32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 3 | 20241029 | 183800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241029 | 183700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241029 | 183600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241029 | 183500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241029 | 183400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241029 | 183300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241029 | 183200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241029 | 183100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241029 | 183000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241029 | 182900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241029 | 182800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241029 | 182700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241029 | 182600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241029 | 182500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241029 | 182400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241029 | 182300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241029 | 182200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241029 | 182100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241029 | 182000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241029 | 181900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241029 | 181800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241029 | 181700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241029 | 181600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241029 | 181500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241029 | 181400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241029 | 181300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241029 | 181200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241029 | 181100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241029 | 181000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241029 | 180900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 33 | 20241029 | 180800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241029 | 180700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241029 | 180600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241029 | 180500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241029 | 180400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241029 | 180300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241029 | 180200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241029 | 180100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241029 | 180000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241029 | 175900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241029 | 175800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241029 | 175700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241029 | 175600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241029 | 175500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241029 | 175400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241029 | 175300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241029 | 175200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241029 | 175100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241029 | 175000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241029 | 174900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241029 | 174800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241029 | 174700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241029 | 174600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241029 | 174500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241029 | 174400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241029 | 174300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241029 | 174200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241029 | 174100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241029 | 174000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241029 | 173900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 63 | 20241029 | 173800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241029 | 173700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241029 | 173600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241029 | 173500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241029 | 173400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241029 | 173300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241029 | 173200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241029 | 173100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241029 | 173000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241029 | 172900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241029 | 172800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241029 | 172700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241029 | 172600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241029 | 172500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241029 | 172400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241029 | 172300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241029 | 172200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241029 | 172100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241029 | 172000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241029 | 171900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241029 | 171800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241029 | 171700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241029 | 171600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241029 | 171500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241029 | 171400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241029 | 171300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241029 | 171200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241029 | 171100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241029 | 171000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241029 | 170900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 93 | 20241029 | 170800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241029 | 170700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241029 | 170600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241029 | 170500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241029 | 170400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241029 | 170300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241029 | 170200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241029 | 170100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241029 | 170000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241029 | 165900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241029 | 165800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241029 | 165700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241029 | 165600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241029 | 165500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241029 | 165400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241029 | 165300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241029 | 165200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241029 | 165100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241029 | 165000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241029 | 164900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241029 | 164800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241029 | 164700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241029 | 164600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241029 | 164500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241029 | 164400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241029 | 164300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241029 | 164200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241029 | 164100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241029 | 164000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241029 | 163900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 123 | 20241029 | 163800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241029 | 163700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241029 | 163600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241029 | 163500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241029 | 163400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241029 | 163300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241029 | 163200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241029 | 163100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241029 | 163000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241029 | 162900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241029 | 162800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241029 | 162700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241029 | 162600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241029 | 162500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241029 | 162400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241029 | 162300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241029 | 162200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241029 | 162100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241029 | 162000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241029 | 161900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241029 | 161800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241029 | 161700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241029 | 161600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241029 | 161500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241029 | 161400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241029 | 161300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241029 | 161200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241029 | 161100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241029 | 161000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241029 | 160900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 153 | 20241029 | 160800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241029 | 160700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241029 | 160600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241029 | 160500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241029 | 160400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241029 | 160300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241029 | 160200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241029 | 160100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241029 | 160000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241029 | 155900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241029 | 155800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241029 | 155700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241029 | 155600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241029 | 155500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241029 | 155400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241029 | 155300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241029 | 155200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241029 | 155100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241029 | 155000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241029 | 154900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241029 | 154800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241029 | 154700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241029 | 154600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241029 | 154500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241029 | 154400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241029 | 154300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241029 | 154200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241029 | 154100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241029 | 154000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241029 | 153900 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 183 | 20241029 | 153800 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241029 | 153700 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241029 | 153600 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241029 | 153500 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241029 | 153400 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241029 | 153300 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241029 | 153200 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241029 | 153100 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241029 | 153000 | 35404567660 | 20050 | 20050 | 20050 | 20050 | 23008 |
| 192 | 20241029 | 152900 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241029 | 152800 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241029 | 152700 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241029 | 152600 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241029 | 152500 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241029 | 152400 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241029 | 152300 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241029 | 152200 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241029 | 152100 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241029 | 152000 | 34943257260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241029 | 151900 | 34943257260 | 20050 | 20050 | 20100 | 20000 | 5151 |
| 203 | 20241029 | 151800 | 34840091060 | 20000 | 20100 | 20100 | 20000 | 6077 |
| 204 | 20241029 | 151700 | 34718370310 | 20100 | 20150 | 20150 | 20000 | 3254 |
| 205 | 20241029 | 151600 | 34653136010 | 20150 | 20150 | 20150 | 20000 | 6156 |
| 206 | 20241029 | 151500 | 34529615060 | 20050 | 20050 | 20150 | 20050 | 3863 |
| 207 | 20241029 | 151400 | 34452126510 | 20050 | 20150 | 20250 | 20050 | 7642 |
| 208 | 20241029 | 151300 | 34298306210 | 20150 | 20200 | 20250 | 20150 | 3210 |
| 209 | 20241029 | 151200 | 34233462310 | 20200 | 20250 | 20250 | 20200 | 2102 |
| 210 | 20241029 | 151100 | 34190975910 | 20200 | 20200 | 20250 | 20200 | 3463 |
| 211 | 20241029 | 151000 | 34121018160 | 20250 | 20200 | 20250 | 20200 | 1555 |
| 212 | 20241029 | 150900 | 34089571510 | 20250 | 20250 | 20250 | 20150 | 4209 |
| 213 | 20241029 | 150800 | 34004348610 | 20250 | 20150 | 20250 | 20100 | 3303 |
| 214 | 20241029 | 150700 | 33937649360 | 20250 | 20150 | 20250 | 20100 | 16158 |
| 215 | 20241029 | 150600 | 33612775960 | 20150 | 20250 | 20250 | 20150 | 8596 |
| 216 | 20241029 | 150500 | 33439441460 | 20250 | 20250 | 20250 | 20150 | 3379 |
| 217 | 20241029 | 150400 | 33371160960 | 20250 | 20300 | 20300 | 20250 | 2277 |
| 218 | 20241029 | 150300 | 33325006860 | 20250 | 20250 | 20250 | 20200 | 2473 |
| 219 | 20241029 | 150200 | 33274929110 | 20200 | 20150 | 20250 | 20150 | 4000 |
| 220 | 20241029 | 150100 | 33194060210 | 20200 | 20250 | 20250 | 20150 | 4669 |
| 221 | 20241029 | 150000 | 33099646060 | 20250 | 20250 | 20300 | 20250 | 2701 |
| 222 | 20241029 | 145900 | 33044900610 | 20300 | 20300 | 20300 | 20250 | 4065 |
| 223 | 20241029 | 145800 | 32962524460 | 20300 | 20300 | 20300 | 20250 | 3003 |
| 224 | 20241029 | 145700 | 32901666760 | 20300 | 20300 | 20300 | 20250 | 7471 |
| 225 | 20241029 | 145600 | 32750014960 | 20300 | 20300 | 20300 | 20200 | 2510 |
| 226 | 20241029 | 145500 | 32699136960 | 20300 | 20250 | 20300 | 20250 | 4541 |
| 227 | 20241029 | 145400 | 32607127760 | 20300 | 20150 | 20300 | 20100 | 5391 |
| 228 | 20241029 | 145300 | 32498074010 | 20100 | 20100 | 20200 | 20100 | 1938 |
| 229 | 20241029 | 145200 | 32459001260 | 20250 | 20200 | 20250 | 20150 | 7460 |
| 230 | 20241029 | 145100 | 32308287760 | 20200 | 20200 | 20200 | 20200 | 964 |
| 231 | 20241029 | 145000 | 32288814960 | 20200 | 20250 | 20250 | 20200 | 1607 |
| 232 | 20241029 | 144900 | 32256293010 | 20250 | 20200 | 20250 | 20200 | 2376 |
| 233 | 20241029 | 144800 | 32208254260 | 20250 | 20250 | 20250 | 20200 | 1247 |
| 234 | 20241029 | 144700 | 32183017360 | 20250 | 20200 | 20250 | 20150 | 2621 |
| 235 | 20241029 | 144600 | 32130017360 | 20200 | 20200 | 20250 | 20200 | 5925 |
| 236 | 20241029 | 144500 | 32010266310 | 20150 | 20200 | 20200 | 20150 | 1602 |
| 237 | 20241029 | 144400 | 31977909510 | 20150 | 20150 | 20250 | 20100 | 9939 |
| 238 | 20241029 | 144300 | 31777342060 | 20100 | 20050 | 20150 | 20050 | 2869 |
| 239 | 20241029 | 144200 | 31719579960 | 20150 | 20050 | 20150 | 20050 | 11144 |
| 240 | 20241029 | 144100 | 31495608210 | 20050 | 20050 | 20050 | 20000 | 5097 |
| 241 | 20241029 | 144000 | 31393419110 | 20050 | 20050 | 20050 | 19990 | 1104 |
| 242 | 20241029 | 143900 | 31371302170 | 19990 | 20050 | 20050 | 19990 | 1799 |
| 243 | 20241029 | 143800 | 31335290910 | 20000 | 20050 | 20050 | 20000 | 1115 |
| 244 | 20241029 | 143700 | 31312952260 | 20050 | 20050 | 20050 | 20000 | 1165 |
| 245 | 20241029 | 143600 | 31289604810 | 20050 | 20050 | 20050 | 20000 | 961 |
| 246 | 20241029 | 143500 | 31270346110 | 20050 | 20050 | 20050 | 20000 | 955 |
| 247 | 20241029 | 143400 | 31251205060 | 20050 | 20050 | 20050 | 20000 | 1607 |
| 248 | 20241029 | 143300 | 31219025610 | 20000 | 20050 | 20050 | 20000 | 1239 |
| 249 | 20241029 | 143200 | 31194192760 | 20050 | 20000 | 20050 | 20000 | 3922 |
| 250 | 20241029 | 143100 | 31115601560 | 20050 | 20050 | 20050 | 20000 | 1474 |
| 251 | 20241029 | 143000 | 31086071860 | 20050 | 20000 | 20050 | 19980 | 1476 |
| 252 | 20241029 | 142900 | 31056535180 | 20000 | 20000 | 20050 | 19960 | 1659 |
| 253 | 20241029 | 142800 | 31023344770 | 20050 | 20000 | 20050 | 20000 | 1840 |
| 254 | 20241029 | 142700 | 30986500320 | 20050 | 20050 | 20050 | 20000 | 1567 |
| 255 | 20241029 | 142600 | 30955103370 | 20050 | 20050 | 20050 | 20000 | 1266 |
| 256 | 20241029 | 142500 | 30929731670 | 20000 | 19950 | 20000 | 19900 | 1796 |
| 257 | 20241029 | 142400 | 30893861140 | 19950 | 19950 | 19950 | 19890 | 1953 |
| 258 | 20241029 | 142300 | 30854965030 | 19950 | 19940 | 19950 | 19890 | 1201 |
| 259 | 20241029 | 142200 | 30831022990 | 19940 | 19910 | 19950 | 19870 | 8801 |
| 260 | 20241029 | 142100 | 30655848750 | 19920 | 19980 | 20000 | 19920 | 5051 |
| 261 | 20241029 | 142000 | 30555060130 | 20000 | 19970 | 20000 | 19960 | 2488 |
| 262 | 20241029 | 141900 | 30505356310 | 19980 | 20000 | 20000 | 19970 | 4277 |
| 263 | 20241029 | 141800 | 30419918330 | 20000 | 20000 | 20000 | 19980 | 2442 |
| 264 | 20241029 | 141700 | 30371095950 | 19990 | 20000 | 20050 | 19990 | 4549 |
| 265 | 20241029 | 141600 | 30280111380 | 20000 | 20000 | 20050 | 19990 | 3798 |
| 266 | 20241029 | 141500 | 30204124100 | 20050 | 20050 | 20100 | 20000 | 1930 |
| 267 | 20241029 | 141400 | 30165365800 | 20100 | 20000 | 20100 | 20000 | 1352 |
| 268 | 20241029 | 141300 | 30138261850 | 20050 | 20050 | 20050 | 20000 | 1225 |
| 269 | 20241029 | 141200 | 30113713450 | 20050 | 20000 | 20050 | 20000 | 1088 |
| 270 | 20241029 | 141100 | 30091901950 | 20050 | 20100 | 20100 | 20000 | 2270 |
| 271 | 20241029 | 141000 | 30046439150 | 20050 | 20100 | 20100 | 20000 | 1148 |
| 272 | 20241029 | 140900 | 30023385100 | 20100 | 20050 | 20100 | 20000 | 3183 |
| 273 | 20241029 | 140800 | 29959573400 | 20100 | 20100 | 20100 | 20050 | 1223 |
| 274 | 20241029 | 140700 | 29935012350 | 20100 | 20100 | 20100 | 20050 | 1793 |
| 275 | 20241029 | 140600 | 29898976850 | 20100 | 20050 | 20100 | 20050 | 1422 |
| 276 | 20241029 | 140500 | 29870438250 | 20050 | 20000 | 20100 | 20000 | 1296 |
| 277 | 20241029 | 140400 | 29844436400 | 20100 | 20050 | 20100 | 20000 | 3205 |
| 278 | 20241029 | 140300 | 29780121000 | 20050 | 20100 | 20100 | 20050 | 1953 |
| 279 | 20241029 | 140200 | 29740913050 | 20050 | 20150 | 20150 | 20050 | 1299 |
| 280 | 20241029 | 140100 | 29714796500 | 20150 | 20100 | 20150 | 20050 | 2734 |
| 281 | 20241029 | 140000 | 29659856450 | 20100 | 20050 | 20100 | 20000 | 1990 |
| 282 | 20241029 | 135900 | 29619895300 | 20050 | 20050 | 20100 | 20000 | 3590 |
| 283 | 20241029 | 135800 | 29547858900 | 20050 | 20050 | 20150 | 20050 | 3690 |
| 284 | 20241029 | 135700 | 29473732700 | 20100 | 20150 | 20150 | 20050 | 1415 |
| 285 | 20241029 | 135600 | 29445270900 | 20150 | 20100 | 20150 | 20050 | 3018 |
| 286 | 20241029 | 135500 | 29384614000 | 20150 | 20050 | 20150 | 20050 | 2846 |
| 287 | 20241029 | 135400 | 29327390950 | 20050 | 20100 | 20100 | 20050 | 2051 |
| 288 | 20241029 | 135300 | 29286218550 | 20050 | 20100 | 20100 | 20050 | 2836 |
| 289 | 20241029 | 135200 | 29229241850 | 20100 | 20150 | 20150 | 20000 | 3438 |
| 290 | 20241029 | 135100 | 29160168650 | 20100 | 20150 | 20150 | 20100 | 1239 |
| 291 | 20241029 | 135000 | 29135219350 | 20150 | 20150 | 20150 | 20100 | 3140 |
| 292 | 20241029 | 134900 | 29071970100 | 20150 | 20050 | 20150 | 20050 | 5297 |
| 293 | 20241029 | 134800 | 28965453700 | 20050 | 20100 | 20100 | 20000 | 1886 |
| 294 | 20241029 | 134700 | 28927618350 | 20050 | 20000 | 20100 | 20000 | 2556 |
| 295 | 20241029 | 134600 | 28876345500 | 20050 | 20050 | 20050 | 20000 | 1898 |
| 296 | 20241029 | 134500 | 28838312000 | 20000 | 20050 | 20050 | 20000 | 1013 |
| 297 | 20241029 | 134400 | 28818018350 | 20050 | 20050 | 20050 | 20000 | 4589 |
| 298 | 20241029 | 134300 | 28726159350 | 20050 | 20050 | 20050 | 20000 | 1526 |
| 299 | 20241029 | 134200 | 28695570700 | 20000 | 20000 | 20000 | 19990 | 2263 |
| 300 | 20241029 | 134100 | 28650311860 | 19980 | 20000 | 20050 | 19970 | 2969 |
| 301 | 20241029 | 134000 | 28590931090 | 19990 | 20050 | 20100 | 19990 | 6838 |
| 302 | 20241029 | 133900 | 28454129840 | 20100 | 20050 | 20100 | 20000 | 2300 |
| 303 | 20241029 | 133800 | 28407965640 | 20100 | 20000 | 20100 | 20000 | 5013 |
| 304 | 20241029 | 133700 | 28307480840 | 20000 | 20050 | 20050 | 20000 | 1135 |
| 305 | 20241029 | 133600 | 28284734740 | 20050 | 19970 | 20050 | 19970 | 1663 |
| 306 | 20241029 | 133500 | 28251442280 | 19970 | 20000 | 20050 | 19970 | 3060 |
| 307 | 20241029 | 133400 | 28190224580 | 20050 | 20050 | 20100 | 20000 | 2128 |
| 308 | 20241029 | 133300 | 28147563680 | 20050 | 20000 | 20100 | 19990 | 12960 |
| 309 | 20241029 | 133200 | 27888214130 | 20050 | 20000 | 20050 | 20000 | 2456 |
| 310 | 20241029 | 133100 | 27838990680 | 20050 | 19960 | 20050 | 19960 | 7484 |
| 311 | 20241029 | 133000 | 27689411070 | 19970 | 19940 | 19970 | 19940 | 8600 |
| 312 | 20241029 | 132900 | 27517791020 | 19940 | 19930 | 19940 | 19910 | 3750 |
| 313 | 20241029 | 132800 | 27443059410 | 19920 | 19930 | 19940 | 19920 | 2517 |
| 314 | 20241029 | 132700 | 27392895570 | 19930 | 19950 | 19970 | 19910 | 5260 |
| 315 | 20241029 | 132600 | 27287960280 | 19950 | 19890 | 19950 | 19890 | 7691 |
| 316 | 20241029 | 132500 | 27134645340 | 19900 | 19950 | 19960 | 19860 | 5094 |
| 317 | 20241029 | 132400 | 27033184910 | 19950 | 19870 | 19950 | 19850 | 11991 |
| 318 | 20241029 | 132300 | 26794374530 | 19870 | 19900 | 19900 | 19850 | 3045 |
| 319 | 20241029 | 132200 | 26733848100 | 19900 | 19790 | 19900 | 19790 | 5731 |
| 320 | 20241029 | 132100 | 26620066920 | 19780 | 19660 | 19780 | 19640 | 2128 |
| 321 | 20241029 | 132000 | 26578082190 | 19660 | 19650 | 19670 | 19610 | 1375 |
| 322 | 20241029 | 131900 | 26551081440 | 19640 | 19640 | 19660 | 19610 | 4361 |
| 323 | 20241029 | 131800 | 26465487020 | 19640 | 19670 | 19670 | 19640 | 193 |
| 324 | 20241029 | 131700 | 26461693550 | 19670 | 19670 | 19670 | 19640 | 995 |
| 325 | 20241029 | 131600 | 26442146740 | 19660 | 19700 | 19700 | 19640 | 250 |
| 326 | 20241029 | 131500 | 26437229350 | 19640 | 19700 | 19700 | 19640 | 186 |
| 327 | 20241029 | 131400 | 26433574130 | 19700 | 19680 | 19730 | 19630 | 3481 |
| 328 | 20241029 | 131300 | 26365147390 | 19740 | 19660 | 19740 | 19660 | 744 |
| 329 | 20241029 | 131200 | 26350495980 | 19660 | 19660 | 19740 | 19650 | 2300 |
| 330 | 20241029 | 131100 | 26305231390 | 19660 | 19640 | 19660 | 19640 | 691 |
| 331 | 20241029 | 131000 | 26291653320 | 19650 | 19620 | 19650 | 19620 | 1761 |
| 332 | 20241029 | 130900 | 26257084630 | 19630 | 19620 | 19630 | 19610 | 1096 |
| 333 | 20241029 | 130800 | 26235582970 | 19620 | 19620 | 19630 | 19610 | 1892 |
| 334 | 20241029 | 130700 | 26198473440 | 19620 | 19630 | 19630 | 19600 | 1131 |
| 335 | 20241029 | 130600 | 26176294330 | 19610 | 19620 | 19640 | 19600 | 1213 |
| 336 | 20241029 | 130500 | 26152502200 | 19640 | 19640 | 19650 | 19610 | 3381 |
| 337 | 20241029 | 130400 | 26086176240 | 19640 | 19640 | 19640 | 19610 | 3623 |
| 338 | 20241029 | 130300 | 26015054930 | 19640 | 19650 | 19650 | 19640 | 2293 |
| 339 | 20241029 | 130200 | 25970010330 | 19660 | 19670 | 19670 | 19650 | 1045 |
| 340 | 20241029 | 130100 | 25949466900 | 19680 | 19710 | 19720 | 19680 | 2236 |
| 341 | 20241029 | 130000 | 25905415970 | 19710 | 19680 | 19710 | 19680 | 971 |
| 342 | 20241029 | 125900 | 25886287310 | 19690 | 19680 | 19740 | 19680 | 1505 |
| 343 | 20241029 | 125800 | 25856666580 | 19680 | 19650 | 19680 | 19600 | 23562 |
| 344 | 20241029 | 125700 | 25394656180 | 19660 | 19750 | 19750 | 19650 | 12504 |
| 345 | 20241029 | 125600 | 25148328550 | 19750 | 19740 | 19750 | 19730 | 320 |
| 346 | 20241029 | 125500 | 25142012660 | 19750 | 19730 | 19750 | 19720 | 906 |
| 347 | 20241029 | 125400 | 25124138230 | 19730 | 19750 | 19750 | 19720 | 4974 |
| 348 | 20241029 | 125300 | 25026043370 | 19750 | 19720 | 19750 | 19720 | 655 |
| 349 | 20241029 | 125200 | 25013112290 | 19720 | 19720 | 19730 | 19710 | 1305 |
| 350 | 20241029 | 125100 | 24987377900 | 19720 | 19700 | 19730 | 19700 | 2073 |
| 351 | 20241029 | 125000 | 24946520980 | 19710 | 19740 | 19740 | 19710 | 3885 |
| 352 | 20241029 | 124900 | 24869911290 | 19740 | 19810 | 19810 | 19740 | 6611 |
| 353 | 20241029 | 124800 | 24739295380 | 19810 | 19790 | 19810 | 19770 | 1109 |
| 354 | 20241029 | 124700 | 24717356510 | 19780 | 19840 | 19840 | 19780 | 5358 |
| 355 | 20241029 | 124600 | 24611235050 | 19840 | 19890 | 19920 | 19840 | 962 |
| 356 | 20241029 | 124500 | 24592122530 | 19890 | 19840 | 19900 | 19840 | 1810 |
| 357 | 20241029 | 124400 | 24556148170 | 19840 | 19830 | 19850 | 19830 | 746 |
| 358 | 20241029 | 124300 | 24541351050 | 19820 | 19810 | 19830 | 19810 | 330 |
| 359 | 20241029 | 124200 | 24534811600 | 19820 | 19830 | 19840 | 19820 | 136 |
| 360 | 20241029 | 124100 | 24532115050 | 19830 | 19810 | 19830 | 19810 | 222 |
| 361 | 20241029 | 124000 | 24527714820 | 19810 | 19800 | 19810 | 19780 | 1605 |
| 362 | 20241029 | 123900 | 24495954370 | 19800 | 19820 | 19820 | 19780 | 1786 |
| 363 | 20241029 | 123800 | 24460590210 | 19820 | 19780 | 19830 | 19780 | 1177 |
| 364 | 20241029 | 123700 | 24437269920 | 19800 | 19800 | 19800 | 19760 | 5420 |
| 365 | 20241029 | 123600 | 24330051470 | 19800 | 19830 | 19840 | 19800 | 5629 |
| 366 | 20241029 | 123500 | 24218529510 | 19840 | 19850 | 19850 | 19830 | 1759 |
| 367 | 20241029 | 123400 | 24183633850 | 19840 | 19820 | 19840 | 19810 | 1142 |
| 368 | 20241029 | 123300 | 24160993330 | 19820 | 19830 | 19840 | 19820 | 3227 |
| 369 | 20241029 | 123200 | 24097015090 | 19840 | 19850 | 19850 | 19840 | 1031 |
| 370 | 20241029 | 123100 | 24076556880 | 19850 | 19860 | 19860 | 19850 | 719 |
| 371 | 20241029 | 123000 | 24062282880 | 19850 | 19870 | 19870 | 19850 | 1505 |
| 372 | 20241029 | 122900 | 24032395090 | 19870 | 19870 | 19870 | 19860 | 351 |
| 373 | 20241029 | 122800 | 24025422440 | 19870 | 19870 | 19890 | 19860 | 220 |
| 374 | 20241029 | 122700 | 24021052010 | 19870 | 19900 | 19900 | 19860 | 2751 |
| 375 | 20241029 | 122600 | 23966382750 | 19900 | 19890 | 19900 | 19890 | 624 |
| 376 | 20241029 | 122500 | 23953968340 | 19890 | 19890 | 19900 | 19890 | 240 |
| 377 | 20241029 | 122400 | 23949194540 | 19890 | 19900 | 19950 | 19890 | 277 |
| 378 | 20241029 | 122300 | 23943682430 | 19890 | 19890 | 19900 | 19880 | 610 |
| 379 | 20241029 | 122200 | 23931550280 | 19890 | 19900 | 19900 | 19880 | 634 |
| 380 | 20241029 | 122100 | 23918945410 | 19890 | 19870 | 19900 | 19850 | 9663 |
| 381 | 20241029 | 122000 | 23727089020 | 19870 | 19960 | 19970 | 19870 | 10679 |
| 382 | 20241029 | 121900 | 23514467620 | 19960 | 19970 | 19970 | 19950 | 644 |
| 383 | 20241029 | 121800 | 23501611890 | 19970 | 19970 | 19970 | 19960 | 180 |
| 384 | 20241029 | 121700 | 23498018040 | 19970 | 19970 | 19990 | 19960 | 482 |
| 385 | 20241029 | 121600 | 23488392050 | 19970 | 20050 | 20050 | 19970 | 3819 |
| 386 | 20241029 | 121500 | 23412061830 | 20000 | 20050 | 20100 | 20000 | 765 |
| 387 | 20241029 | 121400 | 23396721130 | 20050 | 19980 | 20100 | 19980 | 3134 |
| 388 | 20241029 | 121300 | 23333976930 | 19980 | 20000 | 20000 | 19980 | 1333 |
| 389 | 20241029 | 121200 | 23307328550 | 19990 | 19980 | 20000 | 19970 | 2677 |
| 390 | 20241029 | 121100 | 23253821150 | 19970 | 19960 | 19980 | 19960 | 261 |
| 391 | 20241029 | 121000 | 23248607390 | 19960 | 19960 | 19960 | 19950 | 683 |
| 392 | 20241029 | 120900 | 23234978190 | 19950 | 19960 | 19960 | 19950 | 726 |
| 393 | 20241029 | 120800 | 23220488320 | 19960 | 19960 | 19960 | 19950 | 1329 |
| 394 | 20241029 | 120700 | 23193965640 | 19960 | 19950 | 19960 | 19950 | 149 |
| 395 | 20241029 | 120600 | 23190992760 | 19950 | 19950 | 19950 | 19940 | 894 |
| 396 | 20241029 | 120500 | 23173160230 | 19940 | 19940 | 19940 | 19930 | 422 |
| 397 | 20241029 | 120400 | 23164746710 | 19950 | 19960 | 19960 | 19940 | 79 |
| 398 | 20241029 | 120300 | 23163170640 | 19960 | 19940 | 19960 | 19910 | 1462 |
| 399 | 20241029 | 120200 | 23134031830 | 19950 | 19980 | 19980 | 19950 | 2041 |
| 400 | 20241029 | 120100 | 23093295440 | 19980 | 20000 | 20000 | 19960 | 2353 |
| 401 | 20241029 | 120000 | 23046277630 | 20000 | 19950 | 20000 | 19950 | 1220 |
| 402 | 20241029 | 115900 | 23021905100 | 19960 | 19960 | 19970 | 19960 | 429 |
| 403 | 20241029 | 115800 | 23013342220 | 19960 | 19940 | 19960 | 19940 | 582 |
| 404 | 20241029 | 115700 | 23001732440 | 19940 | 19940 | 19950 | 19930 | 367 |
| 405 | 20241029 | 115600 | 22994416840 | 19940 | 19950 | 19950 | 19930 | 257 |
| 406 | 20241029 | 115500 | 22989291150 | 19950 | 19960 | 19970 | 19950 | 480 |
| 407 | 20241029 | 115400 | 22979707860 | 19960 | 19940 | 19960 | 19930 | 339 |
| 408 | 20241029 | 115300 | 22972946370 | 19940 | 19960 | 19970 | 19920 | 1208 |
| 409 | 20241029 | 115200 | 22948867620 | 19970 | 19990 | 20000 | 19970 | 1842 |
| 410 | 20241029 | 115100 | 22912055080 | 19990 | 19970 | 19990 | 19940 | 2619 |
| 411 | 20241029 | 115000 | 22859750570 | 19970 | 19940 | 19980 | 19940 | 3871 |
| 412 | 20241029 | 114900 | 22782502720 | 19940 | 19920 | 19940 | 19910 | 940 |
| 413 | 20241029 | 114800 | 22763773840 | 19920 | 19910 | 19920 | 19910 | 480 |
| 414 | 20241029 | 114700 | 22754213530 | 19910 | 19890 | 19920 | 19890 | 592 |
| 415 | 20241029 | 114600 | 22742428400 | 19890 | 19880 | 19900 | 19880 | 878 |
| 416 | 20241029 | 114500 | 22724970010 | 19880 | 19880 | 19880 | 19870 | 460 |
| 417 | 20241029 | 114400 | 22715825690 | 19870 | 19900 | 19900 | 19870 | 523 |
| 418 | 20241029 | 114300 | 22705423270 | 19890 | 19880 | 19900 | 19880 | 234 |
| 419 | 20241029 | 114200 | 22700769120 | 19890 | 19890 | 19900 | 19860 | 1698 |
| 420 | 20241029 | 114100 | 22667019180 | 19900 | 19900 | 19910 | 19890 | 908 |
| 421 | 20241029 | 114000 | 22648956460 | 19890 | 19890 | 19900 | 19890 | 493 |
| 422 | 20241029 | 113900 | 22639147330 | 19900 | 19900 | 19900 | 19890 | 315 |
| 423 | 20241029 | 113800 | 22632879250 | 19900 | 19890 | 19900 | 19870 | 378 |
| 424 | 20241029 | 113700 | 22625359820 | 19890 | 19880 | 19890 | 19870 | 114 |
| 425 | 20241029 | 113600 | 22623093040 | 19870 | 19870 | 19870 | 19860 | 298 |
| 426 | 20241029 | 113500 | 22617171880 | 19870 | 19890 | 19890 | 19860 | 610 |
| 427 | 20241029 | 113400 | 22605047810 | 19890 | 19870 | 19890 | 19870 | 271 |
| 428 | 20241029 | 113300 | 22599660170 | 19870 | 19870 | 19890 | 19870 | 481 |
| 429 | 20241029 | 113200 | 22590102260 | 19860 | 19890 | 19890 | 19860 | 2076 |
| 430 | 20241029 | 113100 | 22548852130 | 19870 | 19900 | 19900 | 19870 | 1845 |
| 431 | 20241029 | 113000 | 22512161460 | 19870 | 19900 | 19900 | 19860 | 731 |
| 432 | 20241029 | 112900 | 22497624170 | 19900 | 19900 | 19900 | 19850 | 897 |
| 433 | 20241029 | 112800 | 22479803760 | 19900 | 19850 | 19900 | 19820 | 3217 |
| 434 | 20241029 | 112700 | 22415922880 | 19850 | 19840 | 19860 | 19840 | 592 |
| 435 | 20241029 | 112600 | 22404172430 | 19850 | 19840 | 19850 | 19840 | 728 |
| 436 | 20241029 | 112500 | 22389722300 | 19830 | 19860 | 19860 | 19830 | 427 |
| 437 | 20241029 | 112400 | 22381249490 | 19860 | 19840 | 19860 | 19810 | 4740 |
| 438 | 20241029 | 112300 | 22287181920 | 19850 | 19850 | 19860 | 19830 | 923 |
| 439 | 20241029 | 112200 | 22268861860 | 19860 | 19860 | 19870 | 19830 | 1430 |
| 440 | 20241029 | 112100 | 22240469000 | 19860 | 19870 | 19870 | 19850 | 1241 |
| 441 | 20241029 | 112000 | 22215831260 | 19870 | 19870 | 19870 | 19850 | 896 |
| 442 | 20241029 | 111900 | 22198036110 | 19870 | 19900 | 19900 | 19850 | 1230 |
| 443 | 20241029 | 111800 | 22173584560 | 19910 | 19950 | 19950 | 19900 | 1553 |
| 444 | 20241029 | 111700 | 22142649140 | 19950 | 19970 | 19980 | 19940 | 2306 |
| 445 | 20241029 | 111600 | 22096628040 | 19970 | 19920 | 19970 | 19920 | 1312 |
| 446 | 20241029 | 111500 | 22070483710 | 19920 | 19900 | 19930 | 19900 | 1995 |
| 447 | 20241029 | 111400 | 22030753660 | 19910 | 19810 | 19910 | 19810 | 1439 |
| 448 | 20241029 | 111300 | 22002182960 | 19810 | 19810 | 19820 | 19780 | 2885 |
| 449 | 20241029 | 111200 | 21945062430 | 19810 | 19820 | 19820 | 19780 | 3096 |
| 450 | 20241029 | 111100 | 21883764320 | 19810 | 19930 | 19930 | 19760 | 13445 |
| 451 | 20241029 | 111000 | 21617025080 | 19920 | 19900 | 19930 | 19900 | 403 |
| 452 | 20241029 | 110900 | 21608997270 | 19920 | 19920 | 19920 | 19900 | 3295 |
| 453 | 20241029 | 110800 | 21543414660 | 19910 | 19950 | 19970 | 19910 | 3002 |
| 454 | 20241029 | 110700 | 21483567430 | 19990 | 19990 | 20000 | 19960 | 2078 |
| 455 | 20241029 | 110600 | 21442056990 | 20000 | 19990 | 20000 | 19970 | 911 |
| 456 | 20241029 | 110500 | 21423847070 | 19990 | 19990 | 20000 | 19970 | 518 |
| 457 | 20241029 | 110400 | 21413489730 | 19990 | 19950 | 20050 | 19950 | 830 |
| 458 | 20241029 | 110300 | 21396885930 | 19990 | 19940 | 19990 | 19930 | 2981 |
| 459 | 20241029 | 110200 | 21337424440 | 19940 | 19920 | 19940 | 19920 | 436 |
| 460 | 20241029 | 110100 | 21328735600 | 19930 | 19900 | 19930 | 19900 | 1157 |
| 461 | 20241029 | 110000 | 21305697770 | 19910 | 19940 | 19950 | 19900 | 6070 |
| 462 | 20241029 | 105900 | 21184826190 | 19950 | 19950 | 19960 | 19940 | 673 |
| 463 | 20241029 | 105800 | 21171400880 | 19950 | 19980 | 19980 | 19950 | 275 |
| 464 | 20241029 | 105700 | 21165909060 | 19980 | 19970 | 19990 | 19930 | 925 |
| 465 | 20241029 | 105600 | 21147442040 | 19920 | 20000 | 20000 | 19920 | 5042 |
| 466 | 20241029 | 105500 | 21046857400 | 20000 | 19970 | 20050 | 19960 | 3125 |
| 467 | 20241029 | 105400 | 20984417890 | 19980 | 19920 | 19990 | 19900 | 9468 |
| 468 | 20241029 | 105300 | 20795686450 | 19940 | 20000 | 20050 | 19880 | 24735 |
| 469 | 20241029 | 105200 | 20301696640 | 20050 | 20200 | 20200 | 20000 | 5695 |
| 470 | 20241029 | 105100 | 20187478590 | 20200 | 20200 | 20200 | 20100 | 579 |
| 471 | 20241029 | 105000 | 20175816340 | 20150 | 20200 | 20250 | 20150 | 3546 |
| 472 | 20241029 | 104900 | 20104243990 | 20200 | 20250 | 20300 | 20200 | 1275 |
| 473 | 20241029 | 104800 | 20078430990 | 20200 | 20300 | 20300 | 20200 | 1534 |
| 474 | 20241029 | 104700 | 20047356290 | 20300 | 20150 | 20300 | 20150 | 3525 |
| 475 | 20241029 | 104600 | 19975984990 | 20150 | 20050 | 20150 | 20050 | 3326 |
| 476 | 20241029 | 104500 | 19909073190 | 20050 | 20050 | 20050 | 20000 | 1474 |
| 477 | 20241029 | 104400 | 19879533440 | 20050 | 20000 | 20100 | 20000 | 2433 |
| 478 | 20241029 | 104300 | 19830809740 | 20000 | 20050 | 20100 | 20000 | 7790 |
| 479 | 20241029 | 104200 | 19674629640 | 20050 | 20150 | 20150 | 20050 | 800 |
| 480 | 20241029 | 104100 | 19658546740 | 20050 | 20100 | 20150 | 20050 | 4516 |
| 481 | 20241029 | 104000 | 19567756390 | 20150 | 20150 | 20200 | 20100 | 3183 |
| 482 | 20241029 | 103900 | 19503632540 | 20200 | 20250 | 20250 | 20100 | 5748 |
| 483 | 20241029 | 103800 | 19387879840 | 20200 | 20250 | 20250 | 20150 | 11215 |
| 484 | 20241029 | 103700 | 19160844890 | 20250 | 20250 | 20250 | 20200 | 428 |
| 485 | 20241029 | 103600 | 19152194640 | 20250 | 20250 | 20250 | 20150 | 2713 |
| 486 | 20241029 | 103500 | 19097380990 | 20250 | 20300 | 20300 | 20200 | 1948 |
| 487 | 20241029 | 103400 | 19057951290 | 20250 | 20350 | 20350 | 20250 | 3226 |
| 488 | 20241029 | 103300 | 18992461140 | 20350 | 20450 | 20450 | 20350 | 3964 |
| 489 | 20241029 | 103200 | 18911638690 | 20400 | 20300 | 20450 | 20300 | 9814 |
| 490 | 20241029 | 103100 | 18711475090 | 20400 | 20300 | 20400 | 20300 | 6652 |
| 491 | 20241029 | 103000 | 18576305840 | 20300 | 20250 | 20300 | 20200 | 900 |
| 492 | 20241029 | 102900 | 18558062890 | 20200 | 20350 | 20350 | 20200 | 3159 |
| 493 | 20241029 | 102800 | 18494002690 | 20350 | 20350 | 20400 | 20300 | 1926 |
| 494 | 20241029 | 102700 | 18454801190 | 20350 | 20350 | 20400 | 20300 | 4081 |
| 495 | 20241029 | 102600 | 18371786540 | 20350 | 20150 | 20350 | 20100 | 3707 |
| 496 | 20241029 | 102500 | 18296755290 | 20150 | 20100 | 20150 | 20050 | 1120 |
| 497 | 20241029 | 102400 | 18274231940 | 20100 | 20100 | 20100 | 20000 | 4599 |
| 498 | 20241029 | 102300 | 18181940590 | 20150 | 20150 | 20150 | 20100 | 850 |
| 499 | 20241029 | 102200 | 18164829290 | 20150 | 20100 | 20150 | 20000 | 7504 |
| 500 | 20241029 | 102100 | 18014355640 | 20150 | 20150 | 20200 | 20050 | 3353 |
| 501 | 20241029 | 102000 | 17946909940 | 20200 | 20200 | 20250 | 20150 | 1811 |
| 502 | 20241029 | 101900 | 17910322140 | 20200 | 20200 | 20250 | 20150 | 3121 |
| 503 | 20241029 | 101800 | 17847386040 | 20250 | 20300 | 20300 | 20150 | 1770 |
| 504 | 20241029 | 101700 | 17811600640 | 20300 | 20250 | 20300 | 20200 | 1874 |
| 505 | 20241029 | 101600 | 17773611690 | 20250 | 20200 | 20250 | 20150 | 2457 |
| 506 | 20241029 | 101500 | 17723972540 | 20200 | 20200 | 20250 | 20050 | 16690 |
| 507 | 20241029 | 101400 | 17388151890 | 20200 | 20300 | 20300 | 20200 | 2434 |
| 508 | 20241029 | 101300 | 17338847690 | 20250 | 20350 | 20350 | 20250 | 2250 |
| 509 | 20241029 | 101200 | 17293188190 | 20350 | 20350 | 20350 | 20300 | 1913 |
| 510 | 20241029 | 101100 | 17254338390 | 20300 | 20400 | 20400 | 20300 | 3385 |
| 511 | 20241029 | 101000 | 17185502540 | 20400 | 20450 | 20450 | 20250 | 17913 |
| 512 | 20241029 | 100900 | 16821633890 | 20450 | 20450 | 20500 | 20400 | 5535 |
| 513 | 20241029 | 100800 | 16708410940 | 20500 | 20500 | 20550 | 20450 | 8703 |
| 514 | 20241029 | 100700 | 16530038790 | 20450 | 20450 | 20500 | 20400 | 5926 |
| 515 | 20241029 | 100600 | 16408778040 | 20450 | 20450 | 20500 | 20400 | 8278 |
| 516 | 20241029 | 100500 | 16239510240 | 20450 | 20350 | 20450 | 20300 | 11069 |
| 517 | 20241029 | 100400 | 16013875890 | 20350 | 20250 | 20350 | 20250 | 2577 |
| 518 | 20241029 | 100300 | 15961587840 | 20200 | 20100 | 20250 | 20050 | 4368 |
| 519 | 20241029 | 100200 | 15873481640 | 20150 | 20250 | 20300 | 20050 | 23031 |
| 520 | 20241029 | 100100 | 15410302640 | 20300 | 20300 | 20350 | 20300 | 4438 |
| 521 | 20241029 | 100000 | 15320144940 | 20300 | 20350 | 20400 | 20250 | 7792 |
| 522 | 20241029 | 095900 | 15161775140 | 20350 | 20400 | 20400 | 20250 | 7418 |
| 523 | 20241029 | 095800 | 15011095790 | 20400 | 20500 | 20500 | 20400 | 11386 |
| 524 | 20241029 | 095700 | 14778323390 | 20500 | 20350 | 20500 | 20350 | 15275 |
| 525 | 20241029 | 095600 | 14466069590 | 20350 | 20300 | 20400 | 20250 | 25027 |
| 526 | 20241029 | 095500 | 13957442240 | 20350 | 20350 | 20400 | 20300 | 16933 |
| 527 | 20241029 | 095400 | 13612680740 | 20350 | 20300 | 20400 | 20300 | 15263 |
| 528 | 20241029 | 095300 | 13302293690 | 20300 | 20150 | 20300 | 20100 | 12337 |
| 529 | 20241029 | 095200 | 13052942040 | 20150 | 20200 | 20200 | 20100 | 11402 |
| 530 | 20241029 | 095100 | 12823181040 | 20200 | 20150 | 20200 | 20100 | 10943 |
| 531 | 20241029 | 095000 | 12602647690 | 20150 | 20050 | 20150 | 19950 | 13035 |
| 532 | 20241029 | 094900 | 12340889680 | 20050 | 19820 | 20100 | 19820 | 15415 |
| 533 | 20241029 | 094800 | 12033032030 | 19810 | 19780 | 19850 | 19770 | 654 |
| 534 | 20241029 | 094700 | 12020078170 | 19800 | 19770 | 19800 | 19750 | 3360 |
| 535 | 20241029 | 094600 | 11953639490 | 19770 | 19800 | 19850 | 19770 | 1934 |
| 536 | 20241029 | 094500 | 11915375230 | 19800 | 19810 | 19850 | 19800 | 1729 |
| 537 | 20241029 | 094400 | 11881112270 | 19830 | 19840 | 19860 | 19800 | 1977 |
| 538 | 20241029 | 094300 | 11841903920 | 19840 | 19890 | 19890 | 19830 | 3835 |
| 539 | 20241029 | 094200 | 11765728010 | 19890 | 19840 | 19900 | 19830 | 6307 |
| 540 | 20241029 | 094100 | 11640361580 | 19840 | 19820 | 19840 | 19810 | 3215 |
| 541 | 20241029 | 094000 | 11576608380 | 19820 | 19770 | 19820 | 19770 | 1494 |
| 542 | 20241029 | 093900 | 11547037290 | 19780 | 19750 | 19780 | 19680 | 1624 |
| 543 | 20241029 | 093800 | 11514982930 | 19750 | 19710 | 19750 | 19580 | 16057 |
| 544 | 20241029 | 093700 | 11200121670 | 19720 | 19690 | 19760 | 19650 | 7529 |
| 545 | 20241029 | 093600 | 11052002970 | 19700 | 19770 | 19800 | 19680 | 6576 |
| 546 | 20241029 | 093500 | 10922300140 | 19770 | 19700 | 19790 | 19670 | 22753 |
| 547 | 20241029 | 093400 | 10473961040 | 19700 | 19830 | 19830 | 19700 | 17695 |
| 548 | 20241029 | 093300 | 10124884200 | 19830 | 19860 | 19860 | 19790 | 12743 |
| 549 | 20241029 | 093200 | 9872254150 | 19860 | 19800 | 19860 | 19750 | 4118 |
| 550 | 20241029 | 093100 | 9790648990 | 19800 | 19660 | 19800 | 19660 | 4620 |
| 551 | 20241029 | 093000 | 9699504160 | 19660 | 19650 | 19670 | 19610 | 6802 |
| 552 | 20241029 | 092900 | 9565905760 | 19670 | 19700 | 19700 | 19650 | 4360 |
| 553 | 20241029 | 092800 | 9480104130 | 19680 | 19690 | 19700 | 19650 | 4184 |
| 554 | 20241029 | 092700 | 9397731700 | 19690 | 19670 | 19690 | 19600 | 16147 |
| 555 | 20241029 | 092600 | 9080806540 | 19680 | 19660 | 19700 | 19650 | 4370 |
| 556 | 20241029 | 092500 | 8994817620 | 19660 | 19620 | 19660 | 19560 | 6323 |
| 557 | 20241029 | 092400 | 8870806060 | 19620 | 19530 | 19620 | 19450 | 18982 |
| 558 | 20241029 | 092300 | 8500719230 | 19520 | 19610 | 19630 | 19520 | 18651 |
| 559 | 20241029 | 092200 | 8135617660 | 19600 | 19670 | 19680 | 19590 | 21808 |
| 560 | 20241029 | 092100 | 7707881370 | 19660 | 19640 | 19690 | 19600 | 17304 |
| 561 | 20241029 | 092000 | 7368290390 | 19630 | 19820 | 19820 | 19630 | 26192 |
| 562 | 20241029 | 091900 | 6851297900 | 19830 | 19790 | 19850 | 19790 | 4153 |
| 563 | 20241029 | 091800 | 6768966890 | 19790 | 19810 | 19820 | 19760 | 11713 |
| 564 | 20241029 | 091700 | 6537178230 | 19800 | 19850 | 19890 | 19800 | 19070 |
| 565 | 20241029 | 091600 | 6158667350 | 19860 | 20000 | 20000 | 19840 | 38224 |
| 566 | 20241029 | 091500 | 5397380280 | 20050 | 20100 | 20150 | 20000 | 6317 |
| 567 | 20241029 | 091400 | 5270824680 | 20150 | 20050 | 20150 | 20050 | 4354 |
| 568 | 20241029 | 091300 | 5183266530 | 20100 | 20200 | 20250 | 20050 | 4652 |
| 569 | 20241029 | 091200 | 5089829330 | 20250 | 20300 | 20300 | 20050 | 16174 |
| 570 | 20241029 | 091100 | 4764842780 | 20200 | 20200 | 20300 | 20100 | 9886 |
| 571 | 20241029 | 091000 | 4565435580 | 20150 | 20250 | 20250 | 20150 | 7131 |
| 572 | 20241029 | 090900 | 4421359230 | 20250 | 20400 | 20500 | 20150 | 14890 |
| 573 | 20241029 | 090800 | 4118411580 | 20400 | 20250 | 20450 | 20200 | 15245 |
| 574 | 20241029 | 090700 | 3807737280 | 20250 | 20250 | 20300 | 20100 | 12679 |
| 575 | 20241029 | 090600 | 3551881980 | 20300 | 20100 | 20300 | 20100 | 7352 |
| 576 | 20241029 | 090500 | 3403320830 | 20150 | 20000 | 20200 | 19930 | 34704 |
| 577 | 20241029 | 090400 | 2708324440 | 20050 | 20250 | 20250 | 20000 | 15731 |
| 578 | 20241029 | 090300 | 2392031990 | 20250 | 20250 | 20250 | 20150 | 6365 |
| 579 | 20241029 | 090200 | 2263299640 | 20150 | 20050 | 20300 | 19990 | 28358 |
| 580 | 20241029 | 090100 | 1692952230 | 20050 | 20050 | 20150 | 19990 | 22156 |
| 581 | 20241029 | 090000 | 1249190530 | 20050 | 20150 | 20200 | 19980 | 60605 |