31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 3 | 20241022 | 183800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20241022 | 183700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20241022 | 183600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20241022 | 183500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20241022 | 183400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20241022 | 183300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20241022 | 183200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20241022 | 183100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20241022 | 183000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20241022 | 182900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20241022 | 182800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20241022 | 182700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20241022 | 182600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20241022 | 182500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20241022 | 182400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20241022 | 182300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20241022 | 182200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20241022 | 182100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20241022 | 182000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20241022 | 181900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20241022 | 181800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20241022 | 181700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20241022 | 181600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20241022 | 181500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20241022 | 181400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20241022 | 181300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20241022 | 181200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20241022 | 181100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20241022 | 181000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20241022 | 180900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 33 | 20241022 | 180800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20241022 | 180700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20241022 | 180600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20241022 | 180500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20241022 | 180400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20241022 | 180300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20241022 | 180200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20241022 | 180100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20241022 | 180000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20241022 | 175900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20241022 | 175800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20241022 | 175700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20241022 | 175600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20241022 | 175500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20241022 | 175400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20241022 | 175300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20241022 | 175200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20241022 | 175100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20241022 | 175000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20241022 | 174900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20241022 | 174800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20241022 | 174700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20241022 | 174600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20241022 | 174500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20241022 | 174400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20241022 | 174300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20241022 | 174200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20241022 | 174100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20241022 | 174000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20241022 | 173900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 63 | 20241022 | 173800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20241022 | 173700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20241022 | 173600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20241022 | 173500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20241022 | 173400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20241022 | 173300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20241022 | 173200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20241022 | 173100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20241022 | 173000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20241022 | 172900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20241022 | 172800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20241022 | 172700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20241022 | 172600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20241022 | 172500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20241022 | 172400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20241022 | 172300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20241022 | 172200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20241022 | 172100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20241022 | 172000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20241022 | 171900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20241022 | 171800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20241022 | 171700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20241022 | 171600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20241022 | 171500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20241022 | 171400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20241022 | 171300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20241022 | 171200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20241022 | 171100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20241022 | 171000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20241022 | 170900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 93 | 20241022 | 170800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20241022 | 170700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20241022 | 170600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20241022 | 170500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20241022 | 170400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20241022 | 170300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20241022 | 170200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20241022 | 170100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20241022 | 170000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20241022 | 165900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20241022 | 165800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20241022 | 165700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20241022 | 165600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20241022 | 165500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20241022 | 165400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20241022 | 165300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20241022 | 165200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20241022 | 165100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20241022 | 165000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20241022 | 164900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20241022 | 164800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20241022 | 164700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20241022 | 164600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20241022 | 164500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20241022 | 164400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20241022 | 164300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20241022 | 164200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20241022 | 164100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20241022 | 164000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20241022 | 163900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 123 | 20241022 | 163800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20241022 | 163700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20241022 | 163600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20241022 | 163500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20241022 | 163400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20241022 | 163300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20241022 | 163200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20241022 | 163100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20241022 | 163000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20241022 | 162900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20241022 | 162800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20241022 | 162700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20241022 | 162600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20241022 | 162500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20241022 | 162400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20241022 | 162300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20241022 | 162200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20241022 | 162100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20241022 | 162000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20241022 | 161900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20241022 | 161800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20241022 | 161700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20241022 | 161600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20241022 | 161500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20241022 | 161400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20241022 | 161300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20241022 | 161200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20241022 | 161100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20241022 | 161000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20241022 | 160900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 153 | 20241022 | 160800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20241022 | 160700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20241022 | 160600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20241022 | 160500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20241022 | 160400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20241022 | 160300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20241022 | 160200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20241022 | 160100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20241022 | 160000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20241022 | 155900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20241022 | 155800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20241022 | 155700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20241022 | 155600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20241022 | 155500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20241022 | 155400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20241022 | 155300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20241022 | 155200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20241022 | 155100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20241022 | 155000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20241022 | 154900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20241022 | 154800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20241022 | 154700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20241022 | 154600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20241022 | 154500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20241022 | 154400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20241022 | 154300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20241022 | 154200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20241022 | 154100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20241022 | 154000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20241022 | 153900 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 183 | 20241022 | 153800 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20241022 | 153700 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20241022 | 153600 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20241022 | 153500 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20241022 | 153400 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20241022 | 153300 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20241022 | 153200 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20241022 | 153100 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20241022 | 153000 | 9626157520 | 18010 | 18010 | 18010 | 18010 | 11107 |
| 192 | 20241022 | 152900 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20241022 | 152800 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20241022 | 152700 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20241022 | 152600 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20241022 | 152500 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20241022 | 152400 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20241022 | 152300 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20241022 | 152200 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20241022 | 152100 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20241022 | 152000 | 9426120450 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20241022 | 151900 | 9426120450 | 18010 | 18010 | 18010 | 18000 | 6000 |
| 203 | 20241022 | 151800 | 9318099120 | 18010 | 18030 | 18030 | 18000 | 2961 |
| 204 | 20241022 | 151700 | 9264781640 | 18030 | 18050 | 18050 | 18020 | 897 |
| 205 | 20241022 | 151600 | 9248599600 | 18050 | 18070 | 18090 | 18050 | 444 |
| 206 | 20241022 | 151500 | 9240573320 | 18070 | 18080 | 18090 | 18020 | 2231 |
| 207 | 20241022 | 151400 | 9200306220 | 18080 | 18090 | 18090 | 18060 | 2205 |
| 208 | 20241022 | 151300 | 9160461500 | 18090 | 18080 | 18100 | 18070 | 2039 |
| 209 | 20241022 | 151200 | 9123590460 | 18080 | 18090 | 18100 | 18060 | 1311 |
| 210 | 20241022 | 151100 | 9099888620 | 18090 | 18130 | 18140 | 18090 | 1815 |
| 211 | 20241022 | 151000 | 9067022280 | 18140 | 18120 | 18180 | 18100 | 893 |
| 212 | 20241022 | 150900 | 9050831260 | 18110 | 18080 | 18150 | 18070 | 4178 |
| 213 | 20241022 | 150800 | 8975157620 | 18060 | 18100 | 18110 | 18050 | 4055 |
| 214 | 20241022 | 150700 | 8901811930 | 18100 | 18160 | 18170 | 18100 | 3743 |
| 215 | 20241022 | 150600 | 8834006470 | 18150 | 18170 | 18180 | 18150 | 927 |
| 216 | 20241022 | 150500 | 8817164100 | 18180 | 18190 | 18200 | 18170 | 866 |
| 217 | 20241022 | 150400 | 8801422570 | 18200 | 18200 | 18200 | 18190 | 488 |
| 218 | 20241022 | 150300 | 8792542030 | 18190 | 18200 | 18200 | 18170 | 498 |
| 219 | 20241022 | 150200 | 8783478760 | 18200 | 18180 | 18200 | 18180 | 598 |
| 220 | 20241022 | 150100 | 8772597110 | 18200 | 18160 | 18200 | 18150 | 3224 |
| 221 | 20241022 | 150000 | 8714080910 | 18150 | 18190 | 18250 | 18150 | 3799 |
| 222 | 20241022 | 145900 | 8645064400 | 18190 | 18160 | 18190 | 18140 | 1865 |
| 223 | 20241022 | 145800 | 8611197190 | 18160 | 18240 | 18260 | 18150 | 3032 |
| 224 | 20241022 | 145700 | 8556058760 | 18240 | 18260 | 18260 | 18240 | 289 |
| 225 | 20241022 | 145600 | 8550782140 | 18260 | 18260 | 18260 | 18260 | 343 |
| 226 | 20241022 | 145500 | 8544518960 | 18250 | 18250 | 18260 | 18250 | 331 |
| 227 | 20241022 | 145400 | 8538478130 | 18250 | 18240 | 18260 | 18230 | 627 |
| 228 | 20241022 | 145300 | 8527043290 | 18230 | 18200 | 18240 | 18190 | 5048 |
| 229 | 20241022 | 145200 | 8435167790 | 18190 | 18180 | 18190 | 18180 | 1028 |
| 230 | 20241022 | 145100 | 8416473340 | 18190 | 18190 | 18190 | 18180 | 216 |
| 231 | 20241022 | 145000 | 8412545440 | 18190 | 18240 | 18240 | 18190 | 3586 |
| 232 | 20241022 | 144900 | 8347224750 | 18240 | 18250 | 18250 | 18230 | 810 |
| 233 | 20241022 | 144800 | 8332452390 | 18250 | 18270 | 18270 | 18250 | 298 |
| 234 | 20241022 | 144700 | 8327008490 | 18270 | 18280 | 18280 | 18240 | 2248 |
| 235 | 20241022 | 144600 | 8285971600 | 18290 | 18290 | 18300 | 18280 | 394 |
| 236 | 20241022 | 144500 | 8278766650 | 18280 | 18280 | 18290 | 18280 | 542 |
| 237 | 20241022 | 144400 | 8268858780 | 18280 | 18300 | 18300 | 18260 | 715 |
| 238 | 20241022 | 144300 | 8255792180 | 18280 | 18280 | 18300 | 18280 | 827 |
| 239 | 20241022 | 144200 | 8240670470 | 18280 | 18340 | 18340 | 18280 | 533 |
| 240 | 20241022 | 144100 | 8230916650 | 18340 | 18330 | 18340 | 18310 | 871 |
| 241 | 20241022 | 144000 | 8214962890 | 18350 | 18310 | 18350 | 18310 | 516 |
| 242 | 20241022 | 143900 | 8205509590 | 18310 | 18290 | 18310 | 18290 | 4 |
| 243 | 20241022 | 143800 | 8205436390 | 18300 | 18320 | 18320 | 18240 | 519 |
| 244 | 20241022 | 143700 | 8195938850 | 18320 | 18310 | 18320 | 18200 | 2108 |
| 245 | 20241022 | 143600 | 8157447120 | 18320 | 18280 | 18320 | 18270 | 1220 |
| 246 | 20241022 | 143500 | 8135143970 | 18320 | 18340 | 18340 | 18280 | 6737 |
| 247 | 20241022 | 143400 | 8011798900 | 18330 | 18360 | 18360 | 18330 | 578 |
| 248 | 20241022 | 143300 | 8001197100 | 18340 | 18360 | 18370 | 18340 | 307 |
| 249 | 20241022 | 143200 | 7995561120 | 18370 | 18350 | 18370 | 18350 | 279 |
| 250 | 20241022 | 143100 | 7990438580 | 18350 | 18350 | 18370 | 18350 | 586 |
| 251 | 20241022 | 143000 | 7979681680 | 18360 | 18370 | 18380 | 18360 | 390 |
| 252 | 20241022 | 142900 | 7972515710 | 18380 | 18400 | 18400 | 18370 | 859 |
| 253 | 20241022 | 142800 | 7956730360 | 18400 | 18400 | 18400 | 18400 | 253 |
| 254 | 20241022 | 142700 | 7952075160 | 18420 | 18420 | 18430 | 18400 | 3824 |
| 255 | 20241022 | 142600 | 7881678340 | 18420 | 18400 | 18420 | 18370 | 2655 |
| 256 | 20241022 | 142500 | 7832791250 | 18400 | 18360 | 18400 | 18340 | 3045 |
| 257 | 20241022 | 142400 | 7776895060 | 18360 | 18360 | 18360 | 18340 | 1135 |
| 258 | 20241022 | 142300 | 7756074670 | 18370 | 18390 | 18390 | 18370 | 440 |
| 259 | 20241022 | 142200 | 7747983820 | 18380 | 18370 | 18390 | 18370 | 418 |
| 260 | 20241022 | 142100 | 7740301070 | 18380 | 18360 | 18380 | 18360 | 262 |
| 261 | 20241022 | 142000 | 7735489220 | 18350 | 18370 | 18370 | 18340 | 1016 |
| 262 | 20241022 | 141900 | 7716826260 | 18340 | 18340 | 18370 | 18340 | 817 |
| 263 | 20241022 | 141800 | 7701839400 | 18340 | 18360 | 18370 | 18340 | 1932 |
| 264 | 20241022 | 141700 | 7666378180 | 18360 | 18380 | 18380 | 18360 | 1447 |
| 265 | 20241022 | 141600 | 7639798010 | 18380 | 18400 | 18410 | 18370 | 1276 |
| 266 | 20241022 | 141500 | 7616334600 | 18380 | 18390 | 18410 | 18380 | 3055 |
| 267 | 20241022 | 141400 | 7560146160 | 18390 | 18390 | 18390 | 18380 | 62 |
| 268 | 20241022 | 141300 | 7559006280 | 18390 | 18370 | 18390 | 18370 | 482 |
| 269 | 20241022 | 141200 | 7550146790 | 18340 | 18380 | 18380 | 18340 | 550 |
| 270 | 20241022 | 141100 | 7540048070 | 18400 | 18400 | 18400 | 18380 | 1204 |
| 271 | 20241022 | 141000 | 7517899510 | 18400 | 18390 | 18410 | 18390 | 941 |
| 272 | 20241022 | 140900 | 7500591080 | 18390 | 18390 | 18390 | 18380 | 451 |
| 273 | 20241022 | 140800 | 7492297430 | 18390 | 18380 | 18390 | 18380 | 463 |
| 274 | 20241022 | 140700 | 7483785260 | 18390 | 18380 | 18390 | 18370 | 1071 |
| 275 | 20241022 | 140600 | 7464091470 | 18380 | 18360 | 18380 | 18350 | 246 |
| 276 | 20241022 | 140500 | 7459572450 | 18370 | 18330 | 18380 | 18330 | 514 |
| 277 | 20241022 | 140400 | 7450130530 | 18320 | 18320 | 18320 | 18310 | 256 |
| 278 | 20241022 | 140300 | 7445440910 | 18330 | 18320 | 18330 | 18320 | 111 |
| 279 | 20241022 | 140200 | 7443407260 | 18320 | 18330 | 18330 | 18310 | 498 |
| 280 | 20241022 | 140100 | 7434281410 | 18380 | 18390 | 18390 | 18320 | 796 |
| 281 | 20241022 | 140000 | 7419668820 | 18390 | 18320 | 18400 | 18320 | 1172 |
| 282 | 20241022 | 135900 | 7398184700 | 18320 | 18380 | 18380 | 18320 | 1561 |
| 283 | 20241022 | 135800 | 7369548720 | 18370 | 18430 | 18430 | 18370 | 3451 |
| 284 | 20241022 | 135700 | 7306046940 | 18440 | 18440 | 18440 | 18430 | 239 |
| 285 | 20241022 | 135600 | 7301639820 | 18440 | 18440 | 18450 | 18440 | 65 |
| 286 | 20241022 | 135500 | 7300441210 | 18460 | 18460 | 18490 | 18450 | 1614 |
| 287 | 20241022 | 135400 | 7270628740 | 18460 | 18450 | 18460 | 18440 | 1685 |
| 288 | 20241022 | 135300 | 7239539670 | 18450 | 18440 | 18450 | 18430 | 2466 |
| 289 | 20241022 | 135200 | 7194052400 | 18440 | 18440 | 18440 | 18410 | 734 |
| 290 | 20241022 | 135100 | 7180530900 | 18440 | 18430 | 18440 | 18420 | 4400 |
| 291 | 20241022 | 135000 | 7099437400 | 18430 | 18400 | 18430 | 18400 | 2305 |
| 292 | 20241022 | 134900 | 7056984530 | 18400 | 18390 | 18400 | 18390 | 262 |
| 293 | 20241022 | 134800 | 7052163740 | 18400 | 18410 | 18410 | 18400 | 1195 |
| 294 | 20241022 | 134700 | 7030175170 | 18410 | 18410 | 18410 | 18410 | 161 |
| 295 | 20241022 | 134600 | 7027211160 | 18400 | 18410 | 18410 | 18400 | 184 |
| 296 | 20241022 | 134500 | 7023825460 | 18410 | 18380 | 18410 | 18380 | 2058 |
| 297 | 20241022 | 134400 | 6985970210 | 18380 | 18360 | 18380 | 18360 | 216 |
| 298 | 20241022 | 134300 | 6982002370 | 18360 | 18350 | 18370 | 18350 | 658 |
| 299 | 20241022 | 134200 | 6969918070 | 18350 | 18360 | 18360 | 18350 | 269 |
| 300 | 20241022 | 134100 | 6964979350 | 18360 | 18360 | 18360 | 18360 | 273 |
| 301 | 20241022 | 134000 | 6959967070 | 18300 | 18310 | 18370 | 18300 | 1039 |
| 302 | 20241022 | 133900 | 6940895880 | 18320 | 18350 | 18350 | 18320 | 385 |
| 303 | 20241022 | 133800 | 6933838240 | 18330 | 18340 | 18340 | 18330 | 476 |
| 304 | 20241022 | 133700 | 6925108450 | 18340 | 18340 | 18350 | 18340 | 278 |
| 305 | 20241022 | 133600 | 6920009760 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20241022 | 133500 | 6920009760 | 18340 | 18330 | 18360 | 18330 | 696 |
| 307 | 20241022 | 133400 | 6907241270 | 18330 | 18320 | 18330 | 18310 | 120 |
| 308 | 20241022 | 133300 | 6905042940 | 18330 | 18330 | 18330 | 18310 | 60 |
| 309 | 20241022 | 133200 | 6903944200 | 18320 | 18330 | 18330 | 18320 | 108 |
| 310 | 20241022 | 133100 | 6901964860 | 18350 | 18350 | 18350 | 18350 | 441 |
| 311 | 20241022 | 133000 | 6893872510 | 18320 | 18340 | 18380 | 18320 | 920 |
| 312 | 20241022 | 132900 | 6876977460 | 18340 | 18340 | 18340 | 18340 | 19 |
| 313 | 20241022 | 132800 | 6876629000 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20241022 | 132700 | 6876629000 | 18340 | 18330 | 18340 | 18330 | 38 |
| 315 | 20241022 | 132600 | 6875932100 | 18330 | 18340 | 18350 | 18330 | 28 |
| 316 | 20241022 | 132500 | 6875418580 | 18350 | 18340 | 18380 | 18330 | 670 |
| 317 | 20241022 | 132400 | 6863112520 | 18340 | 18340 | 18340 | 18340 | 57 |
| 318 | 20241022 | 132300 | 6862067140 | 18370 | 18370 | 18370 | 18370 | 9 |
| 319 | 20241022 | 132200 | 6861901810 | 18370 | 18370 | 18370 | 18370 | 1 |
| 320 | 20241022 | 132100 | 6861883440 | 18380 | 18270 | 18380 | 18270 | 22 |
| 321 | 20241022 | 132000 | 6861479520 | 18260 | 18340 | 18400 | 18230 | 2744 |
| 322 | 20241022 | 131900 | 6811252670 | 18340 | 18360 | 18360 | 18340 | 920 |
| 323 | 20241022 | 131800 | 6794373360 | 18370 | 18370 | 18370 | 18370 | 16 |
| 324 | 20241022 | 131700 | 6794079440 | 18360 | 18360 | 18360 | 18360 | 0 |
| 325 | 20241022 | 131600 | 6794079440 | 18360 | 18420 | 18420 | 18360 | 1361 |
| 326 | 20241022 | 131500 | 6769017170 | 18420 | 18390 | 18420 | 18390 | 1354 |
| 327 | 20241022 | 131400 | 6744092590 | 18390 | 18370 | 18390 | 18350 | 969 |
| 328 | 20241022 | 131300 | 6726287420 | 18370 | 18350 | 18370 | 18350 | 929 |
| 329 | 20241022 | 131200 | 6709232760 | 18350 | 18300 | 18350 | 18300 | 1081 |
| 330 | 20241022 | 131100 | 6689417720 | 18290 | 18300 | 18300 | 18290 | 202 |
| 331 | 20241022 | 131000 | 6685723120 | 18310 | 18210 | 18310 | 18210 | 808 |
| 332 | 20241022 | 130900 | 6670951810 | 18210 | 18210 | 18210 | 18200 | 174 |
| 333 | 20241022 | 130800 | 6667783540 | 18210 | 18230 | 18230 | 18210 | 511 |
| 334 | 20241022 | 130700 | 6658475290 | 18240 | 18250 | 18250 | 18240 | 4 |
| 335 | 20241022 | 130600 | 6658402300 | 18280 | 18280 | 18280 | 18280 | 72 |
| 336 | 20241022 | 130500 | 6657086140 | 18280 | 18220 | 18280 | 18220 | 769 |
| 337 | 20241022 | 130400 | 6643056100 | 18220 | 18240 | 18240 | 18220 | 85 |
| 338 | 20241022 | 130300 | 6641506400 | 18280 | 18290 | 18290 | 18280 | 5 |
| 339 | 20241022 | 130200 | 6641414960 | 18290 | 18250 | 18340 | 18210 | 1250 |
| 340 | 20241022 | 130100 | 6618590110 | 18230 | 18250 | 18250 | 18220 | 378 |
| 341 | 20241022 | 130000 | 6611698660 | 18210 | 18200 | 18250 | 18200 | 383 |
| 342 | 20241022 | 125900 | 6604716080 | 18200 | 18190 | 18200 | 18190 | 15 |
| 343 | 20241022 | 125800 | 6604443220 | 18190 | 18190 | 18190 | 18190 | 103 |
| 344 | 20241022 | 125700 | 6602569650 | 18170 | 18080 | 18170 | 18060 | 335 |
| 345 | 20241022 | 125600 | 6596504760 | 18050 | 18070 | 18140 | 18050 | 740 |
| 346 | 20241022 | 125500 | 6583123820 | 18060 | 18130 | 18140 | 18060 | 3023 |
| 347 | 20241022 | 125400 | 6528336670 | 18130 | 18140 | 18140 | 18120 | 600 |
| 348 | 20241022 | 125300 | 6517457380 | 18140 | 18180 | 18180 | 18140 | 726 |
| 349 | 20241022 | 125200 | 6504275370 | 18190 | 18210 | 18210 | 18190 | 1405 |
| 350 | 20241022 | 125100 | 6478704910 | 18220 | 18250 | 18250 | 18220 | 382 |
| 351 | 20241022 | 125000 | 6471744620 | 18250 | 18230 | 18250 | 18230 | 861 |
| 352 | 20241022 | 124900 | 6456037000 | 18250 | 18240 | 18250 | 18220 | 75 |
| 353 | 20241022 | 124800 | 6454669990 | 18230 | 18230 | 18250 | 18230 | 896 |
| 354 | 20241022 | 124700 | 6438321530 | 18240 | 18250 | 18250 | 18240 | 163 |
| 355 | 20241022 | 124600 | 6435347390 | 18250 | 18250 | 18250 | 18250 | 114 |
| 356 | 20241022 | 124500 | 6433266890 | 18250 | 18240 | 18250 | 18240 | 860 |
| 357 | 20241022 | 124400 | 6417572230 | 18230 | 18260 | 18260 | 18230 | 601 |
| 358 | 20241022 | 124300 | 6406604950 | 18250 | 18310 | 18310 | 18250 | 2291 |
| 359 | 20241022 | 124200 | 6364744610 | 18320 | 18340 | 18340 | 18300 | 1877 |
| 360 | 20241022 | 124100 | 6330376920 | 18370 | 18370 | 18370 | 18370 | 8 |
| 361 | 20241022 | 124000 | 6330229960 | 18380 | 18360 | 18380 | 18360 | 753 |
| 362 | 20241022 | 123900 | 6316395590 | 18310 | 18360 | 18360 | 18310 | 281 |
| 363 | 20241022 | 123800 | 6311247340 | 18360 | 18360 | 18360 | 18310 | 49 |
| 364 | 20241022 | 123700 | 6310349680 | 18310 | 18350 | 18350 | 18310 | 451 |
| 365 | 20241022 | 123600 | 6302091560 | 18360 | 18370 | 18370 | 18360 | 47 |
| 366 | 20241022 | 123500 | 6301228180 | 18370 | 18330 | 18370 | 18310 | 3094 |
| 367 | 20241022 | 123400 | 6244504000 | 18330 | 18330 | 18350 | 18330 | 248 |
| 368 | 20241022 | 123300 | 6239957430 | 18330 | 18430 | 18430 | 18330 | 533 |
| 369 | 20241022 | 123200 | 6230138770 | 18430 | 18420 | 18430 | 18310 | 1114 |
| 370 | 20241022 | 123100 | 6209665050 | 18420 | 18390 | 18420 | 18370 | 797 |
| 371 | 20241022 | 123000 | 6194997450 | 18390 | 18330 | 18400 | 18330 | 1968 |
| 372 | 20241022 | 122900 | 6158824140 | 18330 | 18330 | 18330 | 18310 | 109 |
| 373 | 20241022 | 122800 | 6156827410 | 18340 | 18350 | 18350 | 18340 | 156 |
| 374 | 20241022 | 122700 | 6153966080 | 18350 | 18360 | 18360 | 18350 | 588 |
| 375 | 20241022 | 122600 | 6143171680 | 18370 | 18380 | 18380 | 18360 | 1068 |
| 376 | 20241022 | 122500 | 6123554240 | 18390 | 18380 | 18400 | 18380 | 661 |
| 377 | 20241022 | 122400 | 6111393420 | 18380 | 18380 | 18380 | 18370 | 110 |
| 378 | 20241022 | 122300 | 6109372210 | 18380 | 18400 | 18400 | 18380 | 67 |
| 379 | 20241022 | 122200 | 6108139950 | 18400 | 18370 | 18400 | 18370 | 74 |
| 380 | 20241022 | 122100 | 6106779220 | 18370 | 18370 | 18370 | 18370 | 85 |
| 381 | 20241022 | 122000 | 6105217770 | 18410 | 18380 | 18410 | 18380 | 665 |
| 382 | 20241022 | 121900 | 6092986400 | 18350 | 18370 | 18380 | 18350 | 259 |
| 383 | 20241022 | 121800 | 6088233520 | 18380 | 18380 | 18380 | 18370 | 41 |
| 384 | 20241022 | 121700 | 6087480000 | 18380 | 18380 | 18380 | 18380 | 12 |
| 385 | 20241022 | 121600 | 6087259440 | 18370 | 18410 | 18410 | 18370 | 6 |
| 386 | 20241022 | 121500 | 6087149170 | 18430 | 18380 | 18430 | 18380 | 655 |
| 387 | 20241022 | 121400 | 6075094430 | 18370 | 18380 | 18380 | 18370 | 28 |
| 388 | 20241022 | 121300 | 6074580060 | 18380 | 18380 | 18380 | 18380 | 8 |
| 389 | 20241022 | 121200 | 6074433020 | 18380 | 18370 | 18380 | 18360 | 463 |
| 390 | 20241022 | 121100 | 6065928100 | 18380 | 18390 | 18390 | 18380 | 14 |
| 391 | 20241022 | 121000 | 6065670770 | 18420 | 18400 | 18430 | 18390 | 845 |
| 392 | 20241022 | 120900 | 6050111830 | 18400 | 18390 | 18400 | 18370 | 161 |
| 393 | 20241022 | 120800 | 6047152570 | 18390 | 18400 | 18400 | 18390 | 21 |
| 394 | 20241022 | 120700 | 6046766270 | 18430 | 18430 | 18430 | 18430 | 8 |
| 395 | 20241022 | 120600 | 6046618830 | 18430 | 18430 | 18430 | 18430 | 0 |
| 396 | 20241022 | 120500 | 6046618830 | 18430 | 18410 | 18440 | 18410 | 631 |
| 397 | 20241022 | 120400 | 6034991220 | 18410 | 18390 | 18420 | 18390 | 42 |
| 398 | 20241022 | 120300 | 6034218000 | 18390 | 18400 | 18400 | 18390 | 2069 |
| 399 | 20241022 | 120200 | 5996166790 | 18410 | 18430 | 18430 | 18410 | 42 |
| 400 | 20241022 | 120100 | 5995392950 | 18440 | 18430 | 18440 | 18430 | 690 |
| 401 | 20241022 | 120000 | 5982675160 | 18420 | 18400 | 18430 | 18370 | 655 |
| 402 | 20241022 | 115900 | 5970610140 | 18410 | 18410 | 18410 | 18410 | 8 |
| 403 | 20241022 | 115800 | 5970462860 | 18370 | 18410 | 18410 | 18370 | 9 |
| 404 | 20241022 | 115700 | 5970297480 | 18370 | 18370 | 18370 | 18370 | 15 |
| 405 | 20241022 | 115600 | 5970021930 | 18360 | 18430 | 18430 | 18360 | 459 |
| 406 | 20241022 | 115500 | 5961564410 | 18430 | 18400 | 18440 | 18400 | 1298 |
| 407 | 20241022 | 115400 | 5937654810 | 18400 | 18380 | 18400 | 18340 | 819 |
| 408 | 20241022 | 115300 | 5922587520 | 18380 | 18390 | 18390 | 18370 | 880 |
| 409 | 20241022 | 115200 | 5906410580 | 18390 | 18390 | 18390 | 18340 | 562 |
| 410 | 20241022 | 115100 | 5896089390 | 18350 | 18400 | 18400 | 18350 | 443 |
| 411 | 20241022 | 115000 | 5887954570 | 18390 | 18370 | 18420 | 18370 | 1130 |
| 412 | 20241022 | 114900 | 5867162390 | 18370 | 18370 | 18390 | 18370 | 79 |
| 413 | 20241022 | 114800 | 5865711040 | 18370 | 18370 | 18390 | 18370 | 30 |
| 414 | 20241022 | 114700 | 5865159780 | 18390 | 18380 | 18390 | 18360 | 301 |
| 415 | 20241022 | 114600 | 5859632080 | 18380 | 18380 | 18380 | 18360 | 1045 |
| 416 | 20241022 | 114500 | 5840430370 | 18380 | 18390 | 18410 | 18370 | 776 |
| 417 | 20241022 | 114400 | 5826152750 | 18390 | 18390 | 18390 | 18380 | 8 |
| 418 | 20241022 | 114300 | 5826005640 | 18400 | 18400 | 18400 | 18380 | 159 |
| 419 | 20241022 | 114200 | 5823082490 | 18390 | 18390 | 18390 | 18390 | 101 |
| 420 | 20241022 | 114100 | 5821225100 | 18390 | 18390 | 18400 | 18390 | 746 |
| 421 | 20241022 | 114000 | 5807500150 | 18390 | 18420 | 18420 | 18380 | 3463 |
| 422 | 20241022 | 113900 | 5743760480 | 18420 | 18380 | 18420 | 18380 | 388 |
| 423 | 20241022 | 113800 | 5736619370 | 18390 | 18380 | 18390 | 18380 | 62 |
| 424 | 20241022 | 113700 | 5735479760 | 18370 | 18340 | 18370 | 18340 | 2769 |
| 425 | 20241022 | 113600 | 5684669660 | 18340 | 18340 | 18340 | 18330 | 53 |
| 426 | 20241022 | 113500 | 5683697650 | 18340 | 18320 | 18340 | 18320 | 642 |
| 427 | 20241022 | 113400 | 5671929690 | 18300 | 18310 | 18320 | 18300 | 277 |
| 428 | 20241022 | 113300 | 5666860030 | 18320 | 18300 | 18320 | 18300 | 42 |
| 429 | 20241022 | 113200 | 5666090790 | 18320 | 18300 | 18320 | 18300 | 45 |
| 430 | 20241022 | 113100 | 5665267270 | 18300 | 18300 | 18300 | 18300 | 29 |
| 431 | 20241022 | 113000 | 5664736570 | 18320 | 18330 | 18340 | 18320 | 1014 |
| 432 | 20241022 | 112900 | 5646143280 | 18320 | 18320 | 18320 | 18310 | 26 |
| 433 | 20241022 | 112800 | 5645667130 | 18330 | 18320 | 18330 | 18320 | 2 |
| 434 | 20241022 | 112700 | 5645630480 | 18310 | 18330 | 18330 | 18310 | 9 |
| 435 | 20241022 | 112600 | 5645465530 | 18330 | 18320 | 18330 | 18320 | 32 |
| 436 | 20241022 | 112500 | 5644878980 | 18310 | 18310 | 18340 | 18310 | 708 |
| 437 | 20241022 | 112400 | 5631900600 | 18310 | 18310 | 18320 | 18300 | 185 |
| 438 | 20241022 | 112300 | 5628513680 | 18310 | 18290 | 18310 | 18280 | 149 |
| 439 | 20241022 | 112200 | 5625789820 | 18290 | 18290 | 18310 | 18290 | 12 |
| 440 | 20241022 | 112100 | 5625570320 | 18310 | 18310 | 18310 | 18280 | 688 |
| 441 | 20241022 | 112000 | 5612987860 | 18310 | 18270 | 18310 | 18270 | 455 |
| 442 | 20241022 | 111900 | 5604662650 | 18290 | 18290 | 18290 | 18290 | 11 |
| 443 | 20241022 | 111800 | 5604461460 | 18260 | 18270 | 18270 | 18260 | 37 |
| 444 | 20241022 | 111700 | 5603785830 | 18270 | 18320 | 18320 | 18270 | 38 |
| 445 | 20241022 | 111600 | 5603089770 | 18340 | 18330 | 18340 | 18330 | 357 |
| 446 | 20241022 | 111500 | 5596543460 | 18330 | 18310 | 18330 | 18310 | 1233 |
| 447 | 20241022 | 111400 | 5573957300 | 18310 | 18250 | 18310 | 18230 | 1338 |
| 448 | 20241022 | 111300 | 5549523000 | 18250 | 18250 | 18250 | 18250 | 875 |
| 449 | 20241022 | 111200 | 5533554250 | 18250 | 18240 | 18250 | 18230 | 607 |
| 450 | 20241022 | 111100 | 5522476910 | 18240 | 18240 | 18240 | 18220 | 238 |
| 451 | 20241022 | 111000 | 5518137060 | 18240 | 18230 | 18250 | 18230 | 813 |
| 452 | 20241022 | 110900 | 5503308850 | 18220 | 18220 | 18220 | 18210 | 172 |
| 453 | 20241022 | 110800 | 5500176620 | 18250 | 18240 | 18250 | 18240 | 108 |
| 454 | 20241022 | 110700 | 5498206570 | 18250 | 18230 | 18250 | 18230 | 430 |
| 455 | 20241022 | 110600 | 5490364180 | 18240 | 18240 | 18240 | 18240 | 9 |
| 456 | 20241022 | 110500 | 5490200020 | 18200 | 18180 | 18240 | 18180 | 548 |
| 457 | 20241022 | 110400 | 5480219510 | 18170 | 18170 | 18190 | 18160 | 903 |
| 458 | 20241022 | 110300 | 5463811160 | 18170 | 18200 | 18240 | 18170 | 620 |
| 459 | 20241022 | 110200 | 5452539110 | 18200 | 18200 | 18200 | 18170 | 2351 |
| 460 | 20241022 | 110100 | 5409755700 | 18190 | 18210 | 18250 | 18190 | 700 |
| 461 | 20241022 | 110000 | 5397016050 | 18210 | 18250 | 18300 | 18200 | 1191 |
| 462 | 20241022 | 105900 | 5375250500 | 18230 | 18210 | 18230 | 18210 | 52 |
| 463 | 20241022 | 105800 | 5374303540 | 18200 | 18250 | 18250 | 18200 | 36 |
| 464 | 20241022 | 105700 | 5373647790 | 18220 | 18250 | 18250 | 18220 | 11 |
| 465 | 20241022 | 105600 | 5373447070 | 18250 | 18250 | 18250 | 18200 | 339 |
| 466 | 20241022 | 105500 | 5367277020 | 18210 | 18250 | 18250 | 18210 | 740 |
| 467 | 20241022 | 105400 | 5353776380 | 18250 | 18210 | 18250 | 18210 | 453 |
| 468 | 20241022 | 105300 | 5345526860 | 18210 | 18230 | 18230 | 18210 | 447 |
| 469 | 20241022 | 105200 | 5337382940 | 18250 | 18250 | 18250 | 18250 | 53 |
| 470 | 20241022 | 105100 | 5336415690 | 18250 | 18250 | 18250 | 18250 | 170 |
| 471 | 20241022 | 105000 | 5333313190 | 18230 | 18240 | 18250 | 18230 | 901 |
| 472 | 20241022 | 104900 | 5316872650 | 18240 | 18250 | 18250 | 18230 | 394 |
| 473 | 20241022 | 104800 | 5309685940 | 18250 | 18240 | 18250 | 18240 | 115 |
| 474 | 20241022 | 104700 | 5307587240 | 18240 | 18290 | 18300 | 18240 | 634 |
| 475 | 20241022 | 104600 | 5296010480 | 18280 | 18280 | 18280 | 18280 | 38 |
| 476 | 20241022 | 104500 | 5295315840 | 18250 | 18230 | 18290 | 18230 | 965 |
| 477 | 20241022 | 104400 | 5277673320 | 18210 | 18230 | 18230 | 18210 | 140 |
| 478 | 20241022 | 104300 | 5275121320 | 18230 | 18230 | 18240 | 18230 | 150 |
| 479 | 20241022 | 104200 | 5272386790 | 18220 | 18230 | 18230 | 18220 | 135 |
| 480 | 20241022 | 104100 | 5269925760 | 18160 | 18230 | 18270 | 18160 | 1474 |
| 481 | 20241022 | 104000 | 5243096440 | 18250 | 18250 | 18260 | 18220 | 1346 |
| 482 | 20241022 | 103900 | 5218536130 | 18270 | 18320 | 18320 | 18250 | 1111 |
| 483 | 20241022 | 103800 | 5198210960 | 18320 | 18330 | 18330 | 18320 | 552 |
| 484 | 20241022 | 103700 | 5188092830 | 18320 | 18350 | 18350 | 18320 | 1033 |
| 485 | 20241022 | 103600 | 5169154360 | 18350 | 18350 | 18350 | 18320 | 715 |
| 486 | 20241022 | 103500 | 5156034260 | 18350 | 18350 | 18350 | 18310 | 1417 |
| 487 | 20241022 | 103400 | 5130032720 | 18350 | 18350 | 18350 | 18340 | 1072 |
| 488 | 20241022 | 103300 | 5110362090 | 18350 | 18350 | 18360 | 18310 | 972 |
| 489 | 20241022 | 103200 | 5092526710 | 18350 | 18330 | 18350 | 18300 | 2752 |
| 490 | 20241022 | 103100 | 5042131250 | 18330 | 18330 | 18330 | 18320 | 986 |
| 491 | 20241022 | 103000 | 5024059980 | 18330 | 18240 | 18330 | 18240 | 5276 |
| 492 | 20241022 | 102900 | 4927666130 | 18200 | 18240 | 18240 | 18200 | 256 |
| 493 | 20241022 | 102800 | 4923003000 | 18200 | 18210 | 18230 | 18200 | 1320 |
| 494 | 20241022 | 102700 | 4898974990 | 18200 | 18200 | 18200 | 18190 | 1085 |
| 495 | 20241022 | 102600 | 4879229640 | 18180 | 18180 | 18180 | 18180 | 5 |
| 496 | 20241022 | 102500 | 4879138740 | 18180 | 18180 | 18180 | 18180 | 79 |
| 497 | 20241022 | 102400 | 4877702520 | 18170 | 18170 | 18170 | 18170 | 195 |
| 498 | 20241022 | 102300 | 4874159370 | 18170 | 18160 | 18170 | 18160 | 435 |
| 499 | 20241022 | 102200 | 4866256900 | 18160 | 18200 | 18200 | 18160 | 24 |
| 500 | 20241022 | 102100 | 4865820260 | 18200 | 18200 | 18200 | 18200 | 216 |
| 501 | 20241022 | 102000 | 4861889060 | 18200 | 18210 | 18230 | 18200 | 2365 |
| 502 | 20241022 | 101900 | 4818833260 | 18210 | 18180 | 18210 | 18170 | 1337 |
| 503 | 20241022 | 101800 | 4794505820 | 18170 | 18140 | 18170 | 18140 | 1547 |
| 504 | 20241022 | 101700 | 4766434240 | 18140 | 18150 | 18150 | 18140 | 1042 |
| 505 | 20241022 | 101600 | 4747527070 | 18150 | 18160 | 18160 | 18150 | 377 |
| 506 | 20241022 | 101500 | 4740683660 | 18160 | 18160 | 18200 | 18160 | 1047 |
| 507 | 20241022 | 101400 | 4721659440 | 18160 | 18150 | 18160 | 18150 | 327 |
| 508 | 20241022 | 101300 | 4715723660 | 18150 | 18160 | 18160 | 18150 | 155 |
| 509 | 20241022 | 101200 | 4712909870 | 18160 | 18240 | 18240 | 18160 | 1208 |
| 510 | 20241022 | 101100 | 4690941170 | 18230 | 18220 | 18230 | 18220 | 351 |
| 511 | 20241022 | 101000 | 4684543310 | 18220 | 18190 | 18230 | 18170 | 923 |
| 512 | 20241022 | 100900 | 4667737570 | 18190 | 18180 | 18190 | 18170 | 315 |
| 513 | 20241022 | 100800 | 4662010720 | 18180 | 18190 | 18190 | 18170 | 1004 |
| 514 | 20241022 | 100700 | 4643760930 | 18190 | 18240 | 18270 | 18190 | 2485 |
| 515 | 20241022 | 100600 | 4598488440 | 18240 | 18200 | 18240 | 18200 | 2548 |
| 516 | 20241022 | 100500 | 4552098070 | 18200 | 18090 | 18200 | 18090 | 3309 |
| 517 | 20241022 | 100400 | 4491965000 | 18050 | 18050 | 18050 | 18000 | 2037 |
| 518 | 20241022 | 100300 | 4455267730 | 18000 | 18000 | 18050 | 18000 | 587 |
| 519 | 20241022 | 100200 | 4444700270 | 17990 | 18020 | 18060 | 17980 | 705 |
| 520 | 20241022 | 100100 | 4431993900 | 17990 | 18020 | 18020 | 17980 | 1413 |
| 521 | 20241022 | 100000 | 4406575080 | 18000 | 17890 | 18000 | 17880 | 2320 |
| 522 | 20241022 | 095900 | 4365016010 | 17880 | 17900 | 17900 | 17880 | 628 |
| 523 | 20241022 | 095800 | 4353783040 | 17900 | 17910 | 17920 | 17890 | 2949 |
| 524 | 20241022 | 095700 | 4300982890 | 17910 | 17990 | 18000 | 17910 | 2497 |
| 525 | 20241022 | 095600 | 4256162500 | 18000 | 18050 | 18050 | 17960 | 4555 |
| 526 | 20241022 | 095500 | 4174251470 | 18050 | 18040 | 18090 | 17980 | 1660 |
| 527 | 20241022 | 095400 | 4144288490 | 18040 | 18070 | 18070 | 17950 | 1210 |
| 528 | 20241022 | 095300 | 4122483040 | 17950 | 18000 | 18070 | 17940 | 10785 |
| 529 | 20241022 | 095200 | 3928711000 | 18000 | 18010 | 18020 | 17990 | 324 |
| 530 | 20241022 | 095100 | 3922877340 | 17990 | 18100 | 18100 | 17970 | 9613 |
| 531 | 20241022 | 095000 | 3749725400 | 18100 | 18130 | 18170 | 18100 | 1755 |
| 532 | 20241022 | 094900 | 3717900300 | 18130 | 18150 | 18150 | 18130 | 356 |
| 533 | 20241022 | 094800 | 3711444900 | 18130 | 18090 | 18130 | 18090 | 1235 |
| 534 | 20241022 | 094700 | 3689092200 | 18100 | 18020 | 18100 | 18000 | 5963 |
| 535 | 20241022 | 094600 | 3581700400 | 18000 | 18150 | 18160 | 18000 | 14940 |
| 536 | 20241022 | 094500 | 3312180170 | 18150 | 18060 | 18150 | 18060 | 1333 |
| 537 | 20241022 | 094400 | 3288016960 | 18060 | 18110 | 18130 | 18050 | 5841 |
| 538 | 20241022 | 094300 | 3182375510 | 18110 | 18200 | 18200 | 18100 | 2081 |
| 539 | 20241022 | 094200 | 3144626410 | 18150 | 18280 | 18280 | 18150 | 8369 |
| 540 | 20241022 | 094100 | 2992123520 | 18280 | 18310 | 18350 | 18280 | 1569 |
| 541 | 20241022 | 094000 | 2963417930 | 18300 | 18320 | 18350 | 18300 | 789 |
| 542 | 20241022 | 093900 | 2948956430 | 18300 | 18320 | 18320 | 18300 | 3980 |
| 543 | 20241022 | 093800 | 2876079440 | 18320 | 18330 | 18340 | 18320 | 1219 |
| 544 | 20241022 | 093700 | 2853733890 | 18330 | 18350 | 18350 | 18330 | 4407 |
| 545 | 20241022 | 093600 | 2772884080 | 18360 | 18440 | 18440 | 18360 | 1366 |
| 546 | 20241022 | 093500 | 2747790220 | 18440 | 18370 | 18460 | 18370 | 579 |
| 547 | 20241022 | 093400 | 2737117430 | 18370 | 18460 | 18460 | 18370 | 464 |
| 548 | 20241022 | 093300 | 2728592310 | 18460 | 18400 | 18460 | 18400 | 1288 |
| 549 | 20241022 | 093200 | 2704834590 | 18400 | 18440 | 18450 | 18400 | 1331 |
| 550 | 20241022 | 093100 | 2680326820 | 18440 | 18440 | 18460 | 18400 | 2826 |
| 551 | 20241022 | 093000 | 2628291080 | 18440 | 18350 | 18440 | 18350 | 3518 |
| 552 | 20241022 | 092900 | 2563682970 | 18320 | 18360 | 18370 | 18320 | 3153 |
| 553 | 20241022 | 092800 | 2505854660 | 18370 | 18360 | 18370 | 18350 | 524 |
| 554 | 20241022 | 092700 | 2496239100 | 18370 | 18350 | 18370 | 18330 | 2702 |
| 555 | 20241022 | 092600 | 2446634280 | 18350 | 18350 | 18350 | 18350 | 501 |
| 556 | 20241022 | 092500 | 2437440930 | 18350 | 18390 | 18440 | 18350 | 4351 |
| 557 | 20241022 | 092400 | 2357474170 | 18390 | 18400 | 18400 | 18370 | 591 |
| 558 | 20241022 | 092300 | 2346611590 | 18400 | 18350 | 18400 | 18350 | 3080 |
| 559 | 20241022 | 092200 | 2290091380 | 18350 | 18360 | 18360 | 18350 | 258 |
| 560 | 20241022 | 092100 | 2285356820 | 18350 | 18420 | 18490 | 18350 | 7382 |
| 561 | 20241022 | 092000 | 2149576770 | 18400 | 18280 | 18530 | 18280 | 2003 |
| 562 | 20241022 | 091900 | 2112724300 | 18270 | 18320 | 18370 | 18260 | 12147 |
| 563 | 20241022 | 091800 | 1890580060 | 18320 | 18330 | 18380 | 18320 | 4204 |
| 564 | 20241022 | 091700 | 1813529070 | 18330 | 18390 | 18390 | 18330 | 6285 |
| 565 | 20241022 | 091600 | 1698183630 | 18410 | 18440 | 18440 | 18370 | 6074 |
| 566 | 20241022 | 091500 | 1586419600 | 18440 | 18570 | 18590 | 18440 | 3658 |
| 567 | 20241022 | 091400 | 1518557850 | 18570 | 18540 | 18570 | 18420 | 1795 |
| 568 | 20241022 | 091300 | 1485297400 | 18540 | 18360 | 18550 | 18360 | 3921 |
| 569 | 20241022 | 091200 | 1412922200 | 18360 | 18360 | 18440 | 18340 | 1971 |
| 570 | 20241022 | 091100 | 1376735510 | 18350 | 18450 | 18460 | 18350 | 13217 |
| 571 | 20241022 | 091000 | 1133849740 | 18460 | 18400 | 18460 | 18390 | 1458 |
| 572 | 20241022 | 090900 | 1106964340 | 18400 | 18370 | 18400 | 18370 | 284 |
| 573 | 20241022 | 090800 | 1101739920 | 18370 | 18380 | 18380 | 18360 | 1725 |
| 574 | 20241022 | 090700 | 1070057390 | 18380 | 18420 | 18420 | 18360 | 2342 |
| 575 | 20241022 | 090600 | 1026973720 | 18430 | 18490 | 18550 | 18410 | 1224 |
| 576 | 20241022 | 090500 | 1004403980 | 18550 | 18610 | 18640 | 18460 | 8574 |
| 577 | 20241022 | 090400 | 845266050 | 18640 | 18650 | 18650 | 18600 | 5446 |
| 578 | 20241022 | 090300 | 743785320 | 18650 | 18680 | 18680 | 18600 | 5482 |
| 579 | 20241022 | 090200 | 641550810 | 18710 | 18630 | 18730 | 18590 | 8627 |
| 580 | 20241022 | 090100 | 480447410 | 18710 | 18630 | 18730 | 18550 | 12434 |
| 581 | 20241022 | 090000 | 248335570 | 18590 | 18540 | 18620 | 18420 | 13399 |