31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 183900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 3 | 20241108 | 183800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20241108 | 183700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20241108 | 183600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20241108 | 183500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20241108 | 183400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20241108 | 183300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20241108 | 183200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20241108 | 183100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20241108 | 183000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20241108 | 182900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20241108 | 182800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20241108 | 182700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20241108 | 182600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20241108 | 182500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20241108 | 182400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20241108 | 182300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20241108 | 182200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20241108 | 182100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20241108 | 182000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20241108 | 181900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20241108 | 181800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20241108 | 181700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20241108 | 181600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20241108 | 181500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20241108 | 181400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20241108 | 181300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20241108 | 181200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20241108 | 181100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20241108 | 181000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20241108 | 180900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 33 | 20241108 | 180800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20241108 | 180700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20241108 | 180600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20241108 | 180500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20241108 | 180400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20241108 | 180300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20241108 | 180200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20241108 | 180100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20241108 | 180000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20241108 | 175900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20241108 | 175800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20241108 | 175700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20241108 | 175600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20241108 | 175500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20241108 | 175400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20241108 | 175300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20241108 | 175200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20241108 | 175100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20241108 | 175000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20241108 | 174900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20241108 | 174800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20241108 | 174700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20241108 | 174600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20241108 | 174500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20241108 | 174400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20241108 | 174300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20241108 | 174200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20241108 | 174100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20241108 | 174000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20241108 | 173900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 63 | 20241108 | 173800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20241108 | 173700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20241108 | 173600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20241108 | 173500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20241108 | 173400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20241108 | 173300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20241108 | 173200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20241108 | 173100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20241108 | 173000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20241108 | 172900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20241108 | 172800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20241108 | 172700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20241108 | 172600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20241108 | 172500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20241108 | 172400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20241108 | 172300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20241108 | 172200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20241108 | 172100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20241108 | 172000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20241108 | 171900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20241108 | 171800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20241108 | 171700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20241108 | 171600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20241108 | 171500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20241108 | 171400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20241108 | 171300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20241108 | 171200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20241108 | 171100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20241108 | 171000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20241108 | 170900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 93 | 20241108 | 170800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20241108 | 170700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20241108 | 170600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20241108 | 170500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20241108 | 170400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20241108 | 170300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20241108 | 170200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20241108 | 170100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20241108 | 170000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20241108 | 165900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20241108 | 165800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20241108 | 165700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20241108 | 165600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20241108 | 165500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20241108 | 165400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20241108 | 165300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20241108 | 165200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20241108 | 165100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20241108 | 165000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20241108 | 164900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20241108 | 164800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20241108 | 164700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20241108 | 164600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20241108 | 164500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20241108 | 164400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20241108 | 164300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20241108 | 164200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20241108 | 164100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20241108 | 164000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20241108 | 163900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 123 | 20241108 | 163800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20241108 | 163700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20241108 | 163600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20241108 | 163500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20241108 | 163400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20241108 | 163300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20241108 | 163200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20241108 | 163100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20241108 | 163000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20241108 | 162900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20241108 | 162800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20241108 | 162700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20241108 | 162600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20241108 | 162500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20241108 | 162400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20241108 | 162300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20241108 | 162200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20241108 | 162100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20241108 | 162000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20241108 | 161900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20241108 | 161800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20241108 | 161700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20241108 | 161600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20241108 | 161500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20241108 | 161400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20241108 | 161300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20241108 | 161200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20241108 | 161100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20241108 | 161000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20241108 | 160900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 153 | 20241108 | 160800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20241108 | 160700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20241108 | 160600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20241108 | 160500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20241108 | 160400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20241108 | 160300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20241108 | 160200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20241108 | 160100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20241108 | 160000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20241108 | 155900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20241108 | 155800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20241108 | 155700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20241108 | 155600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20241108 | 155500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20241108 | 155400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20241108 | 155300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20241108 | 155200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20241108 | 155100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20241108 | 155000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20241108 | 154900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20241108 | 154800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20241108 | 154700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20241108 | 154600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20241108 | 154500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20241108 | 154400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20241108 | 154300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20241108 | 154200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20241108 | 154100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20241108 | 154000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20241108 | 153900 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 183 | 20241108 | 153800 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20241108 | 153700 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20241108 | 153600 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20241108 | 153500 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20241108 | 153400 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20241108 | 153300 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20241108 | 153200 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20241108 | 153100 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20241108 | 153000 | 8040039010 | 16350 | 16350 | 16350 | 16350 | 5321 |
| 192 | 20241108 | 152900 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20241108 | 152800 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20241108 | 152700 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20241108 | 152600 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20241108 | 152500 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20241108 | 152400 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20241108 | 152300 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20241108 | 152200 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20241108 | 152100 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20241108 | 152000 | 7953040660 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20241108 | 151900 | 7953040660 | 16350 | 16340 | 16360 | 16330 | 1745 |
| 203 | 20241108 | 151800 | 7924518790 | 16350 | 16360 | 16370 | 16350 | 1472 |
| 204 | 20241108 | 151700 | 7900441620 | 16370 | 16370 | 16390 | 16350 | 571 |
| 205 | 20241108 | 151600 | 7891093280 | 16370 | 16370 | 16390 | 16360 | 669 |
| 206 | 20241108 | 151500 | 7880140130 | 16370 | 16370 | 16380 | 16360 | 335 |
| 207 | 20241108 | 151400 | 7874657200 | 16390 | 16370 | 16390 | 16350 | 1649 |
| 208 | 20241108 | 151300 | 7847651610 | 16370 | 16380 | 16390 | 16360 | 1451 |
| 209 | 20241108 | 151200 | 7823888670 | 16370 | 16360 | 16380 | 16360 | 1389 |
| 210 | 20241108 | 151100 | 7801149110 | 16360 | 16390 | 16390 | 16360 | 1636 |
| 211 | 20241108 | 151000 | 7774359540 | 16380 | 16390 | 16390 | 16380 | 358 |
| 212 | 20241108 | 150900 | 7768491930 | 16360 | 16360 | 16390 | 16360 | 448 |
| 213 | 20241108 | 150800 | 7761161220 | 16360 | 16390 | 16400 | 16360 | 2223 |
| 214 | 20241108 | 150700 | 7724773470 | 16390 | 16400 | 16400 | 16390 | 840 |
| 215 | 20241108 | 150600 | 7711004780 | 16400 | 16400 | 16400 | 16390 | 434 |
| 216 | 20241108 | 150500 | 7703889530 | 16390 | 16380 | 16390 | 16380 | 232 |
| 217 | 20241108 | 150400 | 7700088840 | 16360 | 16390 | 16400 | 16360 | 582 |
| 218 | 20241108 | 150300 | 7690560160 | 16400 | 16420 | 16420 | 16370 | 4139 |
| 219 | 20241108 | 150200 | 7622689160 | 16420 | 16430 | 16430 | 16410 | 1475 |
| 220 | 20241108 | 150100 | 7598470600 | 16430 | 16430 | 16430 | 16420 | 794 |
| 221 | 20241108 | 150000 | 7585425680 | 16430 | 16440 | 16450 | 16430 | 1463 |
| 222 | 20241108 | 145900 | 7561369190 | 16430 | 16440 | 16440 | 16430 | 409 |
| 223 | 20241108 | 145800 | 7554648040 | 16440 | 16440 | 16450 | 16440 | 594 |
| 224 | 20241108 | 145700 | 7544881410 | 16440 | 16460 | 16460 | 16440 | 281 |
| 225 | 20241108 | 145600 | 7540258900 | 16460 | 16450 | 16480 | 16450 | 329 |
| 226 | 20241108 | 145500 | 7534842290 | 16450 | 16470 | 16470 | 16450 | 1762 |
| 227 | 20241108 | 145400 | 7505842470 | 16470 | 16480 | 16480 | 16470 | 38 |
| 228 | 20241108 | 145300 | 7505216320 | 16460 | 16480 | 16480 | 16460 | 634 |
| 229 | 20241108 | 145200 | 7494776200 | 16480 | 16460 | 16490 | 16460 | 20 |
| 230 | 20241108 | 145100 | 7494446780 | 16460 | 16480 | 16490 | 16460 | 489 |
| 231 | 20241108 | 145000 | 7486386910 | 16490 | 16470 | 16490 | 16460 | 212 |
| 232 | 20241108 | 144900 | 7482895640 | 16470 | 16480 | 16490 | 16460 | 355 |
| 233 | 20241108 | 144800 | 7477046900 | 16490 | 16490 | 16490 | 16470 | 257 |
| 234 | 20241108 | 144700 | 7472813440 | 16490 | 16490 | 16490 | 16490 | 292 |
| 235 | 20241108 | 144600 | 7467998360 | 16490 | 16480 | 16500 | 16460 | 469 |
| 236 | 20241108 | 144500 | 7460269840 | 16480 | 16500 | 16500 | 16480 | 883 |
| 237 | 20241108 | 144400 | 7445714680 | 16500 | 16500 | 16510 | 16490 | 735 |
| 238 | 20241108 | 144300 | 7433590350 | 16500 | 16510 | 16510 | 16500 | 14 |
| 239 | 20241108 | 144200 | 7433359310 | 16480 | 16520 | 16520 | 16480 | 562 |
| 240 | 20241108 | 144100 | 7424083250 | 16520 | 16520 | 16520 | 16500 | 942 |
| 241 | 20241108 | 144000 | 7408532920 | 16530 | 16510 | 16530 | 16510 | 169 |
| 242 | 20241108 | 143900 | 7405741120 | 16510 | 16500 | 16510 | 16500 | 363 |
| 243 | 20241108 | 143800 | 7399748000 | 16500 | 16530 | 16530 | 16500 | 30 |
| 244 | 20241108 | 143700 | 7399252130 | 16500 | 16510 | 16520 | 16500 | 603 |
| 245 | 20241108 | 143600 | 7389298110 | 16550 | 16510 | 16550 | 16500 | 142 |
| 246 | 20241108 | 143500 | 7386950860 | 16500 | 16460 | 16500 | 16460 | 840 |
| 247 | 20241108 | 143400 | 7373107290 | 16460 | 16460 | 16460 | 16460 | 714 |
| 248 | 20241108 | 143300 | 7361354850 | 16460 | 16470 | 16480 | 16460 | 1381 |
| 249 | 20241108 | 143200 | 7338608510 | 16480 | 16490 | 16490 | 16470 | 237 |
| 250 | 20241108 | 143100 | 7334702260 | 16500 | 16500 | 16500 | 16500 | 1081 |
| 251 | 20241108 | 143000 | 7316865760 | 16490 | 16470 | 16490 | 16460 | 1459 |
| 252 | 20241108 | 142900 | 7292822200 | 16470 | 16470 | 16470 | 16470 | 30 |
| 253 | 20241108 | 142800 | 7292328100 | 16470 | 16460 | 16470 | 16460 | 233 |
| 254 | 20241108 | 142700 | 7288492780 | 16430 | 16460 | 16460 | 16430 | 364 |
| 255 | 20241108 | 142600 | 7282511750 | 16460 | 16460 | 16470 | 16460 | 496 |
| 256 | 20241108 | 142500 | 7274347330 | 16460 | 16430 | 16460 | 16420 | 349 |
| 257 | 20241108 | 142400 | 7268616090 | 16430 | 16430 | 16430 | 16420 | 367 |
| 258 | 20241108 | 142300 | 7262588370 | 16420 | 16480 | 16480 | 16410 | 922 |
| 259 | 20241108 | 142200 | 7247436240 | 16490 | 16480 | 16490 | 16480 | 420 |
| 260 | 20241108 | 142100 | 7240514390 | 16480 | 16490 | 16490 | 16460 | 339 |
| 261 | 20241108 | 142000 | 7234928050 | 16480 | 16460 | 16480 | 16460 | 24 |
| 262 | 20241108 | 141900 | 7234532930 | 16460 | 16450 | 16460 | 16430 | 340 |
| 263 | 20241108 | 141800 | 7228941420 | 16450 | 16440 | 16450 | 16430 | 515 |
| 264 | 20241108 | 141700 | 7220478730 | 16450 | 16490 | 16490 | 16450 | 872 |
| 265 | 20241108 | 141600 | 7206113520 | 16490 | 16440 | 16490 | 16440 | 181 |
| 266 | 20241108 | 141500 | 7203132360 | 16460 | 16460 | 16480 | 16430 | 750 |
| 267 | 20241108 | 141400 | 7190785720 | 16440 | 16440 | 16440 | 16440 | 294 |
| 268 | 20241108 | 141300 | 7185952360 | 16440 | 16480 | 16480 | 16440 | 308 |
| 269 | 20241108 | 141200 | 7180888520 | 16480 | 16440 | 16480 | 16420 | 300 |
| 270 | 20241108 | 141100 | 7175959250 | 16440 | 16440 | 16440 | 16430 | 631 |
| 271 | 20241108 | 141000 | 7165590650 | 16440 | 16490 | 16490 | 16440 | 1131 |
| 272 | 20241108 | 140900 | 7146970490 | 16480 | 16490 | 16500 | 16480 | 952 |
| 273 | 20241108 | 140800 | 7131277060 | 16490 | 16500 | 16510 | 16490 | 378 |
| 274 | 20241108 | 140700 | 7125041370 | 16500 | 16520 | 16520 | 16490 | 475 |
| 275 | 20241108 | 140600 | 7117205360 | 16490 | 16470 | 16520 | 16470 | 612 |
| 276 | 20241108 | 140500 | 7107112100 | 16480 | 16470 | 16480 | 16470 | 506 |
| 277 | 20241108 | 140400 | 7098773420 | 16470 | 16470 | 16480 | 16470 | 296 |
| 278 | 20241108 | 140300 | 7093897940 | 16480 | 16470 | 16480 | 16460 | 765 |
| 279 | 20241108 | 140200 | 7081300400 | 16460 | 16470 | 16470 | 16460 | 114 |
| 280 | 20241108 | 140100 | 7079423850 | 16470 | 16460 | 16470 | 16450 | 522 |
| 281 | 20241108 | 140000 | 7070832330 | 16460 | 16430 | 16460 | 16430 | 494 |
| 282 | 20241108 | 135900 | 7062709320 | 16440 | 16440 | 16440 | 16420 | 220 |
| 283 | 20241108 | 135800 | 7059096420 | 16430 | 16430 | 16440 | 16430 | 495 |
| 284 | 20241108 | 135700 | 7050961660 | 16420 | 16420 | 16450 | 16420 | 3848 |
| 285 | 20241108 | 135600 | 6987743200 | 16420 | 16440 | 16450 | 16420 | 3900 |
| 286 | 20241108 | 135500 | 6923650300 | 16440 | 16450 | 16460 | 16440 | 480 |
| 287 | 20241108 | 135400 | 6915756630 | 16450 | 16460 | 16460 | 16450 | 1023 |
| 288 | 20241108 | 135300 | 6898926720 | 16460 | 16460 | 16470 | 16460 | 795 |
| 289 | 20241108 | 135200 | 6885840750 | 16460 | 16470 | 16470 | 16460 | 929 |
| 290 | 20241108 | 135100 | 6870543530 | 16470 | 16470 | 16480 | 16470 | 754 |
| 291 | 20241108 | 135000 | 6858125120 | 16480 | 16490 | 16500 | 16480 | 2596 |
| 292 | 20241108 | 134900 | 6815339760 | 16490 | 16490 | 16500 | 16490 | 906 |
| 293 | 20241108 | 134800 | 6800397840 | 16490 | 16500 | 16500 | 16490 | 937 |
| 294 | 20241108 | 134700 | 6784940550 | 16530 | 16530 | 16530 | 16500 | 1383 |
| 295 | 20241108 | 134600 | 6762111590 | 16530 | 16520 | 16530 | 16510 | 279 |
| 296 | 20241108 | 134500 | 6757502740 | 16520 | 16520 | 16530 | 16520 | 456 |
| 297 | 20241108 | 134400 | 6749969590 | 16520 | 16510 | 16520 | 16510 | 250 |
| 298 | 20241108 | 134300 | 6745841200 | 16500 | 16510 | 16520 | 16500 | 575 |
| 299 | 20241108 | 134200 | 6736349000 | 16510 | 16510 | 16520 | 16510 | 1127 |
| 300 | 20241108 | 134100 | 6717742070 | 16510 | 16520 | 16530 | 16510 | 509 |
| 301 | 20241108 | 134000 | 6709335370 | 16520 | 16540 | 16540 | 16520 | 894 |
| 302 | 20241108 | 133900 | 6694562710 | 16550 | 16530 | 16550 | 16520 | 211 |
| 303 | 20241108 | 133800 | 6691075390 | 16530 | 16540 | 16540 | 16530 | 203 |
| 304 | 20241108 | 133700 | 6687719620 | 16530 | 16550 | 16550 | 16530 | 410 |
| 305 | 20241108 | 133600 | 6680938240 | 16530 | 16540 | 16540 | 16530 | 785 |
| 306 | 20241108 | 133500 | 6667957340 | 16550 | 16550 | 16550 | 16540 | 194 |
| 307 | 20241108 | 133400 | 6664747660 | 16540 | 16550 | 16550 | 16540 | 272 |
| 308 | 20241108 | 133300 | 6660248670 | 16550 | 16550 | 16550 | 16540 | 200 |
| 309 | 20241108 | 133200 | 6656938760 | 16530 | 16550 | 16550 | 16530 | 296 |
| 310 | 20241108 | 133100 | 6652041220 | 16580 | 16540 | 16580 | 16540 | 4 |
| 311 | 20241108 | 133000 | 6651974940 | 16540 | 16550 | 16590 | 16540 | 541 |
| 312 | 20241108 | 132900 | 6643021090 | 16590 | 16530 | 16590 | 16530 | 66 |
| 313 | 20241108 | 132800 | 6641929870 | 16540 | 16590 | 16590 | 16540 | 441 |
| 314 | 20241108 | 132700 | 6634623440 | 16590 | 16580 | 16590 | 16550 | 313 |
| 315 | 20241108 | 132600 | 6629437800 | 16580 | 16580 | 16580 | 16580 | 143 |
| 316 | 20241108 | 132500 | 6627066860 | 16540 | 16550 | 16560 | 16540 | 1491 |
| 317 | 20241108 | 132400 | 6602398490 | 16560 | 16570 | 16590 | 16550 | 2132 |
| 318 | 20241108 | 132300 | 6567086640 | 16570 | 16570 | 16570 | 16570 | 374 |
| 319 | 20241108 | 132200 | 6560889460 | 16600 | 16610 | 16610 | 16580 | 23 |
| 320 | 20241108 | 132100 | 6560507670 | 16590 | 16600 | 16600 | 16580 | 1314 |
| 321 | 20241108 | 132000 | 6538716980 | 16590 | 16590 | 16610 | 16590 | 1088 |
| 322 | 20241108 | 131900 | 6520666980 | 16590 | 16610 | 16610 | 16590 | 449 |
| 323 | 20241108 | 131800 | 6513213120 | 16600 | 16600 | 16620 | 16600 | 468 |
| 324 | 20241108 | 131700 | 6505442170 | 16620 | 16610 | 16620 | 16600 | 336 |
| 325 | 20241108 | 131600 | 6499862550 | 16610 | 16610 | 16620 | 16610 | 798 |
| 326 | 20241108 | 131500 | 6486607670 | 16620 | 16610 | 16620 | 16610 | 127 |
| 327 | 20241108 | 131400 | 6484498080 | 16620 | 16620 | 16620 | 16610 | 384 |
| 328 | 20241108 | 131300 | 6478118460 | 16610 | 16620 | 16620 | 16610 | 115 |
| 329 | 20241108 | 131200 | 6476208240 | 16620 | 16610 | 16620 | 16600 | 2580 |
| 330 | 20241108 | 131100 | 6433364070 | 16610 | 16610 | 16620 | 16610 | 443 |
| 331 | 20241108 | 131000 | 6426005740 | 16620 | 16610 | 16620 | 16610 | 237 |
| 332 | 20241108 | 130900 | 6422068890 | 16610 | 16610 | 16610 | 16610 | 372 |
| 333 | 20241108 | 130800 | 6415889970 | 16610 | 16610 | 16620 | 16610 | 624 |
| 334 | 20241108 | 130700 | 6405524580 | 16610 | 16620 | 16620 | 16610 | 735 |
| 335 | 20241108 | 130600 | 6393313040 | 16620 | 16640 | 16640 | 16620 | 2127 |
| 336 | 20241108 | 130500 | 6357935970 | 16640 | 16650 | 16650 | 16640 | 410 |
| 337 | 20241108 | 130400 | 6351112310 | 16640 | 16640 | 16650 | 16640 | 217 |
| 338 | 20241108 | 130300 | 6347501240 | 16640 | 16650 | 16650 | 16640 | 710 |
| 339 | 20241108 | 130200 | 6335686830 | 16640 | 16650 | 16650 | 16640 | 211 |
| 340 | 20241108 | 130100 | 6332175450 | 16650 | 16670 | 16670 | 16650 | 1683 |
| 341 | 20241108 | 130000 | 6304147400 | 16670 | 16680 | 16680 | 16670 | 6 |
| 342 | 20241108 | 125900 | 6304047350 | 16650 | 16680 | 16680 | 16650 | 213 |
| 343 | 20241108 | 125800 | 6300498300 | 16670 | 16670 | 16680 | 16650 | 403 |
| 344 | 20241108 | 125700 | 6293780870 | 16680 | 16680 | 16680 | 16680 | 42 |
| 345 | 20241108 | 125600 | 6293080310 | 16670 | 16680 | 16680 | 16670 | 532 |
| 346 | 20241108 | 125500 | 6284208660 | 16680 | 16670 | 16680 | 16670 | 319 |
| 347 | 20241108 | 125400 | 6278890850 | 16670 | 16680 | 16690 | 16670 | 260 |
| 348 | 20241108 | 125300 | 6274554510 | 16680 | 16690 | 16690 | 16670 | 382 |
| 349 | 20241108 | 125200 | 6268182590 | 16690 | 16680 | 16690 | 16680 | 242 |
| 350 | 20241108 | 125100 | 6264145820 | 16690 | 16680 | 16690 | 16680 | 135 |
| 351 | 20241108 | 125000 | 6261892900 | 16690 | 16680 | 16690 | 16680 | 331 |
| 352 | 20241108 | 124900 | 6256371430 | 16690 | 16710 | 16710 | 16690 | 895 |
| 353 | 20241108 | 124800 | 6241429930 | 16710 | 16710 | 16710 | 16710 | 57 |
| 354 | 20241108 | 124700 | 6240477460 | 16710 | 16700 | 16710 | 16700 | 440 |
| 355 | 20241108 | 124600 | 6233128840 | 16690 | 16690 | 16690 | 16690 | 10 |
| 356 | 20241108 | 124500 | 6232961940 | 16710 | 16710 | 16710 | 16680 | 326 |
| 357 | 20241108 | 124400 | 6227518650 | 16700 | 16700 | 16710 | 16690 | 548 |
| 358 | 20241108 | 124300 | 6218364020 | 16700 | 16700 | 16710 | 16700 | 598 |
| 359 | 20241108 | 124200 | 6208374110 | 16700 | 16690 | 16710 | 16680 | 94 |
| 360 | 20241108 | 124100 | 6206804680 | 16690 | 16700 | 16700 | 16690 | 216 |
| 361 | 20241108 | 124000 | 6203197520 | 16700 | 16700 | 16700 | 16700 | 277 |
| 362 | 20241108 | 123900 | 6198571620 | 16720 | 16700 | 16720 | 16700 | 634 |
| 363 | 20241108 | 123800 | 6187975310 | 16700 | 16700 | 16700 | 16690 | 403 |
| 364 | 20241108 | 123700 | 6181248300 | 16700 | 16690 | 16700 | 16690 | 279 |
| 365 | 20241108 | 123600 | 6176589010 | 16700 | 16700 | 16700 | 16690 | 473 |
| 366 | 20241108 | 123500 | 6168694410 | 16700 | 16700 | 16700 | 16680 | 116 |
| 367 | 20241108 | 123400 | 6166758410 | 16700 | 16710 | 16710 | 16700 | 328 |
| 368 | 20241108 | 123300 | 6161280750 | 16710 | 16720 | 16720 | 16710 | 87 |
| 369 | 20241108 | 123200 | 6159826390 | 16680 | 16700 | 16710 | 16680 | 337 |
| 370 | 20241108 | 123100 | 6154198460 | 16710 | 16710 | 16710 | 16690 | 329 |
| 371 | 20241108 | 123000 | 6148704990 | 16710 | 16700 | 16710 | 16680 | 198 |
| 372 | 20241108 | 122900 | 6145398700 | 16700 | 16700 | 16700 | 16670 | 582 |
| 373 | 20241108 | 122800 | 6135695110 | 16700 | 16700 | 16700 | 16690 | 414 |
| 374 | 20241108 | 122700 | 6128783360 | 16700 | 16690 | 16700 | 16690 | 245 |
| 375 | 20241108 | 122600 | 6124693940 | 16690 | 16660 | 16690 | 16660 | 756 |
| 376 | 20241108 | 122500 | 6112095080 | 16660 | 16650 | 16660 | 16640 | 437 |
| 377 | 20241108 | 122400 | 6104818930 | 16640 | 16640 | 16640 | 16640 | 10 |
| 378 | 20241108 | 122300 | 6104652530 | 16640 | 16650 | 16660 | 16640 | 327 |
| 379 | 20241108 | 122200 | 6099210920 | 16630 | 16650 | 16650 | 16630 | 556 |
| 380 | 20241108 | 122100 | 6089956940 | 16650 | 16660 | 16660 | 16650 | 1299 |
| 381 | 20241108 | 122000 | 6068318740 | 16660 | 16670 | 16670 | 16650 | 245 |
| 382 | 20241108 | 121900 | 6064237100 | 16660 | 16670 | 16670 | 16660 | 439 |
| 383 | 20241108 | 121800 | 6056920000 | 16660 | 16650 | 16660 | 16630 | 604 |
| 384 | 20241108 | 121700 | 6046861490 | 16650 | 16670 | 16670 | 16650 | 230 |
| 385 | 20241108 | 121600 | 6043028490 | 16670 | 16660 | 16670 | 16630 | 303 |
| 386 | 20241108 | 121500 | 6037983520 | 16660 | 16670 | 16670 | 16660 | 18 |
| 387 | 20241108 | 121400 | 6037683610 | 16660 | 16660 | 16670 | 16660 | 410 |
| 388 | 20241108 | 121300 | 6030851720 | 16670 | 16640 | 16680 | 16640 | 597 |
| 389 | 20241108 | 121200 | 6020907680 | 16640 | 16660 | 16660 | 16640 | 510 |
| 390 | 20241108 | 121100 | 6012417330 | 16660 | 16680 | 16700 | 16660 | 1188 |
| 391 | 20241108 | 121000 | 5992613010 | 16680 | 16690 | 16690 | 16680 | 1089 |
| 392 | 20241108 | 120900 | 5974448230 | 16690 | 16680 | 16690 | 16680 | 227 |
| 393 | 20241108 | 120800 | 5970661660 | 16680 | 16690 | 16690 | 16680 | 263 |
| 394 | 20241108 | 120700 | 5966273230 | 16680 | 16700 | 16700 | 16680 | 350 |
| 395 | 20241108 | 120600 | 5960432550 | 16680 | 16700 | 16700 | 16680 | 12 |
| 396 | 20241108 | 120500 | 5960232230 | 16680 | 16700 | 16700 | 16680 | 383 |
| 397 | 20241108 | 120400 | 5953838900 | 16700 | 16700 | 16710 | 16670 | 455 |
| 398 | 20241108 | 120300 | 5946244640 | 16700 | 16690 | 16700 | 16690 | 679 |
| 399 | 20241108 | 120200 | 5934906370 | 16680 | 16670 | 16680 | 16660 | 207 |
| 400 | 20241108 | 120100 | 5931456450 | 16700 | 16660 | 16700 | 16660 | 62 |
| 401 | 20241108 | 120000 | 5930422920 | 16660 | 16670 | 16670 | 16650 | 409 |
| 402 | 20241108 | 115900 | 5923608080 | 16670 | 16660 | 16670 | 16660 | 169 |
| 403 | 20241108 | 115800 | 5920791360 | 16660 | 16660 | 16670 | 16650 | 372 |
| 404 | 20241108 | 115700 | 5914595840 | 16670 | 16640 | 16670 | 16640 | 23 |
| 405 | 20241108 | 115600 | 5914212770 | 16640 | 16660 | 16660 | 16640 | 584 |
| 406 | 20241108 | 115500 | 5904486700 | 16660 | 16640 | 16660 | 16640 | 127 |
| 407 | 20241108 | 115400 | 5902370900 | 16640 | 16670 | 16670 | 16640 | 236 |
| 408 | 20241108 | 115300 | 5898440040 | 16670 | 16660 | 16670 | 16640 | 430 |
| 409 | 20241108 | 115200 | 5891276720 | 16660 | 16670 | 16670 | 16660 | 306 |
| 410 | 20241108 | 115100 | 5886178700 | 16670 | 16670 | 16670 | 16650 | 614 |
| 411 | 20241108 | 115000 | 5875946280 | 16670 | 16670 | 16670 | 16670 | 553 |
| 412 | 20241108 | 114900 | 5866727770 | 16670 | 16720 | 16720 | 16670 | 423 |
| 413 | 20241108 | 114800 | 5859664140 | 16720 | 16710 | 16720 | 16710 | 805 |
| 414 | 20241108 | 114700 | 5846206450 | 16700 | 16700 | 16710 | 16680 | 444 |
| 415 | 20241108 | 114600 | 5838791850 | 16700 | 16710 | 16720 | 16700 | 434 |
| 416 | 20241108 | 114500 | 5831542670 | 16710 | 16710 | 16710 | 16700 | 287 |
| 417 | 20241108 | 114400 | 5826749180 | 16710 | 16700 | 16710 | 16690 | 449 |
| 418 | 20241108 | 114300 | 5819251430 | 16700 | 16680 | 16700 | 16680 | 1071 |
| 419 | 20241108 | 114200 | 5801381560 | 16670 | 16670 | 16670 | 16670 | 220 |
| 420 | 20241108 | 114100 | 5797714160 | 16680 | 16670 | 16680 | 16670 | 61 |
| 421 | 20241108 | 114000 | 5796697070 | 16670 | 16680 | 16680 | 16670 | 532 |
| 422 | 20241108 | 113900 | 5787825500 | 16690 | 16690 | 16690 | 16690 | 0 |
| 423 | 20241108 | 113800 | 5787825500 | 16690 | 16690 | 16690 | 16670 | 389 |
| 424 | 20241108 | 113700 | 5781337270 | 16690 | 16690 | 16690 | 16680 | 214 |
| 425 | 20241108 | 113600 | 5777766610 | 16690 | 16700 | 16700 | 16690 | 451 |
| 426 | 20241108 | 113500 | 5770239360 | 16700 | 16690 | 16700 | 16690 | 271 |
| 427 | 20241108 | 113400 | 5765715730 | 16690 | 16700 | 16700 | 16690 | 54 |
| 428 | 20241108 | 113300 | 5764814170 | 16700 | 16690 | 16700 | 16690 | 248 |
| 429 | 20241108 | 113200 | 5760674930 | 16690 | 16700 | 16700 | 16690 | 48 |
| 430 | 20241108 | 113100 | 5759873370 | 16700 | 16690 | 16700 | 16690 | 348 |
| 431 | 20241108 | 113000 | 5754063920 | 16700 | 16700 | 16700 | 16700 | 176 |
| 432 | 20241108 | 112900 | 5751124720 | 16670 | 16700 | 16700 | 16660 | 352 |
| 433 | 20241108 | 112800 | 5745252470 | 16700 | 16700 | 16700 | 16680 | 282 |
| 434 | 20241108 | 112700 | 5740545750 | 16690 | 16690 | 16690 | 16690 | 304 |
| 435 | 20241108 | 112600 | 5735471990 | 16690 | 16670 | 16690 | 16670 | 421 |
| 436 | 20241108 | 112500 | 5728452410 | 16680 | 16680 | 16680 | 16670 | 185 |
| 437 | 20241108 | 112400 | 5725366790 | 16680 | 16670 | 16680 | 16650 | 263 |
| 438 | 20241108 | 112300 | 5720986670 | 16670 | 16650 | 16670 | 16650 | 206 |
| 439 | 20241108 | 112200 | 5717552740 | 16650 | 16660 | 16670 | 16650 | 350 |
| 440 | 20241108 | 112100 | 5711720710 | 16650 | 16660 | 16660 | 16650 | 183 |
| 441 | 20241108 | 112000 | 5708671960 | 16650 | 16670 | 16670 | 16650 | 574 |
| 442 | 20241108 | 111900 | 5699108410 | 16680 | 16680 | 16680 | 16670 | 195 |
| 443 | 20241108 | 111800 | 5695855840 | 16680 | 16680 | 16680 | 16670 | 222 |
| 444 | 20241108 | 111700 | 5692154960 | 16660 | 16650 | 16660 | 16650 | 335 |
| 445 | 20241108 | 111600 | 5686577160 | 16650 | 16670 | 16690 | 16650 | 502 |
| 446 | 20241108 | 111500 | 5678212590 | 16690 | 16700 | 16700 | 16660 | 217 |
| 447 | 20241108 | 111400 | 5674595360 | 16700 | 16690 | 16700 | 16690 | 908 |
| 448 | 20241108 | 111300 | 5659438080 | 16700 | 16700 | 16700 | 16670 | 678 |
| 449 | 20241108 | 111200 | 5648119830 | 16700 | 16650 | 16700 | 16650 | 751 |
| 450 | 20241108 | 111100 | 5635590480 | 16670 | 16660 | 16670 | 16640 | 356 |
| 451 | 20241108 | 111000 | 5629663140 | 16680 | 16620 | 16680 | 16620 | 217 |
| 452 | 20241108 | 110900 | 5626051060 | 16620 | 16630 | 16630 | 16600 | 657 |
| 453 | 20241108 | 110800 | 5615129120 | 16620 | 16630 | 16630 | 16620 | 138 |
| 454 | 20241108 | 110700 | 5612834320 | 16620 | 16590 | 16620 | 16590 | 419 |
| 455 | 20241108 | 110600 | 5605873310 | 16580 | 16590 | 16600 | 16580 | 714 |
| 456 | 20241108 | 110500 | 5594023680 | 16590 | 16570 | 16600 | 16570 | 207 |
| 457 | 20241108 | 110400 | 5590592080 | 16570 | 16620 | 16620 | 16540 | 1465 |
| 458 | 20241108 | 110300 | 5566324370 | 16620 | 16680 | 16680 | 16610 | 3836 |
| 459 | 20241108 | 110200 | 5502527670 | 16680 | 16690 | 16690 | 16660 | 221 |
| 460 | 20241108 | 110100 | 5498842030 | 16690 | 16680 | 16690 | 16680 | 411 |
| 461 | 20241108 | 110000 | 5491982530 | 16680 | 16680 | 16680 | 16670 | 343 |
| 462 | 20241108 | 105900 | 5486263340 | 16670 | 16680 | 16680 | 16670 | 356 |
| 463 | 20241108 | 105800 | 5480326630 | 16680 | 16680 | 16700 | 16680 | 486 |
| 464 | 20241108 | 105700 | 5472214110 | 16680 | 16680 | 16680 | 16680 | 209 |
| 465 | 20241108 | 105600 | 5468727990 | 16670 | 16690 | 16720 | 16670 | 500 |
| 466 | 20241108 | 105500 | 5460374400 | 16700 | 16700 | 16700 | 16650 | 2607 |
| 467 | 20241108 | 105400 | 5416862210 | 16710 | 16720 | 16720 | 16710 | 802 |
| 468 | 20241108 | 105300 | 5403459350 | 16710 | 16730 | 16740 | 16710 | 1708 |
| 469 | 20241108 | 105200 | 5374899980 | 16730 | 16740 | 16740 | 16710 | 631 |
| 470 | 20241108 | 105100 | 5364341230 | 16740 | 16750 | 16750 | 16740 | 732 |
| 471 | 20241108 | 105000 | 5352083980 | 16750 | 16750 | 16750 | 16750 | 636 |
| 472 | 20241108 | 104900 | 5341430980 | 16740 | 16750 | 16750 | 16740 | 1005 |
| 473 | 20241108 | 104800 | 5324602040 | 16740 | 16770 | 16770 | 16700 | 411 |
| 474 | 20241108 | 104700 | 5317716860 | 16770 | 16760 | 16770 | 16740 | 497 |
| 475 | 20241108 | 104600 | 5309387380 | 16760 | 16730 | 16760 | 16720 | 1462 |
| 476 | 20241108 | 104500 | 5284922740 | 16730 | 16740 | 16740 | 16700 | 932 |
| 477 | 20241108 | 104400 | 5269331590 | 16740 | 16690 | 16740 | 16690 | 943 |
| 478 | 20241108 | 104300 | 5253572850 | 16690 | 16650 | 16690 | 16630 | 934 |
| 479 | 20241108 | 104200 | 5238001660 | 16630 | 16570 | 16640 | 16570 | 1153 |
| 480 | 20241108 | 104100 | 5218849740 | 16550 | 16570 | 16570 | 16550 | 261 |
| 481 | 20241108 | 104000 | 5214527580 | 16560 | 16540 | 16570 | 16540 | 573 |
| 482 | 20241108 | 103900 | 5205038250 | 16540 | 16520 | 16540 | 16520 | 279 |
| 483 | 20241108 | 103800 | 5200427730 | 16540 | 16530 | 16540 | 16530 | 272 |
| 484 | 20241108 | 103700 | 5195930830 | 16530 | 16540 | 16540 | 16530 | 351 |
| 485 | 20241108 | 103600 | 5190128680 | 16530 | 16540 | 16550 | 16530 | 313 |
| 486 | 20241108 | 103500 | 5184951550 | 16550 | 16560 | 16570 | 16540 | 596 |
| 487 | 20241108 | 103400 | 5175085890 | 16550 | 16580 | 16580 | 16550 | 158 |
| 488 | 20241108 | 103300 | 5172469250 | 16550 | 16550 | 16570 | 16550 | 393 |
| 489 | 20241108 | 103200 | 5165965040 | 16550 | 16550 | 16550 | 16550 | 21 |
| 490 | 20241108 | 103100 | 5165617490 | 16550 | 16580 | 16580 | 16550 | 334 |
| 491 | 20241108 | 103000 | 5160085980 | 16580 | 16570 | 16580 | 16550 | 460 |
| 492 | 20241108 | 102900 | 5152461870 | 16580 | 16580 | 16580 | 16540 | 277 |
| 493 | 20241108 | 102800 | 5147878490 | 16540 | 16550 | 16550 | 16540 | 309 |
| 494 | 20241108 | 102700 | 5142765380 | 16550 | 16570 | 16580 | 16550 | 1249 |
| 495 | 20241108 | 102600 | 5122082210 | 16570 | 16580 | 16580 | 16570 | 272 |
| 496 | 20241108 | 102500 | 5117572940 | 16580 | 16590 | 16590 | 16580 | 55 |
| 497 | 20241108 | 102400 | 5116660550 | 16590 | 16610 | 16620 | 16560 | 1229 |
| 498 | 20241108 | 102300 | 5096267700 | 16610 | 16580 | 16610 | 16560 | 510 |
| 499 | 20241108 | 102200 | 5087804720 | 16560 | 16540 | 16580 | 16540 | 1212 |
| 500 | 20241108 | 102100 | 5067726190 | 16550 | 16540 | 16560 | 16540 | 751 |
| 501 | 20241108 | 102000 | 5055304280 | 16540 | 16520 | 16540 | 16520 | 41 |
| 502 | 20241108 | 101900 | 5054626880 | 16520 | 16510 | 16530 | 16500 | 1390 |
| 503 | 20241108 | 101800 | 5031665280 | 16520 | 16510 | 16520 | 16510 | 335 |
| 504 | 20241108 | 101700 | 5026133860 | 16510 | 16500 | 16510 | 16490 | 1134 |
| 505 | 20241108 | 101600 | 5007421400 | 16500 | 16490 | 16500 | 16490 | 519 |
| 506 | 20241108 | 101500 | 4998858050 | 16490 | 16520 | 16520 | 16490 | 368 |
| 507 | 20241108 | 101400 | 4992784420 | 16500 | 16480 | 16530 | 16480 | 885 |
| 508 | 20241108 | 101300 | 4978169160 | 16500 | 16490 | 16510 | 16480 | 241 |
| 509 | 20241108 | 101200 | 4974195260 | 16490 | 16510 | 16530 | 16480 | 1397 |
| 510 | 20241108 | 101100 | 4951152800 | 16510 | 16510 | 16550 | 16490 | 6245 |
| 511 | 20241108 | 101000 | 4848094950 | 16510 | 16530 | 16560 | 16510 | 1568 |
| 512 | 20241108 | 100900 | 4822183850 | 16530 | 16550 | 16560 | 16530 | 925 |
| 513 | 20241108 | 100800 | 4806880150 | 16530 | 16560 | 16570 | 16520 | 1811 |
| 514 | 20241108 | 100700 | 4776945470 | 16550 | 16560 | 16560 | 16550 | 1075 |
| 515 | 20241108 | 100600 | 4759149340 | 16560 | 16570 | 16570 | 16550 | 944 |
| 516 | 20241108 | 100500 | 4743516840 | 16580 | 16560 | 16580 | 16550 | 497 |
| 517 | 20241108 | 100400 | 4735285740 | 16580 | 16580 | 16590 | 16550 | 1057 |
| 518 | 20241108 | 100300 | 4717778120 | 16580 | 16540 | 16580 | 16540 | 400 |
| 519 | 20241108 | 100200 | 4711153560 | 16530 | 16590 | 16590 | 16530 | 4991 |
| 520 | 20241108 | 100100 | 4628549740 | 16600 | 16670 | 16680 | 16600 | 6530 |
| 521 | 20241108 | 100000 | 4520002460 | 16660 | 16680 | 16690 | 16660 | 224 |
| 522 | 20241108 | 095900 | 4516266480 | 16700 | 16680 | 16730 | 16660 | 318 |
| 523 | 20241108 | 095800 | 4510960300 | 16730 | 16690 | 16730 | 16680 | 671 |
| 524 | 20241108 | 095700 | 4499753770 | 16700 | 16720 | 16720 | 16680 | 507 |
| 525 | 20241108 | 095600 | 4491286770 | 16720 | 16740 | 16740 | 16710 | 1680 |
| 526 | 20241108 | 095500 | 4463179760 | 16740 | 16730 | 16740 | 16730 | 1027 |
| 527 | 20241108 | 095400 | 4445991930 | 16730 | 16680 | 16730 | 16680 | 573 |
| 528 | 20241108 | 095300 | 4436418430 | 16680 | 16700 | 16700 | 16670 | 897 |
| 529 | 20241108 | 095200 | 4421456530 | 16680 | 16700 | 16720 | 16680 | 438 |
| 530 | 20241108 | 095100 | 4414142970 | 16700 | 16670 | 16700 | 16670 | 198 |
| 531 | 20241108 | 095000 | 4410838700 | 16670 | 16660 | 16710 | 16650 | 1086 |
| 532 | 20241108 | 094900 | 4392738110 | 16660 | 16640 | 16660 | 16630 | 351 |
| 533 | 20241108 | 094800 | 4386898900 | 16630 | 16700 | 16700 | 16630 | 3688 |
| 534 | 20241108 | 094700 | 4325516270 | 16670 | 16700 | 16700 | 16670 | 1188 |
| 535 | 20241108 | 094600 | 4305693650 | 16700 | 16700 | 16730 | 16680 | 1960 |
| 536 | 20241108 | 094500 | 4272963600 | 16670 | 16700 | 16770 | 16670 | 806 |
| 537 | 20241108 | 094400 | 4259480820 | 16650 | 16720 | 16770 | 16650 | 1264 |
| 538 | 20241108 | 094300 | 4238334180 | 16690 | 16620 | 16770 | 16620 | 2323 |
| 539 | 20241108 | 094200 | 4199637180 | 16630 | 16650 | 16650 | 16610 | 4367 |
| 540 | 20241108 | 094100 | 4127016180 | 16650 | 16670 | 16680 | 16650 | 1663 |
| 541 | 20241108 | 094000 | 4099313760 | 16670 | 16700 | 16700 | 16660 | 2194 |
| 542 | 20241108 | 093900 | 4062721960 | 16700 | 16710 | 16710 | 16690 | 1775 |
| 543 | 20241108 | 093800 | 4033085540 | 16700 | 16730 | 16740 | 16700 | 2337 |
| 544 | 20241108 | 093700 | 3994036680 | 16710 | 16720 | 16740 | 16700 | 3451 |
| 545 | 20241108 | 093600 | 3936367340 | 16720 | 16730 | 16770 | 16710 | 1012 |
| 546 | 20241108 | 093500 | 3919452740 | 16720 | 16770 | 16780 | 16720 | 2839 |
| 547 | 20241108 | 093400 | 3871924730 | 16760 | 16750 | 16760 | 16720 | 1361 |
| 548 | 20241108 | 093300 | 3849133150 | 16750 | 16700 | 16760 | 16700 | 2375 |
| 549 | 20241108 | 093200 | 3809412980 | 16700 | 16720 | 16720 | 16700 | 3040 |
| 550 | 20241108 | 093100 | 3758636460 | 16720 | 16730 | 16750 | 16700 | 1526 |
| 551 | 20241108 | 093000 | 3733132830 | 16720 | 16760 | 16780 | 16720 | 4045 |
| 552 | 20241108 | 092900 | 3665398480 | 16750 | 16780 | 16790 | 16750 | 4901 |
| 553 | 20241108 | 092800 | 3583271500 | 16800 | 16820 | 16840 | 16780 | 8270 |
| 554 | 20241108 | 092700 | 3444315130 | 16820 | 16880 | 16890 | 16820 | 3916 |
| 555 | 20241108 | 092600 | 3378296700 | 16880 | 16910 | 16910 | 16870 | 1474 |
| 556 | 20241108 | 092500 | 3353410460 | 16920 | 16910 | 16960 | 16840 | 2913 |
| 557 | 20241108 | 092400 | 3304270060 | 16900 | 16970 | 17000 | 16900 | 7845 |
| 558 | 20241108 | 092300 | 3171263850 | 16970 | 17020 | 17050 | 16970 | 5587 |
| 559 | 20241108 | 092200 | 3076199150 | 17020 | 17050 | 17050 | 17010 | 2494 |
| 560 | 20241108 | 092100 | 3033763570 | 17050 | 17050 | 17070 | 17020 | 9108 |
| 561 | 20241108 | 092000 | 2878574550 | 17040 | 17090 | 17100 | 17040 | 9553 |
| 562 | 20241108 | 091900 | 2715538750 | 17090 | 17120 | 17150 | 17070 | 6321 |
| 563 | 20241108 | 091800 | 2607323630 | 17120 | 17180 | 17220 | 17090 | 9235 |
| 564 | 20241108 | 091700 | 2448832280 | 17210 | 17060 | 17220 | 17030 | 20715 |
| 565 | 20241108 | 091600 | 2094187170 | 17060 | 17080 | 17110 | 17050 | 8399 |
| 566 | 20241108 | 091500 | 1950735570 | 17080 | 17040 | 17100 | 17030 | 3242 |
| 567 | 20241108 | 091400 | 1895344560 | 17050 | 17100 | 17110 | 17010 | 10767 |
| 568 | 20241108 | 091300 | 1711561380 | 17090 | 16880 | 17100 | 16870 | 12635 |
| 569 | 20241108 | 091200 | 1496947500 | 16870 | 16850 | 16870 | 16820 | 4656 |
| 570 | 20241108 | 091100 | 1418453810 | 16850 | 16760 | 16870 | 16740 | 13380 |
| 571 | 20241108 | 091000 | 1193600500 | 16760 | 16710 | 16770 | 16710 | 3053 |
| 572 | 20241108 | 090900 | 1142460000 | 16710 | 16770 | 16790 | 16710 | 6932 |
| 573 | 20241108 | 090800 | 1026276430 | 16770 | 16690 | 16770 | 16680 | 3097 |
| 574 | 20241108 | 090700 | 974494390 | 16690 | 16580 | 16700 | 16580 | 10005 |
| 575 | 20241108 | 090600 | 807934790 | 16510 | 16590 | 16610 | 16510 | 7659 |
| 576 | 20241108 | 090500 | 681142370 | 16610 | 16570 | 16610 | 16570 | 4394 |
| 577 | 20241108 | 090400 | 608211210 | 16600 | 16570 | 16600 | 16540 | 2613 |
| 578 | 20241108 | 090300 | 564887900 | 16580 | 16480 | 16580 | 16480 | 3050 |
| 579 | 20241108 | 090200 | 514582000 | 16480 | 16520 | 16600 | 16480 | 6649 |
| 580 | 20241108 | 090100 | 404554000 | 16520 | 16570 | 16590 | 16460 | 13826 |
| 581 | 20241108 | 090000 | 176048210 | 16570 | 16510 | 16580 | 16480 | 10658 |