32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 3 | 20241101 | 183800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20241101 | 183700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20241101 | 183600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20241101 | 183500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20241101 | 183400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20241101 | 183300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20241101 | 183200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20241101 | 183100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20241101 | 183000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20241101 | 182900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20241101 | 182800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20241101 | 182700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20241101 | 182600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20241101 | 182500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20241101 | 182400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20241101 | 182300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20241101 | 182200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20241101 | 182100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20241101 | 182000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20241101 | 181900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20241101 | 181800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20241101 | 181700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20241101 | 181600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20241101 | 181500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20241101 | 181400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20241101 | 181300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20241101 | 181200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20241101 | 181100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20241101 | 181000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20241101 | 180900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 33 | 20241101 | 180800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20241101 | 180700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20241101 | 180600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20241101 | 180500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20241101 | 180400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20241101 | 180300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20241101 | 180200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20241101 | 180100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20241101 | 180000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20241101 | 175900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20241101 | 175800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20241101 | 175700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20241101 | 175600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20241101 | 175500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20241101 | 175400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20241101 | 175300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20241101 | 175200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20241101 | 175100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20241101 | 175000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20241101 | 174900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20241101 | 174800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20241101 | 174700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20241101 | 174600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20241101 | 174500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20241101 | 174400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20241101 | 174300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20241101 | 174200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20241101 | 174100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20241101 | 174000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20241101 | 173900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 63 | 20241101 | 173800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20241101 | 173700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20241101 | 173600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20241101 | 173500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20241101 | 173400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20241101 | 173300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20241101 | 173200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20241101 | 173100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20241101 | 173000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20241101 | 172900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20241101 | 172800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20241101 | 172700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20241101 | 172600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20241101 | 172500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20241101 | 172400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20241101 | 172300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20241101 | 172200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20241101 | 172100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20241101 | 172000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20241101 | 171900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20241101 | 171800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20241101 | 171700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20241101 | 171600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20241101 | 171500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20241101 | 171400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20241101 | 171300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20241101 | 171200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20241101 | 171100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20241101 | 171000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20241101 | 170900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 93 | 20241101 | 170800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20241101 | 170700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20241101 | 170600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20241101 | 170500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20241101 | 170400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20241101 | 170300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20241101 | 170200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20241101 | 170100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20241101 | 170000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20241101 | 165900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20241101 | 165800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20241101 | 165700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20241101 | 165600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20241101 | 165500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20241101 | 165400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20241101 | 165300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20241101 | 165200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20241101 | 165100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20241101 | 165000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20241101 | 164900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20241101 | 164800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20241101 | 164700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20241101 | 164600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20241101 | 164500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20241101 | 164400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20241101 | 164300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20241101 | 164200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20241101 | 164100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20241101 | 164000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20241101 | 163900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 123 | 20241101 | 163800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20241101 | 163700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20241101 | 163600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20241101 | 163500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20241101 | 163400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20241101 | 163300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20241101 | 163200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20241101 | 163100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20241101 | 163000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20241101 | 162900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20241101 | 162800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20241101 | 162700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20241101 | 162600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20241101 | 162500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20241101 | 162400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20241101 | 162300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20241101 | 162200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20241101 | 162100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20241101 | 162000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20241101 | 161900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20241101 | 161800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20241101 | 161700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20241101 | 161600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20241101 | 161500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20241101 | 161400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20241101 | 161300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20241101 | 161200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20241101 | 161100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20241101 | 161000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20241101 | 160900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 153 | 20241101 | 160800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20241101 | 160700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20241101 | 160600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20241101 | 160500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20241101 | 160400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20241101 | 160300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20241101 | 160200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20241101 | 160100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20241101 | 160000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20241101 | 155900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20241101 | 155800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20241101 | 155700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20241101 | 155600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20241101 | 155500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20241101 | 155400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20241101 | 155300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20241101 | 155200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20241101 | 155100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20241101 | 155000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20241101 | 154900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20241101 | 154800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20241101 | 154700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20241101 | 154600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20241101 | 154500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20241101 | 154400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20241101 | 154300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20241101 | 154200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20241101 | 154100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20241101 | 154000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20241101 | 153900 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 183 | 20241101 | 153800 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20241101 | 153700 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20241101 | 153600 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20241101 | 153500 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20241101 | 153400 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20241101 | 153300 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20241101 | 153200 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20241101 | 153100 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20241101 | 153000 | 16049332360 | 17050 | 17050 | 17050 | 17050 | 17978 |
| 192 | 20241101 | 152900 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 193 | 20241101 | 152800 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 194 | 20241101 | 152700 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 195 | 20241101 | 152600 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 196 | 20241101 | 152500 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 197 | 20241101 | 152400 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 198 | 20241101 | 152300 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 199 | 20241101 | 152200 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 200 | 20241101 | 152100 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 201 | 20241101 | 152000 | 15742807460 | 17060 | 17060 | 17060 | 17060 | 0 |
| 202 | 20241101 | 151900 | 15742807460 | 17060 | 17080 | 17080 | 17060 | 3171 |
| 203 | 20241101 | 151800 | 15688672740 | 17080 | 17070 | 17090 | 17070 | 769 |
| 204 | 20241101 | 151700 | 15675538250 | 17090 | 17080 | 17090 | 17070 | 3812 |
| 205 | 20241101 | 151600 | 15610447110 | 17080 | 17080 | 17100 | 17060 | 1093 |
| 206 | 20241101 | 151500 | 15591783130 | 17070 | 17070 | 17100 | 17060 | 1120 |
| 207 | 20241101 | 151400 | 15572663480 | 17070 | 17030 | 17110 | 17030 | 5384 |
| 208 | 20241101 | 151300 | 15480732530 | 17030 | 17060 | 17060 | 17020 | 3598 |
| 209 | 20241101 | 151200 | 15419419080 | 17050 | 17040 | 17050 | 17020 | 2390 |
| 210 | 20241101 | 151100 | 15378713520 | 17040 | 17040 | 17050 | 17020 | 2199 |
| 211 | 20241101 | 151000 | 15341245290 | 17040 | 17020 | 17050 | 17010 | 3665 |
| 212 | 20241101 | 150900 | 15278846420 | 17020 | 17040 | 17070 | 17010 | 3638 |
| 213 | 20241101 | 150800 | 15216870300 | 17040 | 17050 | 17050 | 17020 | 3017 |
| 214 | 20241101 | 150700 | 15165471420 | 17040 | 17050 | 17050 | 17020 | 5117 |
| 215 | 20241101 | 150600 | 15078268890 | 17050 | 17080 | 17080 | 17050 | 3796 |
| 216 | 20241101 | 150500 | 15013525600 | 17060 | 17060 | 17080 | 17060 | 2443 |
| 217 | 20241101 | 150400 | 14971839520 | 17060 | 17080 | 17080 | 17060 | 3924 |
| 218 | 20241101 | 150300 | 14904848190 | 17070 | 17100 | 17100 | 17060 | 3448 |
| 219 | 20241101 | 150200 | 14845984820 | 17100 | 17100 | 17120 | 17100 | 5894 |
| 220 | 20241101 | 150100 | 14745188110 | 17100 | 17130 | 17130 | 17100 | 13089 |
| 221 | 20241101 | 150000 | 14521282850 | 17130 | 17140 | 17140 | 17130 | 2226 |
| 222 | 20241101 | 145900 | 14483138030 | 17140 | 17130 | 17170 | 17130 | 1955 |
| 223 | 20241101 | 145800 | 14449633860 | 17140 | 17140 | 17150 | 17120 | 7629 |
| 224 | 20241101 | 145700 | 14318961210 | 17150 | 17150 | 17170 | 17130 | 3886 |
| 225 | 20241101 | 145600 | 14252329480 | 17140 | 17170 | 17170 | 17140 | 11379 |
| 226 | 20241101 | 145500 | 14057205970 | 17160 | 17160 | 17170 | 17150 | 2550 |
| 227 | 20241101 | 145400 | 14013467720 | 17160 | 17180 | 17180 | 17150 | 1755 |
| 228 | 20241101 | 145300 | 13983346590 | 17190 | 17170 | 17190 | 17160 | 1559 |
| 229 | 20241101 | 145200 | 13956575600 | 17170 | 17160 | 17170 | 17150 | 1915 |
| 230 | 20241101 | 145100 | 13923712540 | 17160 | 17170 | 17180 | 17160 | 3046 |
| 231 | 20241101 | 145000 | 13871424960 | 17170 | 17200 | 17200 | 17170 | 1927 |
| 232 | 20241101 | 144900 | 13838324220 | 17200 | 17180 | 17200 | 17170 | 1475 |
| 233 | 20241101 | 144800 | 13812982440 | 17190 | 17200 | 17210 | 17190 | 1138 |
| 234 | 20241101 | 144700 | 13793410310 | 17200 | 17170 | 17230 | 17170 | 1375 |
| 235 | 20241101 | 144600 | 13769755960 | 17170 | 17170 | 17190 | 17160 | 2708 |
| 236 | 20241101 | 144500 | 13723256520 | 17180 | 17170 | 17180 | 17160 | 1151 |
| 237 | 20241101 | 144400 | 13703495660 | 17180 | 17170 | 17180 | 17160 | 2384 |
| 238 | 20241101 | 144300 | 13662565280 | 17170 | 17190 | 17190 | 17170 | 3733 |
| 239 | 20241101 | 144200 | 13598458090 | 17190 | 17180 | 17190 | 17180 | 1782 |
| 240 | 20241101 | 144100 | 13567840560 | 17180 | 17190 | 17190 | 17180 | 555 |
| 241 | 20241101 | 144000 | 13558301630 | 17190 | 17200 | 17210 | 17180 | 2380 |
| 242 | 20241101 | 143900 | 13517373530 | 17200 | 17200 | 17210 | 17200 | 1037 |
| 243 | 20241101 | 143800 | 13499533880 | 17200 | 17200 | 17220 | 17200 | 813 |
| 244 | 20241101 | 143700 | 13485542640 | 17200 | 17190 | 17210 | 17190 | 850 |
| 245 | 20241101 | 143600 | 13470918770 | 17200 | 17180 | 17240 | 17180 | 1179 |
| 246 | 20241101 | 143500 | 13450639490 | 17170 | 17190 | 17240 | 17170 | 4822 |
| 247 | 20241101 | 143400 | 13367792410 | 17180 | 17190 | 17200 | 17180 | 1040 |
| 248 | 20241101 | 143300 | 13349908450 | 17170 | 17180 | 17200 | 17170 | 4671 |
| 249 | 20241101 | 143200 | 13269632300 | 17180 | 17200 | 17210 | 17180 | 3245 |
| 250 | 20241101 | 143100 | 13213853470 | 17200 | 17190 | 17210 | 17190 | 1006 |
| 251 | 20241101 | 143000 | 13196553620 | 17190 | 17190 | 17200 | 17180 | 1864 |
| 252 | 20241101 | 142900 | 13164521200 | 17200 | 17220 | 17220 | 17180 | 3579 |
| 253 | 20241101 | 142800 | 13102993250 | 17220 | 17210 | 17220 | 17200 | 1969 |
| 254 | 20241101 | 142700 | 13069110920 | 17200 | 17210 | 17220 | 17200 | 1065 |
| 255 | 20241101 | 142600 | 13050786230 | 17210 | 17230 | 17230 | 17210 | 1243 |
| 256 | 20241101 | 142500 | 13029390870 | 17220 | 17210 | 17220 | 17200 | 835 |
| 257 | 20241101 | 142400 | 13015020660 | 17210 | 17200 | 17220 | 17200 | 1311 |
| 258 | 20241101 | 142300 | 12992470100 | 17200 | 17200 | 17200 | 17190 | 1440 |
| 259 | 20241101 | 142200 | 12967705850 | 17200 | 17200 | 17210 | 17200 | 1990 |
| 260 | 20241101 | 142100 | 12933477620 | 17200 | 17180 | 17220 | 17180 | 1904 |
| 261 | 20241101 | 142000 | 12900721980 | 17180 | 17180 | 17200 | 17180 | 4800 |
| 262 | 20241101 | 141900 | 12818215230 | 17180 | 17220 | 17220 | 17180 | 3255 |
| 263 | 20241101 | 141800 | 12762219830 | 17250 | 17240 | 17250 | 17210 | 6314 |
| 264 | 20241101 | 141700 | 12653511570 | 17240 | 17230 | 17240 | 17220 | 2068 |
| 265 | 20241101 | 141600 | 12617881830 | 17220 | 17240 | 17240 | 17210 | 3195 |
| 266 | 20241101 | 141500 | 12562852640 | 17230 | 17220 | 17240 | 17220 | 1877 |
| 267 | 20241101 | 141400 | 12530526110 | 17220 | 17210 | 17230 | 17210 | 2672 |
| 268 | 20241101 | 141300 | 12484534840 | 17230 | 17240 | 17260 | 17200 | 4380 |
| 269 | 20241101 | 141200 | 12409128620 | 17210 | 17250 | 17260 | 17190 | 19468 |
| 270 | 20241101 | 141100 | 12074157900 | 17260 | 17310 | 17320 | 17260 | 13780 |
| 271 | 20241101 | 141000 | 11835866360 | 17310 | 17320 | 17330 | 17310 | 1609 |
| 272 | 20241101 | 140900 | 11808003160 | 17320 | 17360 | 17360 | 17320 | 2416 |
| 273 | 20241101 | 140800 | 11766096550 | 17360 | 17380 | 17380 | 17360 | 907 |
| 274 | 20241101 | 140700 | 11750346240 | 17380 | 17390 | 17390 | 17370 | 888 |
| 275 | 20241101 | 140600 | 11734913110 | 17390 | 17360 | 17390 | 17350 | 1881 |
| 276 | 20241101 | 140500 | 11702257840 | 17360 | 17350 | 17370 | 17350 | 2691 |
| 277 | 20241101 | 140400 | 11655548330 | 17360 | 17400 | 17400 | 17350 | 3886 |
| 278 | 20241101 | 140300 | 11587998460 | 17410 | 17460 | 17460 | 17410 | 4094 |
| 279 | 20241101 | 140200 | 11516604030 | 17520 | 17540 | 17540 | 17470 | 1746 |
| 280 | 20241101 | 140100 | 11486049570 | 17530 | 17530 | 17530 | 17480 | 1257 |
| 281 | 20241101 | 140000 | 11464035020 | 17510 | 17520 | 17520 | 17500 | 852 |
| 282 | 20241101 | 135900 | 11449119210 | 17520 | 17480 | 17520 | 17460 | 2492 |
| 283 | 20241101 | 135800 | 11405537980 | 17480 | 17470 | 17480 | 17450 | 1197 |
| 284 | 20241101 | 135700 | 11384631270 | 17470 | 17470 | 17480 | 17460 | 857 |
| 285 | 20241101 | 135600 | 11369661520 | 17490 | 17450 | 17490 | 17450 | 1395 |
| 286 | 20241101 | 135500 | 11345310890 | 17450 | 17460 | 17460 | 17440 | 1466 |
| 287 | 20241101 | 135400 | 11319728940 | 17460 | 17490 | 17490 | 17460 | 1018 |
| 288 | 20241101 | 135300 | 11301942810 | 17500 | 17520 | 17520 | 17470 | 445 |
| 289 | 20241101 | 135200 | 11294157570 | 17520 | 17530 | 17530 | 17460 | 1223 |
| 290 | 20241101 | 135100 | 11272766310 | 17500 | 17470 | 17500 | 17450 | 2244 |
| 291 | 20241101 | 135000 | 11233580230 | 17470 | 17530 | 17530 | 17470 | 1232 |
| 292 | 20241101 | 134900 | 11212041600 | 17530 | 17530 | 17530 | 17500 | 1141 |
| 293 | 20241101 | 134800 | 11192064740 | 17520 | 17480 | 17520 | 17480 | 1361 |
| 294 | 20241101 | 134700 | 11168260700 | 17490 | 17480 | 17490 | 17460 | 825 |
| 295 | 20241101 | 134600 | 11153841440 | 17480 | 17480 | 17490 | 17450 | 1341 |
| 296 | 20241101 | 134500 | 11130410690 | 17480 | 17500 | 17500 | 17480 | 939 |
| 297 | 20241101 | 134400 | 11113988610 | 17490 | 17460 | 17500 | 17440 | 2403 |
| 298 | 20241101 | 134300 | 11072018680 | 17450 | 17470 | 17480 | 17450 | 1448 |
| 299 | 20241101 | 134200 | 11046727550 | 17480 | 17490 | 17520 | 17480 | 2139 |
| 300 | 20241101 | 134100 | 11009306650 | 17500 | 17470 | 17520 | 17460 | 1048 |
| 301 | 20241101 | 134000 | 10990984340 | 17480 | 17500 | 17500 | 17450 | 3780 |
| 302 | 20241101 | 133900 | 10924960100 | 17500 | 17520 | 17520 | 17500 | 1480 |
| 303 | 20241101 | 133800 | 10899057920 | 17520 | 17540 | 17540 | 17490 | 1336 |
| 304 | 20241101 | 133700 | 10875660290 | 17530 | 17550 | 17550 | 17500 | 2297 |
| 305 | 20241101 | 133600 | 10835405540 | 17550 | 17580 | 17580 | 17550 | 2312 |
| 306 | 20241101 | 133500 | 10794791650 | 17590 | 17590 | 17600 | 17570 | 1700 |
| 307 | 20241101 | 133400 | 10764907900 | 17580 | 17640 | 17640 | 17580 | 1273 |
| 308 | 20241101 | 133300 | 10742512430 | 17610 | 17640 | 17640 | 17600 | 2161 |
| 309 | 20241101 | 133200 | 10704447730 | 17640 | 17710 | 17710 | 17620 | 2542 |
| 310 | 20241101 | 133100 | 10659556680 | 17680 | 17670 | 17700 | 17650 | 1762 |
| 311 | 20241101 | 133000 | 10628417050 | 17650 | 17750 | 17770 | 17650 | 3693 |
| 312 | 20241101 | 132900 | 10563066060 | 17750 | 17850 | 17850 | 17720 | 3012 |
| 313 | 20241101 | 132800 | 10509531080 | 17850 | 17860 | 17890 | 17800 | 2974 |
| 314 | 20241101 | 132700 | 10456394390 | 17870 | 17820 | 17870 | 17790 | 3454 |
| 315 | 20241101 | 132600 | 10394813460 | 17820 | 17820 | 17830 | 17800 | 1246 |
| 316 | 20241101 | 132500 | 10372615810 | 17820 | 17810 | 17830 | 17800 | 1196 |
| 317 | 20241101 | 132400 | 10351301940 | 17810 | 17800 | 17820 | 17790 | 2561 |
| 318 | 20241101 | 132300 | 10305704720 | 17790 | 17800 | 17810 | 17790 | 1461 |
| 319 | 20241101 | 132200 | 10279699810 | 17800 | 17800 | 17810 | 17770 | 817 |
| 320 | 20241101 | 132100 | 10265166060 | 17770 | 17750 | 17810 | 17750 | 1477 |
| 321 | 20241101 | 132000 | 10238888410 | 17750 | 17740 | 17780 | 17730 | 1078 |
| 322 | 20241101 | 131900 | 10219747920 | 17770 | 17760 | 17800 | 17710 | 2861 |
| 323 | 20241101 | 131800 | 10168985900 | 17750 | 17730 | 17750 | 17720 | 501 |
| 324 | 20241101 | 131700 | 10160102500 | 17740 | 17780 | 17780 | 17720 | 837 |
| 325 | 20241101 | 131600 | 10145252560 | 17770 | 17760 | 17780 | 17750 | 897 |
| 326 | 20241101 | 131500 | 10129318550 | 17760 | 17770 | 17770 | 17750 | 793 |
| 327 | 20241101 | 131400 | 10115234000 | 17770 | 17720 | 17780 | 17720 | 786 |
| 328 | 20241101 | 131300 | 10101295070 | 17730 | 17720 | 17740 | 17710 | 404 |
| 329 | 20241101 | 131200 | 10094136070 | 17720 | 17690 | 17720 | 17670 | 1081 |
| 330 | 20241101 | 131100 | 10075009990 | 17700 | 17770 | 17780 | 17690 | 1163 |
| 331 | 20241101 | 131000 | 10054383490 | 17770 | 17800 | 17820 | 17760 | 3096 |
| 332 | 20241101 | 130900 | 9999365090 | 17810 | 17840 | 17860 | 17800 | 5319 |
| 333 | 20241101 | 130800 | 9904500080 | 17840 | 17800 | 17840 | 17780 | 5269 |
| 334 | 20241101 | 130700 | 9810676990 | 17800 | 17760 | 17820 | 17750 | 2818 |
| 335 | 20241101 | 130600 | 9760564520 | 17760 | 17750 | 17770 | 17710 | 2328 |
| 336 | 20241101 | 130500 | 9719264330 | 17750 | 17720 | 17750 | 17680 | 2309 |
| 337 | 20241101 | 130400 | 9678344160 | 17730 | 17650 | 17730 | 17650 | 2966 |
| 338 | 20241101 | 130300 | 9625889480 | 17650 | 17600 | 17660 | 17600 | 5080 |
| 339 | 20241101 | 130200 | 9536414910 | 17590 | 17500 | 17590 | 17480 | 4280 |
| 340 | 20241101 | 130100 | 9461303410 | 17500 | 17450 | 17510 | 17450 | 130 |
| 341 | 20241101 | 130000 | 9459031440 | 17450 | 17440 | 17460 | 17430 | 1068 |
| 342 | 20241101 | 125900 | 9440390290 | 17440 | 17430 | 17440 | 17420 | 327 |
| 343 | 20241101 | 125800 | 9434689740 | 17430 | 17420 | 17440 | 17420 | 304 |
| 344 | 20241101 | 125700 | 9429390940 | 17420 | 17460 | 17460 | 17420 | 1504 |
| 345 | 20241101 | 125600 | 9403154340 | 17460 | 17470 | 17480 | 17460 | 770 |
| 346 | 20241101 | 125500 | 9389705930 | 17480 | 17480 | 17480 | 17470 | 472 |
| 347 | 20241101 | 125400 | 9381458510 | 17480 | 17480 | 17490 | 17470 | 293 |
| 348 | 20241101 | 125300 | 9376336820 | 17480 | 17490 | 17490 | 17480 | 440 |
| 349 | 20241101 | 125200 | 9368644910 | 17490 | 17500 | 17500 | 17480 | 948 |
| 350 | 20241101 | 125100 | 9352061140 | 17500 | 17500 | 17500 | 17500 | 457 |
| 351 | 20241101 | 125000 | 9344063640 | 17500 | 17500 | 17500 | 17500 | 484 |
| 352 | 20241101 | 124900 | 9335593640 | 17500 | 17520 | 17520 | 17500 | 473 |
| 353 | 20241101 | 124800 | 9327311390 | 17520 | 17520 | 17520 | 17520 | 156 |
| 354 | 20241101 | 124700 | 9324578270 | 17520 | 17540 | 17540 | 17520 | 795 |
| 355 | 20241101 | 124600 | 9310641390 | 17550 | 17540 | 17560 | 17540 | 295 |
| 356 | 20241101 | 124500 | 9305462460 | 17540 | 17560 | 17570 | 17540 | 727 |
| 357 | 20241101 | 124400 | 9292705760 | 17560 | 17580 | 17580 | 17560 | 300 |
| 358 | 20241101 | 124300 | 9287437640 | 17560 | 17560 | 17580 | 17540 | 772 |
| 359 | 20241101 | 124200 | 9273881360 | 17540 | 17530 | 17540 | 17530 | 559 |
| 360 | 20241101 | 124100 | 9264079300 | 17530 | 17530 | 17540 | 17530 | 238 |
| 361 | 20241101 | 124000 | 9259906840 | 17530 | 17530 | 17530 | 17530 | 774 |
| 362 | 20241101 | 123900 | 9246338620 | 17520 | 17550 | 17570 | 17520 | 881 |
| 363 | 20241101 | 123800 | 9230869750 | 17550 | 17520 | 17550 | 17500 | 276 |
| 364 | 20241101 | 123700 | 9226036610 | 17530 | 17520 | 17570 | 17520 | 1341 |
| 365 | 20241101 | 123600 | 9202515590 | 17520 | 17460 | 17530 | 17460 | 863 |
| 366 | 20241101 | 123500 | 9187407850 | 17450 | 17470 | 17470 | 17450 | 377 |
| 367 | 20241101 | 123400 | 9180825440 | 17450 | 17450 | 17450 | 17450 | 268 |
| 368 | 20241101 | 123300 | 9176148840 | 17480 | 17420 | 17480 | 17420 | 516 |
| 369 | 20241101 | 123200 | 9167144250 | 17420 | 17420 | 17450 | 17410 | 352 |
| 370 | 20241101 | 123100 | 9161010660 | 17400 | 17390 | 17420 | 17390 | 793 |
| 371 | 20241101 | 123000 | 9147203670 | 17400 | 17400 | 17410 | 17390 | 927 |
| 372 | 20241101 | 122900 | 9131078100 | 17400 | 17390 | 17400 | 17390 | 961 |
| 373 | 20241101 | 122800 | 9114360510 | 17390 | 17420 | 17420 | 17390 | 2955 |
| 374 | 20241101 | 122700 | 9062910280 | 17420 | 17430 | 17440 | 17420 | 518 |
| 375 | 20241101 | 122600 | 9053880060 | 17430 | 17440 | 17440 | 17430 | 341 |
| 376 | 20241101 | 122500 | 9047934550 | 17440 | 17470 | 17470 | 17440 | 994 |
| 377 | 20241101 | 122400 | 9030586860 | 17470 | 17460 | 17470 | 17460 | 98 |
| 378 | 20241101 | 122300 | 9028874940 | 17460 | 17470 | 17470 | 17460 | 680 |
| 379 | 20241101 | 122200 | 9016999060 | 17460 | 17470 | 17470 | 17460 | 188 |
| 380 | 20241101 | 122100 | 9013715590 | 17470 | 17480 | 17490 | 17470 | 642 |
| 381 | 20241101 | 122000 | 9002494060 | 17470 | 17500 | 17500 | 17450 | 791 |
| 382 | 20241101 | 121900 | 8988675160 | 17500 | 17490 | 17500 | 17490 | 569 |
| 383 | 20241101 | 121800 | 8978722650 | 17510 | 17490 | 17510 | 17480 | 894 |
| 384 | 20241101 | 121700 | 8963084120 | 17500 | 17500 | 17510 | 17500 | 500 |
| 385 | 20241101 | 121600 | 8954332510 | 17490 | 17480 | 17500 | 17470 | 509 |
| 386 | 20241101 | 121500 | 8945431590 | 17480 | 17480 | 17480 | 17470 | 599 |
| 387 | 20241101 | 121400 | 8934964950 | 17500 | 17480 | 17500 | 17480 | 569 |
| 388 | 20241101 | 121300 | 8925014720 | 17480 | 17490 | 17500 | 17480 | 956 |
| 389 | 20241101 | 121200 | 8908287810 | 17450 | 17450 | 17480 | 17430 | 832 |
| 390 | 20241101 | 121100 | 8893767040 | 17450 | 17470 | 17480 | 17450 | 213 |
| 391 | 20241101 | 121000 | 8890047380 | 17470 | 17480 | 17480 | 17450 | 978 |
| 392 | 20241101 | 120900 | 8872968400 | 17490 | 17480 | 17490 | 17480 | 968 |
| 393 | 20241101 | 120800 | 8856042640 | 17490 | 17500 | 17500 | 17490 | 346 |
| 394 | 20241101 | 120700 | 8849988110 | 17500 | 17500 | 17500 | 17500 | 186 |
| 395 | 20241101 | 120600 | 8846733110 | 17500 | 17490 | 17500 | 17490 | 391 |
| 396 | 20241101 | 120500 | 8839890870 | 17490 | 17500 | 17510 | 17480 | 1739 |
| 397 | 20241101 | 120400 | 8809455260 | 17500 | 17490 | 17510 | 17490 | 363 |
| 398 | 20241101 | 120300 | 8803103970 | 17490 | 17490 | 17500 | 17490 | 456 |
| 399 | 20241101 | 120200 | 8795127980 | 17490 | 17490 | 17490 | 17490 | 198 |
| 400 | 20241101 | 120100 | 8791664960 | 17530 | 17530 | 17540 | 17500 | 584 |
| 401 | 20241101 | 120000 | 8781436410 | 17540 | 17500 | 17540 | 17480 | 1692 |
| 402 | 20241101 | 115900 | 8751817900 | 17510 | 17510 | 17520 | 17510 | 364 |
| 403 | 20241101 | 115800 | 8745444250 | 17520 | 17530 | 17530 | 17500 | 426 |
| 404 | 20241101 | 115700 | 8737987910 | 17530 | 17480 | 17530 | 17480 | 664 |
| 405 | 20241101 | 115600 | 8726364080 | 17480 | 17480 | 17500 | 17480 | 1031 |
| 406 | 20241101 | 115500 | 8708336160 | 17480 | 17490 | 17490 | 17480 | 367 |
| 407 | 20241101 | 115400 | 8701920540 | 17490 | 17490 | 17500 | 17480 | 544 |
| 408 | 20241101 | 115300 | 8692406060 | 17490 | 17490 | 17500 | 17490 | 523 |
| 409 | 20241101 | 115200 | 8683258090 | 17490 | 17480 | 17500 | 17480 | 166 |
| 410 | 20241101 | 115100 | 8680353460 | 17480 | 17500 | 17500 | 17480 | 1322 |
| 411 | 20241101 | 115000 | 8657235070 | 17500 | 17490 | 17510 | 17480 | 1081 |
| 412 | 20241101 | 114900 | 8638324290 | 17490 | 17500 | 17510 | 17490 | 1255 |
| 413 | 20241101 | 114800 | 8616366540 | 17500 | 17510 | 17510 | 17500 | 348 |
| 414 | 20241101 | 114700 | 8610273450 | 17510 | 17530 | 17540 | 17510 | 370 |
| 415 | 20241101 | 114600 | 8603786330 | 17530 | 17540 | 17540 | 17500 | 1296 |
| 416 | 20241101 | 114500 | 8581064730 | 17530 | 17490 | 17550 | 17490 | 1579 |
| 417 | 20241101 | 114400 | 8553394530 | 17500 | 17510 | 17520 | 17490 | 1621 |
| 418 | 20241101 | 114300 | 8525019280 | 17510 | 17510 | 17520 | 17500 | 1728 |
| 419 | 20241101 | 114200 | 8494773730 | 17510 | 17480 | 17510 | 17480 | 4373 |
| 420 | 20241101 | 114100 | 8418252450 | 17470 | 17460 | 17470 | 17430 | 1133 |
| 421 | 20241101 | 114000 | 8398488490 | 17420 | 17410 | 17450 | 17410 | 3999 |
| 422 | 20241101 | 113900 | 8328743360 | 17410 | 17460 | 17460 | 17410 | 1413 |
| 423 | 20241101 | 113800 | 8304120270 | 17460 | 17440 | 17480 | 17440 | 758 |
| 424 | 20241101 | 113700 | 8290891430 | 17440 | 17420 | 17450 | 17420 | 378 |
| 425 | 20241101 | 113600 | 8284301740 | 17430 | 17430 | 17440 | 17420 | 366 |
| 426 | 20241101 | 113500 | 8277924260 | 17420 | 17390 | 17430 | 17390 | 442 |
| 427 | 20241101 | 113400 | 8270230540 | 17390 | 17390 | 17410 | 17390 | 343 |
| 428 | 20241101 | 113300 | 8264262600 | 17390 | 17410 | 17410 | 17380 | 532 |
| 429 | 20241101 | 113200 | 8255008620 | 17420 | 17380 | 17420 | 17380 | 478 |
| 430 | 20241101 | 113100 | 8246687650 | 17390 | 17390 | 17400 | 17390 | 724 |
| 431 | 20241101 | 113000 | 8234094650 | 17380 | 17410 | 17420 | 17380 | 478 |
| 432 | 20241101 | 112900 | 8225782240 | 17400 | 17370 | 17410 | 17340 | 1328 |
| 433 | 20241101 | 112800 | 8202696410 | 17340 | 17400 | 17400 | 17330 | 1075 |
| 434 | 20241101 | 112700 | 8184029060 | 17410 | 17420 | 17420 | 17410 | 516 |
| 435 | 20241101 | 112600 | 8175043940 | 17410 | 17410 | 17420 | 17400 | 583 |
| 436 | 20241101 | 112500 | 8164894390 | 17400 | 17340 | 17410 | 17300 | 1826 |
| 437 | 20241101 | 112400 | 8133135850 | 17330 | 17320 | 17330 | 17300 | 779 |
| 438 | 20241101 | 112300 | 8119654450 | 17320 | 17320 | 17330 | 17320 | 334 |
| 439 | 20241101 | 112200 | 8113867040 | 17330 | 17350 | 17350 | 17330 | 397 |
| 440 | 20241101 | 112100 | 8106982090 | 17350 | 17320 | 17350 | 17320 | 719 |
| 441 | 20241101 | 112000 | 8094519980 | 17320 | 17260 | 17320 | 17260 | 750 |
| 442 | 20241101 | 111900 | 8081547240 | 17250 | 17250 | 17280 | 17250 | 1514 |
| 443 | 20241101 | 111800 | 8055411550 | 17260 | 17240 | 17260 | 17240 | 745 |
| 444 | 20241101 | 111700 | 8042558670 | 17240 | 17260 | 17260 | 17240 | 590 |
| 445 | 20241101 | 111600 | 8032386670 | 17240 | 17250 | 17250 | 17230 | 831 |
| 446 | 20241101 | 111500 | 8018061030 | 17240 | 17280 | 17290 | 17240 | 1940 |
| 447 | 20241101 | 111400 | 7984588340 | 17290 | 17290 | 17300 | 17290 | 127 |
| 448 | 20241101 | 111300 | 7982392460 | 17290 | 17310 | 17310 | 17290 | 1128 |
| 449 | 20241101 | 111200 | 7962879720 | 17310 | 17340 | 17340 | 17310 | 976 |
| 450 | 20241101 | 111100 | 7945979040 | 17340 | 17350 | 17360 | 17340 | 998 |
| 451 | 20241101 | 111000 | 7928668110 | 17360 | 17380 | 17380 | 17360 | 1758 |
| 452 | 20241101 | 110900 | 7898146380 | 17370 | 17370 | 17380 | 17370 | 574 |
| 453 | 20241101 | 110800 | 7888175380 | 17370 | 17380 | 17390 | 17370 | 152 |
| 454 | 20241101 | 110700 | 7885533780 | 17380 | 17370 | 17380 | 17360 | 471 |
| 455 | 20241101 | 110600 | 7877350340 | 17380 | 17370 | 17390 | 17370 | 342 |
| 456 | 20241101 | 110500 | 7871407450 | 17370 | 17380 | 17390 | 17370 | 2234 |
| 457 | 20241101 | 110400 | 7832573750 | 17400 | 17380 | 17400 | 17380 | 996 |
| 458 | 20241101 | 110300 | 7815261370 | 17380 | 17370 | 17380 | 17370 | 366 |
| 459 | 20241101 | 110200 | 7808903460 | 17370 | 17380 | 17390 | 17370 | 1056 |
| 460 | 20241101 | 110100 | 7790556670 | 17380 | 17370 | 17390 | 17370 | 814 |
| 461 | 20241101 | 110000 | 7776409820 | 17390 | 17420 | 17430 | 17370 | 520 |
| 462 | 20241101 | 105900 | 7767358830 | 17420 | 17460 | 17460 | 17420 | 2095 |
| 463 | 20241101 | 105800 | 7730811970 | 17460 | 17510 | 17520 | 17460 | 2712 |
| 464 | 20241101 | 105700 | 7683381160 | 17520 | 17510 | 17530 | 17510 | 1211 |
| 465 | 20241101 | 105600 | 7662165410 | 17510 | 17500 | 17510 | 17460 | 1624 |
| 466 | 20241101 | 105500 | 7633747960 | 17500 | 17490 | 17500 | 17450 | 4262 |
| 467 | 20241101 | 105400 | 7559236990 | 17490 | 17450 | 17490 | 17450 | 1507 |
| 468 | 20241101 | 105300 | 7532902760 | 17450 | 17410 | 17450 | 17410 | 3222 |
| 469 | 20241101 | 105200 | 7476747650 | 17410 | 17420 | 17420 | 17350 | 1329 |
| 470 | 20241101 | 105100 | 7453621490 | 17410 | 17350 | 17410 | 17330 | 2453 |
| 471 | 20241101 | 105000 | 7411014250 | 17350 | 17350 | 17360 | 17350 | 1124 |
| 472 | 20241101 | 104900 | 7391509740 | 17350 | 17320 | 17370 | 17300 | 400 |
| 473 | 20241101 | 104800 | 7384579220 | 17300 | 17280 | 17360 | 17270 | 1759 |
| 474 | 20241101 | 104700 | 7354113590 | 17270 | 17290 | 17310 | 17260 | 1640 |
| 475 | 20241101 | 104600 | 7325783540 | 17300 | 17280 | 17320 | 17280 | 2147 |
| 476 | 20241101 | 104500 | 7288661950 | 17270 | 17280 | 17280 | 17270 | 3602 |
| 477 | 20241101 | 104400 | 7226450980 | 17270 | 17310 | 17310 | 17270 | 759 |
| 478 | 20241101 | 104300 | 7213331070 | 17320 | 17370 | 17380 | 17300 | 10918 |
| 479 | 20241101 | 104200 | 7024135150 | 17370 | 17370 | 17380 | 17370 | 1323 |
| 480 | 20241101 | 104100 | 7001154360 | 17370 | 17340 | 17380 | 17330 | 2323 |
| 481 | 20241101 | 104000 | 6960850200 | 17340 | 17270 | 17380 | 17270 | 5388 |
| 482 | 20241101 | 103900 | 6867634440 | 17270 | 17230 | 17270 | 17230 | 815 |
| 483 | 20241101 | 103800 | 6853579060 | 17250 | 17210 | 17250 | 17200 | 755 |
| 484 | 20241101 | 103700 | 6840575660 | 17200 | 17200 | 17210 | 17190 | 964 |
| 485 | 20241101 | 103600 | 6823996120 | 17190 | 17190 | 17220 | 17180 | 1483 |
| 486 | 20241101 | 103500 | 6798512920 | 17180 | 17190 | 17220 | 17160 | 1465 |
| 487 | 20241101 | 103400 | 6773349520 | 17190 | 17230 | 17240 | 17190 | 5222 |
| 488 | 20241101 | 103300 | 6683451260 | 17230 | 17220 | 17270 | 17220 | 957 |
| 489 | 20241101 | 103200 | 6666944300 | 17260 | 17250 | 17260 | 17220 | 1768 |
| 490 | 20241101 | 103100 | 6636441020 | 17230 | 17220 | 17270 | 17200 | 2843 |
| 491 | 20241101 | 103000 | 6587481670 | 17220 | 17210 | 17230 | 17190 | 671 |
| 492 | 20241101 | 102900 | 6575927800 | 17190 | 17190 | 17220 | 17190 | 630 |
| 493 | 20241101 | 102800 | 6565092400 | 17200 | 17180 | 17210 | 17180 | 583 |
| 494 | 20241101 | 102700 | 6555063200 | 17170 | 17150 | 17180 | 17150 | 668 |
| 495 | 20241101 | 102600 | 6543601920 | 17180 | 17150 | 17200 | 17130 | 1969 |
| 496 | 20241101 | 102500 | 6509837510 | 17120 | 17180 | 17180 | 17120 | 4794 |
| 497 | 20241101 | 102400 | 6427650430 | 17180 | 17200 | 17220 | 17180 | 7442 |
| 498 | 20241101 | 102300 | 6299632770 | 17200 | 17220 | 17240 | 17200 | 2920 |
| 499 | 20241101 | 102200 | 6249377280 | 17220 | 17220 | 17240 | 17210 | 1807 |
| 500 | 20241101 | 102100 | 6218248850 | 17220 | 17200 | 17230 | 17200 | 2468 |
| 501 | 20241101 | 102000 | 6175775980 | 17200 | 17230 | 17240 | 17200 | 5369 |
| 502 | 20241101 | 101900 | 6083325800 | 17240 | 17250 | 17250 | 17230 | 2981 |
| 503 | 20241101 | 101800 | 6031926940 | 17250 | 17260 | 17290 | 17250 | 2414 |
| 504 | 20241101 | 101700 | 5990261930 | 17260 | 17300 | 17310 | 17250 | 1579 |
| 505 | 20241101 | 101600 | 5962976680 | 17300 | 17270 | 17300 | 17260 | 4471 |
| 506 | 20241101 | 101500 | 5885755330 | 17280 | 17270 | 17300 | 17260 | 6006 |
| 507 | 20241101 | 101400 | 5782031310 | 17280 | 17310 | 17310 | 17270 | 8316 |
| 508 | 20241101 | 101300 | 5638203760 | 17310 | 17350 | 17350 | 17310 | 2906 |
| 509 | 20241101 | 101200 | 5587864470 | 17330 | 17340 | 17360 | 17330 | 792 |
| 510 | 20241101 | 101100 | 5574135790 | 17330 | 17340 | 17340 | 17310 | 846 |
| 511 | 20241101 | 101000 | 5559481370 | 17340 | 17350 | 17350 | 17310 | 3383 |
| 512 | 20241101 | 100900 | 5500850680 | 17340 | 17350 | 17380 | 17340 | 763 |
| 513 | 20241101 | 100800 | 5487606240 | 17350 | 17340 | 17360 | 17330 | 872 |
| 514 | 20241101 | 100700 | 5472482170 | 17340 | 17320 | 17340 | 17320 | 1021 |
| 515 | 20241101 | 100600 | 5454796260 | 17320 | 17330 | 17350 | 17320 | 3943 |
| 516 | 20241101 | 100500 | 5386492480 | 17330 | 17350 | 17350 | 17330 | 1109 |
| 517 | 20241101 | 100400 | 5367266810 | 17350 | 17340 | 17370 | 17320 | 4905 |
| 518 | 20241101 | 100300 | 5282203460 | 17340 | 17400 | 17400 | 17340 | 2661 |
| 519 | 20241101 | 100200 | 5236018650 | 17400 | 17340 | 17400 | 17330 | 2828 |
| 520 | 20241101 | 100100 | 5186950660 | 17340 | 17340 | 17340 | 17330 | 2556 |
| 521 | 20241101 | 100000 | 5142641390 | 17340 | 17350 | 17400 | 17330 | 7082 |
| 522 | 20241101 | 095900 | 5019782050 | 17340 | 17350 | 17370 | 17340 | 2326 |
| 523 | 20241101 | 095800 | 4979428960 | 17360 | 17390 | 17410 | 17360 | 1913 |
| 524 | 20241101 | 095700 | 4946176360 | 17400 | 17430 | 17430 | 17400 | 1825 |
| 525 | 20241101 | 095600 | 4914398570 | 17440 | 17480 | 17480 | 17410 | 711 |
| 526 | 20241101 | 095500 | 4902010720 | 17420 | 17350 | 17480 | 17340 | 4667 |
| 527 | 20241101 | 095400 | 4820825040 | 17350 | 17420 | 17420 | 17350 | 7767 |
| 528 | 20241101 | 095300 | 4685849040 | 17410 | 17450 | 17470 | 17410 | 4171 |
| 529 | 20241101 | 095200 | 4613147570 | 17450 | 17450 | 17480 | 17420 | 2978 |
| 530 | 20241101 | 095100 | 4561239810 | 17450 | 17590 | 17590 | 17450 | 4578 |
| 531 | 20241101 | 095000 | 4481186670 | 17570 | 17550 | 17600 | 17550 | 3234 |
| 532 | 20241101 | 094900 | 4424372550 | 17540 | 17470 | 17570 | 17470 | 3804 |
| 533 | 20241101 | 094800 | 4357707950 | 17480 | 17550 | 17550 | 17450 | 10270 |
| 534 | 20241101 | 094700 | 4178091090 | 17550 | 17550 | 17570 | 17490 | 13547 |
| 535 | 20241101 | 094600 | 3940929550 | 17550 | 17650 | 17660 | 17530 | 10073 |
| 536 | 20241101 | 094500 | 3763828120 | 17660 | 17680 | 17680 | 17640 | 1136 |
| 537 | 20241101 | 094400 | 3743767930 | 17680 | 17690 | 17700 | 17670 | 1158 |
| 538 | 20241101 | 094300 | 3723293270 | 17690 | 17660 | 17720 | 17660 | 881 |
| 539 | 20241101 | 094200 | 3707710610 | 17670 | 17670 | 17670 | 17600 | 13170 |
| 540 | 20241101 | 094100 | 3475665990 | 17660 | 17730 | 17740 | 17650 | 5817 |
| 541 | 20241101 | 094000 | 3372740340 | 17730 | 17720 | 17740 | 17720 | 735 |
| 542 | 20241101 | 093900 | 3359712200 | 17720 | 17700 | 17730 | 17690 | 1189 |
| 543 | 20241101 | 093800 | 3338662740 | 17700 | 17710 | 17710 | 17630 | 6002 |
| 544 | 20241101 | 093700 | 3232673580 | 17700 | 17760 | 17760 | 17690 | 6399 |
| 545 | 20241101 | 093600 | 3119308820 | 17760 | 17790 | 17800 | 17760 | 3158 |
| 546 | 20241101 | 093500 | 3063191960 | 17790 | 17870 | 17870 | 17790 | 8316 |
| 547 | 20241101 | 093400 | 2914973600 | 17860 | 17930 | 17930 | 17860 | 1875 |
| 548 | 20241101 | 093300 | 2881458200 | 17930 | 17870 | 17930 | 17850 | 2889 |
| 549 | 20241101 | 093200 | 2829846260 | 17870 | 17880 | 17930 | 17870 | 713 |
| 550 | 20241101 | 093100 | 2817099340 | 17870 | 17850 | 17950 | 17850 | 2363 |
| 551 | 20241101 | 093000 | 2774846590 | 17860 | 17930 | 17930 | 17850 | 6965 |
| 552 | 20241101 | 092900 | 2650309480 | 17930 | 17910 | 17930 | 17910 | 1055 |
| 553 | 20241101 | 092800 | 2631408640 | 17910 | 17930 | 17970 | 17900 | 1765 |
| 554 | 20241101 | 092700 | 2599795940 | 17930 | 17950 | 17980 | 17920 | 1466 |
| 555 | 20241101 | 092600 | 2573506820 | 17980 | 17960 | 17980 | 17900 | 1659 |
| 556 | 20241101 | 092500 | 2543721300 | 17960 | 17880 | 17970 | 17860 | 2543 |
| 557 | 20241101 | 092400 | 2498199810 | 17940 | 17960 | 17960 | 17860 | 2814 |
| 558 | 20241101 | 092300 | 2447854710 | 17860 | 17920 | 17980 | 17860 | 6922 |
| 559 | 20241101 | 092200 | 2323989040 | 17900 | 18010 | 18020 | 17860 | 23371 |
| 560 | 20241101 | 092100 | 1904027130 | 18000 | 18070 | 18070 | 18000 | 11080 |
| 561 | 20241101 | 092000 | 1704291100 | 18060 | 18070 | 18110 | 18060 | 2266 |
| 562 | 20241101 | 091900 | 1663344970 | 18070 | 18080 | 18150 | 18060 | 2860 |
| 563 | 20241101 | 091800 | 1611634230 | 18070 | 18060 | 18070 | 18060 | 1467 |
| 564 | 20241101 | 091700 | 1585137310 | 18060 | 18060 | 18080 | 18040 | 4439 |
| 565 | 20241101 | 091600 | 1505007420 | 18070 | 18100 | 18100 | 18040 | 7347 |
| 566 | 20241101 | 091500 | 1372309010 | 18100 | 18150 | 18200 | 18080 | 2325 |
| 567 | 20241101 | 091400 | 1330181850 | 18140 | 18160 | 18210 | 18110 | 1768 |
| 568 | 20241101 | 091300 | 1298085530 | 18160 | 18170 | 18170 | 18140 | 865 |
| 569 | 20241101 | 091200 | 1282376760 | 18170 | 18100 | 18170 | 18060 | 2961 |
| 570 | 20241101 | 091100 | 1228668970 | 18060 | 18190 | 18190 | 18020 | 6974 |
| 571 | 20241101 | 091000 | 1102583450 | 18100 | 18150 | 18180 | 18100 | 6926 |
| 572 | 20241101 | 090900 | 977083570 | 18150 | 18340 | 18360 | 18150 | 5152 |
| 573 | 20241101 | 090800 | 883132900 | 18360 | 18360 | 18390 | 18320 | 2528 |
| 574 | 20241101 | 090700 | 836728410 | 18360 | 18340 | 18370 | 18290 | 2568 |
| 575 | 20241101 | 090600 | 789624240 | 18330 | 18240 | 18340 | 18210 | 6933 |
| 576 | 20241101 | 090500 | 662806340 | 18210 | 18280 | 18280 | 18150 | 2714 |
| 577 | 20241101 | 090400 | 613396460 | 18270 | 18230 | 18280 | 18230 | 4751 |
| 578 | 20241101 | 090300 | 526661370 | 18230 | 18150 | 18240 | 18130 | 3507 |
| 579 | 20241101 | 090200 | 462874280 | 18140 | 18100 | 18230 | 18080 | 5592 |
| 580 | 20241101 | 090100 | 361293730 | 18100 | 18140 | 18210 | 18050 | 5072 |
| 581 | 20241101 | 090000 | 269403480 | 18090 | 18100 | 18200 | 18060 | 14830 |