170433030 | 15850 | 15860 | 15860 | 15850 | 18 |
| 325 | 20241008 | 131700 | 5170147660 | 15860 | 15850 | 15860 | 15840 | 120 |
| 326 | 20241008 | 131600 | 5168246630 | 15860 | 15860 | 15860 | 15860 | 8 |
| 327 | 20241008 | 131500 | 5168119750 | 15860 | 15860 | 15860 | 15860 | 25 |
| 328 | 20241008 | 131400 | 5167723250 | 15860 | 15870 | 15870 | 15860 | 17 |
| 329 | 20241008 | 131300 | 5167453510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 330 | 20241008 | 131200 | 5167453510 | 15890 | 15820 | 15890 | 15820 | 1792 |
| 331 | 20241008 | 131100 | 5139069770 | 15820 | 15770 | 15820 | 15770 | 650 |
| 332 | 20241008 | 131000 | 5128798720 | 15760 | 15760 | 15760 | 15760 | 0 |
| 333 | 20241008 | 130900 | 5128798720 | 15760 | 15760 | 15780 | 15760 | 159 |
| 334 | 20241008 | 130800 | 5126292200 | 15770 | 15770 | 15780 | 15770 | 351 |
| 335 | 20241008 | 130700 | 5120756870 | 15770 | 15800 | 15800 | 15770 | 163 |
| 336 | 20241008 | 130600 | 5118185830 | 15780 | 15780 | 15780 | 15780 | 0 |
| 337 | 20241008 | 130500 | 5118185830 | 15780 | 15800 | 15810 | 15780 | 359 |
| 338 | 20241008 | 130400 | 5112519330 | 15790 | 15800 | 15800 | 15790 | 96 |
| 339 | 20241008 | 130300 | 5111003330 | 15790 | 15810 | 15810 | 15790 | 1044 |
| 340 | 20241008 | 130200 | 5094510580 | 15800 | 15810 | 15810 | 15800 | 236 |
| 341 | 20241008 | 130100 | 5090780370 | 15820 | 15820 | 15820 | 15820 | 21 |
| 342 | 20241008 | 130000 | 5090448150 | 15820 | 15800 | 15820 | 15800 | 182 |
| 343 | 20241008 | 125900 | 5087571610 | 15810 | 15810 | 15820 | 15810 | 631 |
| 344 | 20241008 | 125800 | 5077595440 | 15820 | 15820 | 15820 | 15820 | 33 |
| 345 | 20241008 | 125700 | 5077073380 | 15820 | 15820 | 15820 | 15820 | 9 |
| 346 | 20241008 | 125600 | 5076931000 | 15820 | 15820 | 15820 | 15820 | 14 |
| 347 | 20241008 | 125500 | 5076709520 | 15820 | 15820 | 15820 | 15820 | 7 |
| 348 | 20241008 | 125400 | 5076598780 | 15820 | 15820 | 15820 | 15820 | 28 |
| 349 | 20241008 | 125300 | 5076155820 | 15810 | 15830 | 15830 | 15810 | 268 |
| 350 | 20241008 | 125200 | 5071916250 | 15830 | 15830 | 15830 | 15830 | 18 |
| 351 | 20241008 | 125100 | 5071631310 | 15830 | 15830 | 15830 | 15830 | 24 |
| 352 | 20241008 | 125000 | 5071251390 | 15830 | 15830 | 15830 | 15830 | 16 |
| 353 | 20241008 | 124900 | 5070998110 | 15830 | 15830 | 15840 | 15830 | 657 |
| 354 | 20241008 | 124800 | 5060595650 | 15800 | 15830 | 15830 | 15800 | 31 |
| 355 | 20241008 | 124700 | 5060105540 | 15830 | 15830 | 15830 | 15830 | 20 |
| 356 | 20241008 | 124600 | 5059788940 | 15830 | 15830 | 15830 | 15830 | 69 |
| 357 | 20241008 | 124500 | 5058696670 | 15830 | 15820 | 15830 | 15820 | 50 |
| 358 | 20241008 | 124400 | 5057905230 | 15830 | 15830 | 15830 | 15830 | 9 |
| 359 | 20241008 | 124300 | 5057762760 | 15830 | 15830 | 15830 | 15830 | 17 |
| 360 | 20241008 | 124200 | 5057493650 | 15800 | 15800 | 15800 | 15800 | 1 |
| 361 | 20241008 | 124100 | 5057477850 | 15800 | 15800 | 15800 | 15800 | 2 |
| 362 | 20241008 | 124000 | 5057446250 | 15790 | 15790 | 15790 | 15790 | 4 |
| 363 | 20241008 | 123900 | 5057383090 | 15820 | 15770 | 15820 | 15770 | 1334 |
| 364 | 20241008 | 123800 | 5036326430 | 15760 | 15770 | 15770 | 15760 | 48 |
| 365 | 20241008 | 123700 | 5035569880 | 15760 | 15760 | 15760 | 15760 | 223 |
| 366 | 20241008 | 123600 | 5032055400 | 15760 | 15760 | 15770 | 15760 | 208 |
| 367 | 20241008 | 123500 | 5028777250 | 15760 | 15770 | 15770 | 15760 | 247 |
| 368 | 20241008 | 123400 | 5024883170 | 15760 | 15770 | 15770 | 15760 | 22 |
| 369 | 20241008 | 123300 | 5024536280 | 15760 | 15760 | 15760 | 15750 | 239 |
| 370 | 20241008 | 123200 | 5020771370 | 15750 | 15770 | 15770 | 15750 | 305 |
| 371 | 20241008 | 123100 | 5015966610 | 15750 | 15760 | 15760 | 15750 | 591 |
| 372 | 20241008 | 123000 | 5006657680 | 15750 | 15760 | 15770 | 15750 | 164 |
| 373 | 20241008 | 122900 | 5004072920 | 15770 | 15770 | 15770 | 15750 | 541 |
| 374 | 20241008 | 122800 | 4995551570 | 15760 | 15760 | 15760 | 15760 | 406 |
| 375 | 20241008 | 122700 | 4989153010 | 15770 | 15770 | 15770 | 15760 | 479 |
| 376 | 20241008 | 122600 | 4981603870 | 15770 | 15770 | 15770 | 15760 | 114 |
| 377 | 20241008 | 122500 | 4979806950 | 15770 | 15760 | 15770 | 15760 | 243 |
| 378 | 20241008 | 122400 | 4975977210 | 15760 | 15780 | 15780 | 15760 | 618 |
| 379 | 20241008 | 122300 | 4966231800 | 15780 | 15780 | 15780 | 15780 | 61 |
| 380 | 20241008 | 122200 | 4965269220 | 15780 | 15780 | 15780 | 15780 | 88 |
| 381 | 20241008 | 122100 | 4963880580 | 15780 | 15770 | 15780 | 15770 | 214 |
| 382 | 20241008 | 122000 | 4960505680 | 15780 | 15780 | 15780 | 15780 | 38 |
| 383 | 20241008 | 121900 | 4959906040 | 15780 | 15780 | 15780 | 15780 | 6 |
| 384 | 20241008 | 121800 | 4959811360 | 15780 | 15780 | 15780 | 15780 | 7 |
| 385 | 20241008 | 121700 | 4959700900 | 15770 | 15790 | 15790 | 15770 | 224 |
| 386 | 20241008 | 121600 | 4956165300 | 15790 | 15800 | 15800 | 15790 | 15 |
| 387 | 20241008 | 121500 | 4955928340 | 15800 | 15780 | 15800 | 15780 | 7 |
| 388 | 20241008 | 121400 | 4955817800 | 15780 | 15800 | 15800 | 15780 | 20 |
| 389 | 20241008 | 121300 | 4955501900 | 15800 | 15790 | 15810 | 15790 | 461 |
| 390 | 20241008 | 121200 | 4948218520 | 15770 | 15790 | 15790 | 15760 | 3025 |
| 391 | 20241008 | 121100 | 4900509730 | 15780 | 15780 | 15780 | 15770 | 343 |
| 392 | 20241008 | 121000 | 4895098730 | 15760 | 15770 | 15780 | 15760 | 729 |
| 393 | 20241008 | 120900 | 4883608740 | 15780 | 15780 | 15780 | 15770 | 145 |
| 394 | 20241008 | 120800 | 4881321890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 395 | 20241008 | 120700 | 4881321890 | 15770 | 15770 | 15780 | 15770 | 873 |
| 396 | 20241008 | 120600 | 4867554600 | 15770 | 15770 | 15780 | 15770 | 182 |
| 397 | 20241008 | 120500 | 4864683680 | 15770 | 15780 | 15780 | 15770 | 186 |
| 398 | 20241008 | 120400 | 4861750280 | 15770 | 15780 | 15790 | 15770 | 88 |
| 399 | 20241008 | 120300 | 4860362490 | 15780 | 15780 | 15790 | 15780 | 27 |
| 400 | 20241008 | 120200 | 4859936250 | 15770 | 15770 | 15770 | 15770 | 87 |
| 401 | 20241008 | 120100 | 4858564260 | 15790 | 15800 | 15800 | 15770 | 607 |
| 402 | 20241008 | 120000 | 4848981110 | 15800 | 15810 | 15810 | 15800 | 3088 |
| 403 | 20241008 | 115900 | 4800181970 | 15820 | 15820 | 15820 | 15810 | 117 |
| 404 | 20241008 | 115800 | 4798331770 | 15820 | 15820 | 15820 | 15810 | 74 |
| 405 | 20241008 | 115700 | 4797161670 | 15810 | 15810 | 15810 | 15810 | 100 |
| 406 | 20241008 | 115600 | 4795580670 | 15810 | 15820 | 15820 | 15810 | 108 |
| 407 | 20241008 | 115500 | 4793873090 | 15810 | 15810 | 15820 | 15810 | 57 |
| 408 | 20241008 | 115400 | 4792971910 | 15820 | 15800 | 15820 | 15800 | 795 |
| 409 | 20241008 | 115300 | 4780407540 | 15810 | 15800 | 15810 | 15800 | 905 |
| 410 | 20241008 | 115200 | 4766102230 | 15810 | 15820 | 15830 | 15810 | 977 |
| 411 | 20241008 | 115100 | 4750650590 | 15830 | 15840 | 15840 | 15830 | 1860 |
| 412 | 20241008 | 115000 | 4721206770 | 15840 | 15840 | 15850 | 15840 | 177 |
| 413 | 20241008 | 114900 | 4718403010 | 15840 | 15840 | 15840 | 15840 | 537 |
| 414 | 20241008 | 114800 | 4709896930 | 15840 | 15840 | 15840 | 15840 | 0 |
| 415 | 20241008 | 114700 | 4709896930 | 15840 | 15840 | 15840 | 15840 | 670 |
| 416 | 20241008 | 114600 | 4699284130 | 15840 | 15840 | 15840 | 15840 | 5 |
| 417 | 20241008 | 114500 | 4699204930 | 15840 | 15840 | 15840 | 15840 | 20 |
| 418 | 20241008 | 114400 | 4698888130 | 15840 | 15860 | 15860 | 15840 | 44 |
| 419 | 20241008 | 114300 | 4698190870 | 15860 | 15860 | 15860 | 15860 | 12 |
| 420 | 20241008 | 114200 | 4698000550 | 15840 | 15840 | 15840 | 15840 | 551 |
| 421 | 20241008 | 114100 | 4689272710 | 15840 | 15860 | 15860 | 15840 | 75 |
| 422 | 20241008 | 114000 | 4688083710 | 15850 | 15860 | 15860 | 15850 | 519 |
| 423 | 20241008 | 113900 | 4679856460 | 15860 | 15850 | 15860 | 15850 | 344 |
| 424 | 20241008 | 113800 | 4674404050 | 15850 | 15860 | 15860 | 15850 | 176 |
| 425 | 20241008 | 113700 | 4671612700 | 15870 | 15880 | 15880 | 15870 | 36 |
| 426 | 20241008 | 113600 | 4671041270 | 15880 | 15900 | 15900 | 15880 | 42 |
| 427 | 20241008 | 113500 | 4670373570 | 15900 | 15900 | 15900 | 15900 | 1236 |
| 428 | 20241008 | 113400 | 4650721170 | 15870 | 15850 | 15870 | 15850 | 2125 |
| 429 | 20241008 | 113300 | 4617022280 | 15860 | 15860 | 15860 | 15850 | 145 |
| 430 | 20241008 | 113200 | 4614723890 | 15870 | 15860 | 15870 | 15860 | 62 |
| 431 | 20241008 | 113100 | 4613740540 | 15870 | 15860 | 15870 | 15860 | 65 |
| 432 | 20241008 | 113000 | 4612709000 | 15860 | 15870 | 15870 | 15860 | 228 |
| 433 | 20241008 | 112900 | 4609091720 | 15860 | 15860 | 15860 | 15850 | 1036 |
| 434 | 20241008 | 112800 | 4592660790 | 15850 | 15850 | 15860 | 15850 | 309 |
| 435 | 20241008 | 112700 | 4587762640 | 15850 | 15850 | 15850 | 15850 | 119 |
| 436 | 20241008 | 112600 | 4585876490 | 15850 | 15850 | 15850 | 15850 | 2 |
| 437 | 20241008 | 112500 | 4585844790 | 15840 | 15850 | 15850 | 15840 | 483 |
| 438 | 20241008 | 112400 | 4578191360 | 15870 | 15850 | 15870 | 15850 | 151 |
| 439 | 20241008 | 112300 | 4575797970 | 15840 | 15840 | 15840 | 15840 | 0 |
| 440 | 20241008 | 112200 | 4575797970 | 15840 | 15840 | 15840 | 15840 | 0 |
| 441 | 20241008 | 112100 | 4575797970 | 15840 | 15840 | 15840 | 15840 | 651 |
| 442 | 20241008 | 112000 | 4565486130 | 15840 | 15840 | 15860 | 15840 | 1236 |
| 443 | 20241008 | 111900 | 4545894650 | 15840 | 15840 | 15840 | 15840 | 103 |
| 444 | 20241008 | 111800 | 4544263130 | 15830 | 15830 | 15870 | 15830 | 359 |
| 445 | 20241008 | 111700 | 4538579670 | 15830 | 15830 | 15840 | 15830 | 129 |
| 446 | 20241008 | 111600 | 4536537560 | 15850 | 15840 | 15850 | 15840 | 2129 |
| 447 | 20241008 | 111500 | 4502798100 | 15840 | 15830 | 15840 | 15820 | 311 |
| 448 | 20241008 | 111400 | 4497874890 | 15850 | 15850 | 15850 | 15830 | 396 |
| 449 | 20241008 | 111300 | 4491600030 | 15850 | 15840 | 15850 | 15830 | 434 |
| 450 | 20241008 | 111200 | 4484729460 | 15840 | 15860 | 15860 | 15840 | 3100 |
| 451 | 20241008 | 111100 | 4435597380 | 15870 | 15870 | 15890 | 15860 | 3735 |
| 452 | 20241008 | 111000 | 4376330030 | 15870 | 15880 | 15880 | 15870 | 116 |
| 453 | 20241008 | 110900 | 4374489100 | 15880 | 15880 | 15900 | 15880 | 1294 |
| 454 | 20241008 | 110800 | 4353938720 | 15880 | 15900 | 15900 | 15880 | 7185 |
| 455 | 20241008 | 110700 | 4239703150 | 15900 | 15900 | 15900 | 15900 | 135 |
| 456 | 20241008 | 110600 | 4237556650 | 15900 | 15900 | 15900 | 15900 | 99 |
| 457 | 20241008 | 110500 | 4235982550 | 15900 | 15920 | 15920 | 15900 | 749 |
| 458 | 20241008 | 110400 | 4224066080 | 15920 | 15920 | 15920 | 15920 | 91 |
| 459 | 20241008 | 110300 | 4222617360 | 15920 | 15920 | 15920 | 15920 | 100 |
| 460 | 20241008 | 110200 | 4221025360 | 15920 | 15920 | 15920 | 15920 | 51 |
| 461 | 20241008 | 110100 | 4220213440 | 15920 | 15920 | 15930 | 15920 | 563 |
| 462 | 20241008 | 110000 | 4211250180 | 15900 | 15920 | 15920 | 15900 | 61 |
| 463 | 20241008 | 105900 | 4210280260 | 15920 | 15920 | 15920 | 15920 | 0 |
| 464 | 20241008 | 105800 | 4210280260 | 15920 | 15920 | 15920 | 15920 | 24 |
| 465 | 20241008 | 105700 | 4209898180 | 15900 | 15900 | 15900 | 15900 | 100 |
| 466 | 20241008 | 105600 | 4208308180 | 15930 | 15910 | 15930 | 15900 | 961 |
| 467 | 20241008 | 105500 | 4193022610 | 15930 | 15940 | 15940 | 15910 | 1041 |
| 468 | 20241008 | 105400 | 4176443190 | 15940 | 15930 | 15940 | 15930 | 137 |
| 469 | 20241008 | 105300 | 4174260280 | 15940 | 15940 | 15940 | 15940 | 79 |
| 470 | 20241008 | 105200 | 4173001020 | 15950 | 15950 | 15950 | 15950 | 19 |
| 471 | 20241008 | 105100 | 4172697970 | 15950 | 15960 | 15960 | 15950 | 52 |
| 472 | 20241008 | 105000 | 4171868090 | 15950 | 15950 | 15950 | 15950 | 668 |
| 473 | 20241008 | 104900 | 4161213490 | 15940 | 15940 | 15940 | 15940 | 23 |
| 474 | 20241008 | 104800 | 4160846870 | 15930 | 15930 | 15930 | 15930 | 5 |
| 475 | 20241008 | 104700 | 4160767220 | 15930 | 15940 | 15970 | 15930 | 686 |
| 476 | 20241008 | 104600 | 4149827250 | 15940 | 15940 | 15940 | 15930 | 273 |
| 477 | 20241008 | 104500 | 4145476190 | 15950 | 15940 | 15950 | 15900 | 177 |
| 478 | 20241008 | 104400 | 4142653350 | 15940 | 15930 | 15940 | 15930 | 167 |
| 479 | 20241008 | 104300 | 4139992540 | 15890 | 15890 | 15890 | 15890 | 5 |
| 480 | 20241008 | 104200 | 4139913090 | 15890 | 15890 | 15930 | 15890 | 118 |
| 481 | 20241008 | 104100 | 4138035390 | 15890 | 15880 | 15890 | 15860 | 392 |
| 482 | 20241008 | 104000 | 4131814850 | 15880 | 15880 | 15880 | 15880 | 51 |
| 483 | 20241008 | 103900 | 4131004970 | 15880 | 15850 | 15880 | 15850 | 93 |
| 484 | 20241008 | 103800 | 4129528220 | 15850 | 15850 | 15890 | 15850 | 178 |
| 485 | 20241008 | 103700 | 4126705800 | 15850 | 15850 | 15850 | 15850 | 447 |
| 486 | 20241008 | 103600 | 4119620850 | 15850 | 15850 | 15850 | 15850 | 426 |
| 487 | 20241008 | 103500 | 4112868750 | 15850 | 15860 | 15860 | 15850 | 1743 |
| 488 | 20241008 | 103400 | 4085230740 | 15860 | 15860 | 15870 | 15860 | 1577 |
| 489 | 20241008 | 103300 | 4060217400 | 15870 | 15900 | 15900 | 15870 | 1117 |
| 490 | 20241008 | 103200 | 4042480690 | 15900 | 15890 | 15900 | 15890 | 307 |
| 491 | 20241008 | 103100 | 4037602400 | 15900 | 15910 | 15910 | 15900 | 1004 |
| 492 | 20241008 | 103000 | 4021638270 | 15900 | 15900 | 15920 | 15900 | 2112 |
| 493 | 20241008 | 102900 | 3988055310 | 15900 | 15940 | 15940 | 15900 | 296 |
| 494 | 20241008 | 102800 | 3983347260 | 15940 | 15940 | 15940 | 15900 | 5003 |
| 495 | 20241008 | 102700 | 3903727280 | 15940 | 15990 | 15990 | 15940 | 679 |
| 496 | 20241008 | 102600 | 3892873260 | 15990 | 15990 | 15990 | 15990 | 108 |
| 497 | 20241008 | 102500 | 3891146340 | 15990 | 16000 | 16000 | 15940 | 73 |
| 498 | 20241008 | 102400 | 3889981500 | 15940 | 15960 | 15960 | 15940 | 41 |
| 499 | 20241008 | 102300 | 3889327880 | 15960 | 15960 | 15960 | 15960 | 100 |
| 500 | 20241008 | 102200 | 3887731880 | 15950 | 15950 | 15950 | 15950 | 112 |
| 501 | 20241008 | 102100 | 3885945480 | 15950 | 15940 | 15960 | 15940 | 839 |
| 502 | 20241008 | 102000 | 3872564760 | 15930 | 15990 | 16020 | 15930 | 1331 |
| 503 | 20241008 | 101900 | 3851261450 | 15980 | 15960 | 15980 | 15960 | 917 |
| 504 | 20241008 | 101800 | 3836616130 | 15960 | 15930 | 15980 | 15910 | 2315 |
| 505 | 20241008 | 101700 | 3799739550 | 15910 | 15930 | 15930 | 15910 | 519 |
| 506 | 20241008 | 101600 | 3791480150 | 15900 | 15900 | 15900 | 15890 | 384 |
| 507 | 20241008 | 101500 | 3785374650 | 15920 | 15920 | 15930 | 15900 | 2346 |
| 508 | 20241008 | 101400 | 3748047450 | 15910 | 15930 | 15930 | 15910 | 158 |
| 509 | 20241008 | 101300 | 3745532170 | 15930 | 15910 | 15930 | 15910 | 539 |
| 510 | 20241008 | 101200 | 3736946300 | 15900 | 15890 | 15900 | 15880 | 554 |
| 511 | 20241008 | 101100 | 3728137960 | 15880 | 15890 | 15890 | 15880 | 137 |
| 512 | 20241008 | 101000 | 3725962380 | 15880 | 15870 | 15890 | 15870 | 1108 |
| 513 | 20241008 | 100900 | 3708374910 | 15860 | 15860 | 15870 | 15860 | 393 |
| 514 | 20241008 | 100800 | 3702141590 | 15860 | 15870 | 15870 | 15860 | 922 |
| 515 | 20241008 | 100700 | 3687518470 | 15870 | 15870 | 15870 | 15870 | 24 |
| 516 | 20241008 | 100600 | 3687137590 | 15880 | 15860 | 15880 | 15860 | 1361 |
| 517 | 20241008 | 100500 | 3665552090 | 15880 | 15860 | 15880 | 15860 | 109 |
| 518 | 20241008 | 100400 | 3663822480 | 15860 | 15860 | 15870 | 15860 | 111 |
| 519 | 20241008 | 100300 | 3662061980 | 15860 | 15900 | 15900 | 15860 | 854 |
| 520 | 20241008 | 100200 | 3648509680 | 15900 | 15900 | 15900 | 15900 | 525 |
| 521 | 20241008 | 100100 | 3640162180 | 15930 | 15900 | 15930 | 15880 | 34 |
| 522 | 20241008 | 100000 | 3639621480 | 15900 | 15860 | 15900 | 15860 | 2033 |
| 523 | 20241008 | 095900 | 3607339530 | 15860 | 15870 | 15870 | 15860 | 677 |
| 524 | 20241008 | 095800 | 3596600680 | 15870 | 15870 | 15900 | 15860 | 783 |
| 525 | 20241008 | 095700 | 3584173800 | 15860 | 15870 | 15900 | 15850 | 3399 |
| 526 | 20241008 | 095600 | 3530250690 | 15870 | 15870 | 15870 | 15860 | 1635 |
| 527 | 20241008 | 095500 | 3504307460 | 15870 | 15890 | 15890 | 15870 | 1549 |
| 528 | 20241008 | 095400 | 3479711010 | 15890 | 15910 | 15910 | 15890 | 5138 |
| 529 | 20241008 | 095300 | 3398004370 | 15930 | 15920 | 15940 | 15920 | 444 |
| 530 | 20241008 | 095200 | 3390933570 | 15920 | 15920 | 15920 | 15910 | 1923 |
| 531 | 20241008 | 095100 | 3360319610 | 15920 | 15930 | 15930 | 15920 | 562 |
| 532 | 20241008 | 095000 | 3351370920 | 15930 | 15940 | 15940 | 15930 | 172 |
| 533 | 20241008 | 094900 | 3348629640 | 15940 | 15940 | 15940 | 15940 | 10 |
| 534 | 20241008 | 094800 | 3348470240 | 15940 | 15940 | 15940 | 15920 | 377 |
| 535 | 20241008 | 094700 | 3342460920 | 15920 | 15940 | 15940 | 15920 | 2310 |
| 536 | 20241008 | 094600 | 3305662710 | 15950 | 15970 | 15970 | 15930 | 325 |
| 537 | 20241008 | 094500 | 3300482200 | 15970 | 15960 | 15970 | 15960 | 962 |
| 538 | 20241008 | 094400 | 3285128600 | 15960 | 15960 | 15960 | 15910 | 186 |
| 539 | 20241008 | 094300 | 3282161830 | 15960 | 15930 | 15960 | 15930 | 847 |
| 540 | 20241008 | 094200 | 3268652830 | 15900 | 15890 | 15930 | 15890 | 934 |
| 541 | 20241008 | 094100 | 3253799870 | 15880 | 15910 | 15940 | 15880 | 1251 |
| 542 | 20241008 | 094000 | 3233918300 | 15900 | 15940 | 15940 | 15900 | 421 |
| 543 | 20241008 | 093900 | 3227224120 | 15900 | 15880 | 15900 | 15880 | 959 |
| 544 | 20241008 | 093800 | 3211986460 | 15890 | 15920 | 15920 | 15880 | 5288 |
| 545 | 20241008 | 093700 | 3127875270 | 15920 | 15990 | 15990 | 15920 | 1269 |
| 546 | 20241008 | 093600 | 3107642530 | 15980 | 15960 | 15980 | 15910 | 565 |
| 547 | 20241008 | 093500 | 3098637080 | 15960 | 15950 | 15960 | 15910 | 275 |
| 548 | 20241008 | 093400 | 3094253410 | 15910 | 15910 | 15950 | 15910 | 1514 |
| 549 | 20241008 | 093300 | 3070151040 | 15910 | 15920 | 15940 | 15910 | 407 |
| 550 | 20241008 | 093200 | 3063669800 | 15920 | 15950 | 15950 | 15920 | 22 |
| 551 | 20241008 | 093100 | 3063319200 | 15950 | 15930 | 15950 | 15890 | 3094 |
| 552 | 20241008 | 093000 | 3014103990 | 15950 | 15910 | 15950 | 15910 | 214 |
| 553 | 20241008 | 092900 | 3010697730 | 15950 | 15910 | 15950 | 15910 | 809 |
| 554 | 20241008 | 092800 | 2997802690 | 15900 | 16000 | 16000 | 15900 | 1331 |
| 555 | 20241008 | 092700 | 2976610030 | 16000 | 15900 | 16000 | 15900 | 1648 |
| 556 | 20241008 | 092600 | 2950378710 | 15910 | 15920 | 15950 | 15900 | 1132 |
| 557 | 20241008 | 092500 | 2932371120 | 15920 | 15960 | 15960 | 15900 | 4166 |
| 558 | 20241008 | 092400 | 2865999100 | 15960 | 16020 | 16020 | 15960 | 4898 |
| 559 | 20241008 | 092300 | 2787661660 | 16020 | 16030 | 16040 | 16010 | 4054 |
| 560 | 20241008 | 092200 | 2722719440 | 16020 | 16050 | 16050 | 16020 | 2347 |
| 561 | 20241008 | 092100 | 2685092280 | 16050 | 16100 | 16100 | 16050 | 9428 |
| 562 | 20241008 | 092000 | 2533607130 | 16110 | 16080 | 16110 | 16070 | 1089 |
| 563 | 20241008 | 091900 | 2516104040 | 16070 | 16120 | 16120 | 16070 | 1698 |
| 564 | 20241008 | 091800 | 2488781310 | 16120 | 16180 | 16180 | 16120 | 3722 |
| 565 | 20241008 | 091700 | 2428658260 | 16180 | 16140 | 16180 | 16140 | 3370 |
| 566 | 20241008 | 091600 | 2374228240 | 16150 | 16090 | 16150 | 16080 | 3433 |
| 567 | 20241008 | 091500 | 2318893160 | 16130 | 16060 | 16130 | 16050 | 1206 |
| 568 | 20241008 | 091400 | 2299451120 | 16050 | 16040 | 16150 | 16020 | 3296 |
| 569 | 20241008 | 091300 | 2246541740 | 16040 | 16090 | 16090 | 16010 | 1977 |
| 570 | 20241008 | 091200 | 2214864550 | 16040 | 16040 | 16130 | 16030 | 1941 |
| 571 | 20241008 | 091100 | 2183728560 | 16040 | 16100 | 16150 | 16000 | 17624 |
| 572 | 20241008 | 091000 | 1900573690 | 16100 | 16150 | 16200 | 16080 | 5292 |
| 573 | 20241008 | 090900 | 1815207670 | 16150 | 16130 | 16250 | 16120 | 4687 |
| 574 | 20241008 | 090800 | 1739377020 | 16120 | 16340 | 16360 | 16070 | 21025 |
| 575 | 20241008 | 090700 | 1397263420 | 16350 | 16350 | 16390 | 16330 | 13353 |
| 576 | 20241008 | 090600 | 1178909060 | 16350 | 16260 | 16360 | 16230 | 19526 |
| 577 | 20241008 | 090500 | 860147800 | 16270 | 16170 | 16290 | 16070 | 14124 |
| 578 | 20241008 | 090400 | 631355110 | 16170 | 15910 | 16170 | 15910 | 9864 |
| 579 | 20241008 | 090300 | 472664590 | 15980 | 15980 | 16000 | 15880 | 5940 |
| 580 | 20241008 | 090200 | 378026440 | 15910 | 16050 | 16080 | 15900 | 4679 |
| 581 | 20241008 | 090100 | 303293380 | 16050 | 15700 | 16080 | 15630 | 4435 |
| 582 | 20241008 | 090000 | 232895410 | 15650 | 15710 | 15850 | 15650 | 13505 |