31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 3 | 20241121 | 183800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20241121 | 183700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20241121 | 183600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20241121 | 183500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20241121 | 183400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20241121 | 183300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20241121 | 183200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20241121 | 183100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20241121 | 183000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20241121 | 182900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20241121 | 182800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20241121 | 182700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20241121 | 182600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20241121 | 182500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20241121 | 182400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20241121 | 182300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20241121 | 182200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20241121 | 182100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20241121 | 182000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20241121 | 181900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20241121 | 181800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20241121 | 181700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20241121 | 181600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20241121 | 181500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20241121 | 181400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20241121 | 181300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20241121 | 181200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20241121 | 181100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20241121 | 181000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20241121 | 180900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 33 | 20241121 | 180800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20241121 | 180700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20241121 | 180600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20241121 | 180500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20241121 | 180400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20241121 | 180300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20241121 | 180200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20241121 | 180100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20241121 | 180000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20241121 | 175900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20241121 | 175800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20241121 | 175700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20241121 | 175600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20241121 | 175500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20241121 | 175400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20241121 | 175300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20241121 | 175200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20241121 | 175100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20241121 | 175000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20241121 | 174900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20241121 | 174800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20241121 | 174700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20241121 | 174600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20241121 | 174500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20241121 | 174400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20241121 | 174300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20241121 | 174200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20241121 | 174100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20241121 | 174000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20241121 | 173900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 63 | 20241121 | 173800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20241121 | 173700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20241121 | 173600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20241121 | 173500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20241121 | 173400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20241121 | 173300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20241121 | 173200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20241121 | 173100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20241121 | 173000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20241121 | 172900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20241121 | 172800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20241121 | 172700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20241121 | 172600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20241121 | 172500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20241121 | 172400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20241121 | 172300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20241121 | 172200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20241121 | 172100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20241121 | 172000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20241121 | 171900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20241121 | 171800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20241121 | 171700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20241121 | 171600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20241121 | 171500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20241121 | 171400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20241121 | 171300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20241121 | 171200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20241121 | 171100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20241121 | 171000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20241121 | 170900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 93 | 20241121 | 170800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20241121 | 170700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20241121 | 170600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20241121 | 170500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20241121 | 170400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20241121 | 170300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20241121 | 170200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20241121 | 170100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20241121 | 170000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20241121 | 165900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20241121 | 165800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20241121 | 165700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20241121 | 165600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20241121 | 165500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20241121 | 165400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20241121 | 165300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20241121 | 165200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20241121 | 165100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20241121 | 165000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20241121 | 164900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20241121 | 164800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20241121 | 164700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20241121 | 164600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20241121 | 164500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20241121 | 164400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20241121 | 164300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20241121 | 164200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20241121 | 164100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20241121 | 164000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20241121 | 163900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 123 | 20241121 | 163800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20241121 | 163700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20241121 | 163600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20241121 | 163500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20241121 | 163400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20241121 | 163300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20241121 | 163200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20241121 | 163100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20241121 | 163000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20241121 | 162900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20241121 | 162800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20241121 | 162700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20241121 | 162600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20241121 | 162500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20241121 | 162400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20241121 | 162300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20241121 | 162200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20241121 | 162100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20241121 | 162000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20241121 | 161900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20241121 | 161800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20241121 | 161700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20241121 | 161600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20241121 | 161500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20241121 | 161400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20241121 | 161300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20241121 | 161200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20241121 | 161100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20241121 | 161000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20241121 | 160900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 153 | 20241121 | 160800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20241121 | 160700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20241121 | 160600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20241121 | 160500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20241121 | 160400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20241121 | 160300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20241121 | 160200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20241121 | 160100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20241121 | 160000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20241121 | 155900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20241121 | 155800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20241121 | 155700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20241121 | 155600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20241121 | 155500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20241121 | 155400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20241121 | 155300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20241121 | 155200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20241121 | 155100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20241121 | 155000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20241121 | 154900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20241121 | 154800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20241121 | 154700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20241121 | 154600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20241121 | 154500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20241121 | 154400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20241121 | 154300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20241121 | 154200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20241121 | 154100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20241121 | 154000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20241121 | 153900 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 183 | 20241121 | 153800 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20241121 | 153700 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20241121 | 153600 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20241121 | 153500 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20241121 | 153400 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20241121 | 153300 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20241121 | 153200 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20241121 | 153100 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20241121 | 153000 | 3981898740 | 13360 | 13360 | 13360 | 13360 | 5312 |
| 192 | 20241121 | 152900 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20241121 | 152800 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20241121 | 152700 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20241121 | 152600 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20241121 | 152500 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20241121 | 152400 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20241121 | 152300 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20241121 | 152200 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20241121 | 152100 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20241121 | 152000 | 3910930420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20241121 | 151900 | 3910930420 | 13400 | 13370 | 13400 | 13370 | 917 |
| 203 | 20241121 | 151800 | 3898655820 | 13370 | 13360 | 13370 | 13360 | 192 |
| 204 | 20241121 | 151700 | 3896088840 | 13360 | 13370 | 13370 | 13360 | 502 |
| 205 | 20241121 | 151600 | 3889382050 | 13370 | 13370 | 13380 | 13370 | 396 |
| 206 | 20241121 | 151500 | 3884084530 | 13370 | 13370 | 13380 | 13360 | 1345 |
| 207 | 20241121 | 151400 | 3866105640 | 13370 | 13360 | 13370 | 13360 | 630 |
| 208 | 20241121 | 151300 | 3857687150 | 13360 | 13370 | 13370 | 13360 | 270 |
| 209 | 20241121 | 151200 | 3854077970 | 13370 | 13360 | 13370 | 13360 | 197 |
| 210 | 20241121 | 151100 | 3851444950 | 13360 | 13370 | 13370 | 13360 | 171 |
| 211 | 20241121 | 151000 | 3849159180 | 13370 | 13370 | 13380 | 13370 | 1282 |
| 212 | 20241121 | 150900 | 3832014150 | 13370 | 13380 | 13380 | 13370 | 156 |
| 213 | 20241121 | 150800 | 3829927630 | 13380 | 13380 | 13390 | 13380 | 463 |
| 214 | 20241121 | 150700 | 3823732190 | 13380 | 13380 | 13380 | 13380 | 136 |
| 215 | 20241121 | 150600 | 3821912510 | 13390 | 13390 | 13400 | 13390 | 399 |
| 216 | 20241121 | 150500 | 3816569890 | 13390 | 13400 | 13400 | 13390 | 653 |
| 217 | 20241121 | 150400 | 3807824720 | 13390 | 13390 | 13390 | 13390 | 2410 |
| 218 | 20241121 | 150300 | 3775554820 | 13390 | 13390 | 13390 | 13390 | 2118 |
| 219 | 20241121 | 150200 | 3747194800 | 13390 | 13420 | 13420 | 13390 | 4114 |
| 220 | 20241121 | 150100 | 3692037820 | 13420 | 13420 | 13420 | 13420 | 79 |
| 221 | 20241121 | 150000 | 3690977640 | 13420 | 13440 | 13440 | 13420 | 270 |
| 222 | 20241121 | 145900 | 3687349680 | 13430 | 13420 | 13440 | 13420 | 371 |
| 223 | 20241121 | 145800 | 3682367220 | 13410 | 13420 | 13420 | 13410 | 386 |
| 224 | 20241121 | 145700 | 3677187110 | 13420 | 13420 | 13420 | 13410 | 292 |
| 225 | 20241121 | 145600 | 3673268520 | 13420 | 13430 | 13430 | 13420 | 788 |
| 226 | 20241121 | 145500 | 3662691470 | 13420 | 13430 | 13430 | 13420 | 289 |
| 227 | 20241121 | 145400 | 3658811560 | 13420 | 13430 | 13430 | 13420 | 370 |
| 228 | 20241121 | 145300 | 3653845360 | 13420 | 13420 | 13420 | 13410 | 751 |
| 229 | 20241121 | 145200 | 3643767400 | 13420 | 13440 | 13450 | 13420 | 2008 |
| 230 | 20241121 | 145100 | 3616799090 | 13440 | 13450 | 13460 | 13440 | 362 |
| 231 | 20241121 | 145000 | 3611932670 | 13460 | 13450 | 13470 | 13450 | 666 |
| 232 | 20241121 | 144900 | 3602973130 | 13450 | 13470 | 13470 | 13450 | 305 |
| 233 | 20241121 | 144800 | 3598867870 | 13470 | 13470 | 13480 | 13470 | 83 |
| 234 | 20241121 | 144700 | 3597749850 | 13480 | 13470 | 13480 | 13470 | 179 |
| 235 | 20241121 | 144600 | 3595337040 | 13480 | 13460 | 13480 | 13460 | 82 |
| 236 | 20241121 | 144500 | 3594233280 | 13480 | 13470 | 13480 | 13460 | 86 |
| 237 | 20241121 | 144400 | 3593074890 | 13480 | 13480 | 13490 | 13480 | 357 |
| 238 | 20241121 | 144300 | 3588262520 | 13480 | 13450 | 13480 | 13450 | 7 |
| 239 | 20241121 | 144200 | 3588168340 | 13500 | 13490 | 13500 | 13450 | 1202 |
| 240 | 20241121 | 144100 | 3571968660 | 13480 | 13480 | 13480 | 13480 | 337 |
| 241 | 20241121 | 144000 | 3567425900 | 13480 | 13480 | 13480 | 13480 | 14 |
| 242 | 20241121 | 143900 | 3567237180 | 13480 | 13490 | 13490 | 13480 | 52 |
| 243 | 20241121 | 143800 | 3566535730 | 13490 | 13470 | 13490 | 13460 | 448 |
| 244 | 20241121 | 143700 | 3560502600 | 13460 | 13460 | 13460 | 13460 | 192 |
| 245 | 20241121 | 143600 | 3557918280 | 13450 | 13450 | 13450 | 13450 | 5 |
| 246 | 20241121 | 143500 | 3557851030 | 13510 | 13440 | 13510 | 13440 | 90 |
| 247 | 20241121 | 143400 | 3556641360 | 13440 | 13490 | 13490 | 13440 | 2551 |
| 248 | 20241121 | 143300 | 3522298120 | 13470 | 13490 | 13490 | 13470 | 648 |
| 249 | 20241121 | 143200 | 3513564610 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20241121 | 143100 | 3513564610 | 13480 | 13510 | 13520 | 13480 | 1761 |
| 251 | 20241121 | 143000 | 3489805290 | 13570 | 13500 | 13570 | 13490 | 991 |
| 252 | 20241121 | 142900 | 3476400900 | 13560 | 13520 | 13580 | 13510 | 1053 |
| 253 | 20241121 | 142800 | 3462161020 | 13580 | 13550 | 13580 | 13520 | 511 |
| 254 | 20241121 | 142700 | 3455230670 | 13580 | 13550 | 13580 | 13540 | 265 |
| 255 | 20241121 | 142600 | 3451639940 | 13550 | 13540 | 13550 | 13520 | 222 |
| 256 | 20241121 | 142500 | 3448633990 | 13520 | 13540 | 13540 | 13520 | 167 |
| 257 | 20241121 | 142400 | 3446375140 | 13540 | 13530 | 13540 | 13530 | 129 |
| 258 | 20241121 | 142300 | 3444628940 | 13540 | 13530 | 13540 | 13530 | 125 |
| 259 | 20241121 | 142200 | 3442937680 | 13530 | 13520 | 13530 | 13510 | 246 |
| 260 | 20241121 | 142100 | 3439613760 | 13530 | 13540 | 13540 | 13530 | 79 |
| 261 | 20241121 | 142000 | 3438544110 | 13550 | 13520 | 13550 | 13520 | 422 |
| 262 | 20241121 | 141900 | 3432831370 | 13530 | 13510 | 13530 | 13510 | 16 |
| 263 | 20241121 | 141800 | 3432615010 | 13530 | 13530 | 13530 | 13530 | 12 |
| 264 | 20241121 | 141700 | 3432452650 | 13530 | 13500 | 13530 | 13500 | 399 |
| 265 | 20241121 | 141600 | 3427063770 | 13500 | 13500 | 13500 | 13480 | 7 |
| 266 | 20241121 | 141500 | 3426969370 | 13500 | 13500 | 13500 | 13500 | 4 |
| 267 | 20241121 | 141400 | 3426915370 | 13510 | 13510 | 13510 | 13470 | 442 |
| 268 | 20241121 | 141300 | 3420948930 | 13530 | 13510 | 13530 | 13500 | 212 |
| 269 | 20241121 | 141200 | 3418085860 | 13530 | 13500 | 13530 | 13500 | 134 |
| 270 | 20241121 | 141100 | 3416276230 | 13510 | 13520 | 13530 | 13510 | 181 |
| 271 | 20241121 | 141000 | 3413827840 | 13530 | 13530 | 13530 | 13530 | 114 |
| 272 | 20241121 | 140900 | 3412285420 | 13530 | 13490 | 13530 | 13490 | 7 |
| 273 | 20241121 | 140800 | 3412190950 | 13530 | 13520 | 13530 | 13520 | 177 |
| 274 | 20241121 | 140700 | 3409797140 | 13530 | 13460 | 13530 | 13450 | 1028 |
| 275 | 20241121 | 140600 | 3395939500 | 13460 | 13480 | 13480 | 13460 | 693 |
| 276 | 20241121 | 140500 | 3386604350 | 13480 | 13490 | 13490 | 13470 | 228 |
| 277 | 20241121 | 140400 | 3383531270 | 13460 | 13470 | 13490 | 13430 | 2003 |
| 278 | 20241121 | 140300 | 3356576880 | 13480 | 13540 | 13550 | 13480 | 2069 |
| 279 | 20241121 | 140200 | 3328620160 | 13530 | 13530 | 13530 | 13530 | 5 |
| 280 | 20241121 | 140100 | 3328552510 | 13600 | 13610 | 13610 | 13540 | 1157 |
| 281 | 20241121 | 140000 | 3312871960 | 13570 | 13630 | 13630 | 13570 | 2444 |
| 282 | 20241121 | 135900 | 3279660960 | 13600 | 13620 | 13630 | 13600 | 11 |
| 283 | 20241121 | 135800 | 3279511230 | 13630 | 13630 | 13630 | 13600 | 1714 |
| 284 | 20241121 | 135700 | 3256186670 | 13640 | 13630 | 13640 | 13620 | 789 |
| 285 | 20241121 | 135600 | 3245436250 | 13640 | 13630 | 13640 | 13630 | 2 |
| 286 | 20241121 | 135500 | 3245408980 | 13650 | 13620 | 13650 | 13620 | 306 |
| 287 | 20241121 | 135400 | 3241238260 | 13630 | 13620 | 13630 | 13620 | 706 |
| 288 | 20241121 | 135300 | 3231618320 | 13610 | 13600 | 13610 | 13600 | 536 |
| 289 | 20241121 | 135200 | 3224327360 | 13600 | 13620 | 13620 | 13600 | 834 |
| 290 | 20241121 | 135100 | 3212980260 | 13630 | 13650 | 13650 | 13620 | 909 |
| 291 | 20241121 | 135000 | 3200582940 | 13650 | 13650 | 13690 | 13650 | 292 |
| 292 | 20241121 | 134900 | 3196591900 | 13650 | 13640 | 13650 | 13640 | 153 |
| 293 | 20241121 | 134800 | 3194504460 | 13640 | 13680 | 13680 | 13640 | 1348 |
| 294 | 20241121 | 134700 | 3176069220 | 13640 | 13680 | 13680 | 13640 | 2250 |
| 295 | 20241121 | 134600 | 3145313230 | 13690 | 13690 | 13690 | 13690 | 133 |
| 296 | 20241121 | 134500 | 3143492460 | 13680 | 13710 | 13720 | 13670 | 2068 |
| 297 | 20241121 | 134400 | 3115183730 | 13710 | 13700 | 13710 | 13700 | 89 |
| 298 | 20241121 | 134300 | 3113964180 | 13700 | 13690 | 13700 | 13690 | 727 |
| 299 | 20241121 | 134200 | 3104011020 | 13690 | 13690 | 13690 | 13690 | 102 |
| 300 | 20241121 | 134100 | 3102614640 | 13670 | 13670 | 13670 | 13670 | 127 |
| 301 | 20241121 | 134000 | 3100878550 | 13660 | 13730 | 13730 | 13660 | 555 |
| 302 | 20241121 | 133900 | 3093292560 | 13730 | 13730 | 13730 | 13710 | 294 |
| 303 | 20241121 | 133800 | 3089257500 | 13730 | 13760 | 13760 | 13690 | 3099 |
| 304 | 20241121 | 133700 | 3046690210 | 13770 | 13770 | 13780 | 13770 | 1072 |
| 305 | 20241121 | 133600 | 3031927920 | 13770 | 13760 | 13770 | 13750 | 230 |
| 306 | 20241121 | 133500 | 3028760870 | 13750 | 13770 | 13770 | 13740 | 797 |
| 307 | 20241121 | 133400 | 3017793180 | 13770 | 13770 | 13770 | 13740 | 177 |
| 308 | 20241121 | 133300 | 3015358700 | 13770 | 13750 | 13770 | 13740 | 549 |
| 309 | 20241121 | 133200 | 3007812200 | 13740 | 13790 | 13790 | 13730 | 1389 |
| 310 | 20241121 | 133100 | 2988719920 | 13800 | 13770 | 13800 | 13770 | 1025 |
| 311 | 20241121 | 133000 | 2974583270 | 13790 | 13800 | 13800 | 13770 | 2019 |
| 312 | 20241121 | 132900 | 2946751860 | 13810 | 13770 | 13810 | 13760 | 4318 |
| 313 | 20241121 | 132800 | 2887221000 | 13770 | 13730 | 13770 | 13720 | 4815 |
| 314 | 20241121 | 132700 | 2821037090 | 13730 | 13720 | 13730 | 13720 | 436 |
| 315 | 20241121 | 132600 | 2815052810 | 13730 | 13740 | 13750 | 13720 | 596 |
| 316 | 20241121 | 132500 | 2806869840 | 13750 | 13710 | 13760 | 13710 | 3067 |
| 317 | 20241121 | 132400 | 2764745390 | 13710 | 13650 | 13710 | 13650 | 2465 |
| 318 | 20241121 | 132300 | 2731007010 | 13630 | 13640 | 13650 | 13630 | 307 |
| 319 | 20241121 | 132200 | 2726819120 | 13650 | 13670 | 13670 | 13650 | 1387 |
| 320 | 20241121 | 132100 | 2707884910 | 13670 | 13680 | 13680 | 13660 | 908 |
| 321 | 20241121 | 132000 | 2695469960 | 13670 | 13650 | 13670 | 13650 | 154 |
| 322 | 20241121 | 131900 | 2693367450 | 13680 | 13720 | 13720 | 13680 | 1104 |
| 323 | 20241121 | 131800 | 2678235490 | 13720 | 13710 | 13730 | 13690 | 2630 |
| 324 | 20241121 | 131700 | 2642188340 | 13680 | 13730 | 13730 | 13680 | 1157 |
| 325 | 20241121 | 131600 | 2626334410 | 13730 | 13700 | 13730 | 13700 | 1784 |
| 326 | 20241121 | 131500 | 2601880370 | 13690 | 13650 | 13700 | 13620 | 2524 |
| 327 | 20241121 | 131400 | 2567351510 | 13650 | 13620 | 13650 | 13580 | 2081 |
| 328 | 20241121 | 131300 | 2538988030 | 13620 | 13620 | 13620 | 13620 | 458 |
| 329 | 20241121 | 131200 | 2532750070 | 13610 | 13550 | 13610 | 13550 | 2569 |
| 330 | 20241121 | 131100 | 2497834740 | 13540 | 13530 | 13540 | 13530 | 805 |
| 331 | 20241121 | 131000 | 2486942160 | 13530 | 13540 | 13540 | 13530 | 396 |
| 332 | 20241121 | 130900 | 2481583500 | 13530 | 13520 | 13530 | 13520 | 29 |
| 333 | 20241121 | 130800 | 2481191330 | 13520 | 13530 | 13530 | 13520 | 64 |
| 334 | 20241121 | 130700 | 2480325610 | 13530 | 13530 | 13530 | 13530 | 961 |
| 335 | 20241121 | 130600 | 2467323280 | 13520 | 13530 | 13530 | 13520 | 692 |
| 336 | 20241121 | 130500 | 2457963520 | 13510 | 13510 | 13510 | 13500 | 938 |
| 337 | 20241121 | 130400 | 2445291480 | 13510 | 13490 | 13520 | 13490 | 1828 |
| 338 | 20241121 | 130300 | 2420605510 | 13480 | 13480 | 13480 | 13480 | 24 |
| 339 | 20241121 | 130200 | 2420281990 | 13490 | 13490 | 13490 | 13490 | 0 |
| 340 | 20241121 | 130100 | 2420281990 | 13490 | 13490 | 13490 | 13490 | 435 |
| 341 | 20241121 | 130000 | 2414413840 | 13490 | 13500 | 13500 | 13490 | 332 |
| 342 | 20241121 | 125900 | 2409932480 | 13500 | 13500 | 13500 | 13490 | 1665 |
| 343 | 20241121 | 125800 | 2387463140 | 13490 | 13480 | 13490 | 13480 | 235 |
| 344 | 20241121 | 125700 | 2384293190 | 13450 | 13450 | 13450 | 13450 | 10 |
| 345 | 20241121 | 125600 | 2384158690 | 13460 | 13460 | 13460 | 13460 | 0 |
| 346 | 20241121 | 125500 | 2384158690 | 13460 | 13480 | 13490 | 13460 | 287 |
| 347 | 20241121 | 125400 | 2380289830 | 13490 | 13490 | 13490 | 13490 | 1 |
| 348 | 20241121 | 125300 | 2380276340 | 13490 | 13490 | 13490 | 13490 | 3 |
| 349 | 20241121 | 125200 | 2380235870 | 13420 | 13420 | 13420 | 13420 | 0 |
| 350 | 20241121 | 125100 | 2380235870 | 13420 | 13450 | 13450 | 13420 | 3222 |
| 351 | 20241121 | 125000 | 2336987780 | 13460 | 13470 | 13470 | 13450 | 617 |
| 352 | 20241121 | 124900 | 2328681210 | 13480 | 13500 | 13500 | 13480 | 488 |
| 353 | 20241121 | 124800 | 2322097310 | 13490 | 13490 | 13490 | 13490 | 1112 |
| 354 | 20241121 | 124700 | 2307096430 | 13490 | 13490 | 13490 | 13490 | 10 |
| 355 | 20241121 | 124600 | 2306961530 | 13490 | 13470 | 13490 | 13460 | 443 |
| 356 | 20241121 | 124500 | 2300990050 | 13470 | 13500 | 13500 | 13470 | 2 |
| 357 | 20241121 | 124400 | 2300963080 | 13500 | 13500 | 13500 | 13500 | 1 |
| 358 | 20241121 | 124300 | 2300949580 | 13450 | 13500 | 13500 | 13450 | 459 |
| 359 | 20241121 | 124200 | 2294762180 | 13500 | 13500 | 13500 | 13500 | 1 |
| 360 | 20241121 | 124100 | 2294748680 | 13490 | 13460 | 13490 | 13460 | 798 |
| 361 | 20241121 | 124000 | 2283987070 | 13460 | 13450 | 13460 | 13450 | 1155 |
| 362 | 20241121 | 123900 | 2268444390 | 13430 | 13440 | 13440 | 13430 | 303 |
| 363 | 20241121 | 123800 | 2264372170 | 13400 | 13440 | 13440 | 13400 | 82 |
| 364 | 20241121 | 123700 | 2263273330 | 13390 | 13400 | 13400 | 13390 | 1000 |
| 365 | 20241121 | 123600 | 2249882730 | 13400 | 13420 | 13440 | 13390 | 652 |
| 366 | 20241121 | 123500 | 2241142640 | 13430 | 13450 | 13450 | 13430 | 556 |
| 367 | 20241121 | 123400 | 2233668040 | 13450 | 13450 | 13460 | 13450 | 284 |
| 368 | 20241121 | 123300 | 2229847460 | 13450 | 13480 | 13480 | 13450 | 1718 |
| 369 | 20241121 | 123200 | 2206720160 | 13480 | 13490 | 13490 | 13480 | 71 |
| 370 | 20241121 | 123100 | 2205762490 | 13490 | 13480 | 13500 | 13470 | 66 |
| 371 | 20241121 | 123000 | 2204873020 | 13470 | 13510 | 13510 | 13470 | 2434 |
| 372 | 20241121 | 122900 | 2172071380 | 13510 | 13520 | 13520 | 13510 | 464 |
| 373 | 20241121 | 122800 | 2165800600 | 13530 | 13530 | 13530 | 13520 | 1779 |
| 374 | 20241121 | 122700 | 2141741470 | 13530 | 13560 | 13560 | 13530 | 1866 |
| 375 | 20241121 | 122600 | 2116478680 | 13570 | 13570 | 13580 | 13570 | 210 |
| 376 | 20241121 | 122500 | 2113628970 | 13580 | 13580 | 13580 | 13580 | 267 |
| 377 | 20241121 | 122400 | 2110003110 | 13580 | 13580 | 13580 | 13580 | 25 |
| 378 | 20241121 | 122300 | 2109663610 | 13570 | 13580 | 13590 | 13570 | 157 |
| 379 | 20241121 | 122200 | 2107532050 | 13580 | 13560 | 13590 | 13560 | 208 |
| 380 | 20241121 | 122100 | 2104707410 | 13590 | 13580 | 13590 | 13550 | 223 |
| 381 | 20241121 | 122000 | 2101683670 | 13590 | 13590 | 13590 | 13590 | 10 |
| 382 | 20241121 | 121900 | 2101547770 | 13590 | 13590 | 13600 | 13590 | 358 |
| 383 | 20241121 | 121800 | 2096681760 | 13590 | 13590 | 13590 | 13590 | 14 |
| 384 | 20241121 | 121700 | 2096491500 | 13590 | 13600 | 13600 | 13580 | 141 |
| 385 | 20241121 | 121600 | 2094575510 | 13600 | 13600 | 13600 | 13600 | 178 |
| 386 | 20241121 | 121500 | 2092154710 | 13600 | 13600 | 13600 | 13600 | 310 |
| 387 | 20241121 | 121400 | 2087938710 | 13610 | 13610 | 13610 | 13600 | 80 |
| 388 | 20241121 | 121300 | 2086849920 | 13610 | 13600 | 13610 | 13600 | 126 |
| 389 | 20241121 | 121200 | 2085136310 | 13610 | 13610 | 13610 | 13600 | 57 |
| 390 | 20241121 | 121100 | 2084361090 | 13610 | 13610 | 13610 | 13610 | 121 |
| 391 | 20241121 | 121000 | 2082714280 | 13600 | 13600 | 13600 | 13600 | 115 |
| 392 | 20241121 | 120900 | 2081150280 | 13600 | 13600 | 13600 | 13550 | 338 |
| 393 | 20241121 | 120800 | 2076560450 | 13600 | 13560 | 13600 | 13560 | 155 |
| 394 | 20241121 | 120700 | 2074458330 | 13610 | 13560 | 13610 | 13540 | 4716 |
| 395 | 20241121 | 120600 | 2010405150 | 13550 | 13570 | 13570 | 13550 | 727 |
| 396 | 20241121 | 120500 | 2000544450 | 13580 | 13560 | 13580 | 13560 | 49 |
| 397 | 20241121 | 120400 | 1999879610 | 13570 | 13570 | 13570 | 13570 | 273 |
| 398 | 20241121 | 120300 | 1996175000 | 13580 | 13580 | 13580 | 13580 | 129 |
| 399 | 20241121 | 120200 | 1994423180 | 13580 | 13580 | 13600 | 13580 | 262 |
| 400 | 20241121 | 120100 | 1990864420 | 13580 | 13600 | 13600 | 13580 | 355 |
| 401 | 20241121 | 120000 | 1986041920 | 13610 | 13590 | 13610 | 13590 | 87 |
| 402 | 20241121 | 115900 | 1984859190 | 13610 | 13590 | 13610 | 13580 | 748 |
| 403 | 20241121 | 115800 | 1974697630 | 13580 | 13590 | 13590 | 13580 | 896 |
| 404 | 20241121 | 115700 | 1962526160 | 13610 | 13600 | 13630 | 13600 | 906 |
| 405 | 20241121 | 115600 | 1950203530 | 13600 | 13600 | 13600 | 13590 | 191 |
| 406 | 20241121 | 115500 | 1947606280 | 13590 | 13600 | 13600 | 13590 | 94 |
| 407 | 20241121 | 115400 | 1946328800 | 13600 | 13590 | 13600 | 13590 | 261 |
| 408 | 20241121 | 115300 | 1942781390 | 13590 | 13600 | 13600 | 13590 | 633 |
| 409 | 20241121 | 115200 | 1934178090 | 13600 | 13600 | 13600 | 13600 | 3 |
| 410 | 20241121 | 115100 | 1934137290 | 13600 | 13590 | 13600 | 13590 | 333 |
| 411 | 20241121 | 115000 | 1929609180 | 13640 | 13560 | 13640 | 13550 | 8628 |
| 412 | 20241121 | 114900 | 1812321120 | 13560 | 13560 | 13560 | 13560 | 1051 |
| 413 | 20241121 | 114800 | 1798069560 | 13560 | 13570 | 13570 | 13560 | 807 |
| 414 | 20241121 | 114700 | 1787120310 | 13580 | 13560 | 13580 | 13560 | 1488 |
| 415 | 20241121 | 114600 | 1766924870 | 13560 | 13550 | 13560 | 13540 | 1121 |
| 416 | 20241121 | 114500 | 1751740140 | 13550 | 13570 | 13580 | 13550 | 774 |
| 417 | 20241121 | 114400 | 1741237410 | 13570 | 13560 | 13590 | 13560 | 1291 |
| 418 | 20241121 | 114300 | 1723707640 | 13560 | 13560 | 13560 | 13550 | 282 |
| 419 | 20241121 | 114200 | 1719885440 | 13560 | 13560 | 13560 | 13560 | 25 |
| 420 | 20241121 | 114100 | 1719546440 | 13560 | 13570 | 13570 | 13560 | 469 |
| 421 | 20241121 | 114000 | 1713185890 | 13540 | 13580 | 13580 | 13540 | 3856 |
| 422 | 20241121 | 113900 | 1660867710 | 13570 | 13550 | 13570 | 13550 | 747 |
| 423 | 20241121 | 113800 | 1650734610 | 13550 | 13580 | 13580 | 13550 | 1558 |
| 424 | 20241121 | 113700 | 1629610740 | 13580 | 13560 | 13580 | 13560 | 1228 |
| 425 | 20241121 | 113600 | 1612946740 | 13570 | 13550 | 13570 | 13550 | 1015 |
| 426 | 20241121 | 113500 | 1599182890 | 13550 | 13530 | 13550 | 13530 | 727 |
| 427 | 20241121 | 113400 | 1589340400 | 13530 | 13520 | 13530 | 13520 | 430 |
| 428 | 20241121 | 113300 | 1583524050 | 13520 | 13510 | 13530 | 13510 | 364 |
| 429 | 20241121 | 113200 | 1578606100 | 13520 | 13510 | 13530 | 13510 | 452 |
| 430 | 20241121 | 113100 | 1572495230 | 13510 | 13530 | 13530 | 13510 | 135 |
| 431 | 20241121 | 113000 | 1570671180 | 13520 | 13510 | 13550 | 13510 | 687 |
| 432 | 20241121 | 112900 | 1561384800 | 13520 | 13550 | 13590 | 13510 | 3312 |
| 433 | 20241121 | 112800 | 1516543390 | 13550 | 13480 | 13550 | 13480 | 2154 |
| 434 | 20241121 | 112700 | 1487422870 | 13480 | 13460 | 13480 | 13460 | 1373 |
| 435 | 20241121 | 112600 | 1468932550 | 13450 | 13420 | 13450 | 13420 | 1987 |
| 436 | 20241121 | 112500 | 1442236430 | 13420 | 13420 | 13420 | 13420 | 291 |
| 437 | 20241121 | 112400 | 1438331210 | 13420 | 13420 | 13420 | 13420 | 0 |
| 438 | 20241121 | 112300 | 1438331210 | 13420 | 13420 | 13420 | 13410 | 200 |
| 439 | 20241121 | 112200 | 1435647410 | 13420 | 13420 | 13420 | 13420 | 158 |
| 440 | 20241121 | 112100 | 1433527050 | 13420 | 13410 | 13420 | 13410 | 802 |
| 441 | 20241121 | 112000 | 1422772180 | 13410 | 13410 | 13410 | 13410 | 513 |
| 442 | 20241121 | 111900 | 1415892850 | 13410 | 13410 | 13410 | 13410 | 207 |
| 443 | 20241121 | 111800 | 1413116980 | 13410 | 13410 | 13410 | 13410 | 0 |
| 444 | 20241121 | 111700 | 1413116980 | 13410 | 13410 | 13410 | 13410 | 446 |
| 445 | 20241121 | 111600 | 1407136120 | 13410 | 13420 | 13420 | 13400 | 220 |
| 446 | 20241121 | 111500 | 1404186720 | 13410 | 13400 | 13410 | 13400 | 322 |
| 447 | 20241121 | 111400 | 1399871720 | 13400 | 13410 | 13410 | 13400 | 1269 |
| 448 | 20241121 | 111300 | 1382862120 | 13400 | 13400 | 13400 | 13400 | 532 |
| 449 | 20241121 | 111200 | 1375733320 | 13400 | 13390 | 13400 | 13390 | 2650 |
| 450 | 20241121 | 111100 | 1340237250 | 13380 | 13380 | 13380 | 13380 | 286 |
| 451 | 20241121 | 111000 | 1336410570 | 13370 | 13370 | 13380 | 13370 | 799 |
| 452 | 20241121 | 110900 | 1325722750 | 13380 | 13380 | 13380 | 13380 | 647 |
| 453 | 20241121 | 110800 | 1317065890 | 13370 | 13370 | 13380 | 13370 | 341 |
| 454 | 20241121 | 110700 | 1312506670 | 13370 | 13370 | 13370 | 13370 | 0 |
| 455 | 20241121 | 110600 | 1312506670 | 13370 | 13380 | 13380 | 13370 | 151 |
| 456 | 20241121 | 110500 | 1310486310 | 13370 | 13370 | 13370 | 13370 | 19 |
| 457 | 20241121 | 110400 | 1310232280 | 13380 | 13370 | 13380 | 13370 | 400 |
| 458 | 20241121 | 110300 | 1304880640 | 13370 | 13370 | 13370 | 13370 | 259 |
| 459 | 20241121 | 110200 | 1301417810 | 13370 | 13370 | 13370 | 13370 | 370 |
| 460 | 20241121 | 110100 | 1296470910 | 13370 | 13370 | 13370 | 13370 | 52 |
| 461 | 20241121 | 110000 | 1295775670 | 13380 | 13380 | 13390 | 13380 | 256 |
| 462 | 20241121 | 105900 | 1292349610 | 13380 | 13380 | 13380 | 13380 | 1 |
| 463 | 20241121 | 105800 | 1292336230 | 13380 | 13380 | 13380 | 13380 | 171 |
| 464 | 20241121 | 105700 | 1290048250 | 13390 | 13390 | 13390 | 13380 | 396 |
| 465 | 20241121 | 105600 | 1284745820 | 13390 | 13390 | 13400 | 13390 | 226 |
| 466 | 20241121 | 105500 | 1281718430 | 13400 | 13390 | 13400 | 13380 | 743 |
| 467 | 20241121 | 105400 | 1271770620 | 13380 | 13380 | 13390 | 13380 | 642 |
| 468 | 20241121 | 105300 | 1263178300 | 13390 | 13390 | 13390 | 13390 | 199 |
| 469 | 20241121 | 105200 | 1260513690 | 13400 | 13380 | 13400 | 13380 | 396 |
| 470 | 20241121 | 105100 | 1255209710 | 13390 | 13380 | 13390 | 13380 | 643 |
| 471 | 20241121 | 105000 | 1246599970 | 13390 | 13390 | 13390 | 13390 | 207 |
| 472 | 20241121 | 104900 | 1243828240 | 13390 | 13380 | 13390 | 13380 | 131 |
| 473 | 20241121 | 104800 | 1242074440 | 13390 | 13370 | 13400 | 13370 | 1174 |
| 474 | 20241121 | 104700 | 1226374020 | 13400 | 13370 | 13400 | 13370 | 746 |
| 475 | 20241121 | 104600 | 1216393020 | 13360 | 13350 | 13370 | 13350 | 669 |
| 476 | 20241121 | 104500 | 1207456060 | 13350 | 13380 | 13380 | 13350 | 205 |
| 477 | 20241121 | 104400 | 1204713940 | 13380 | 13380 | 13380 | 13380 | 1 |
| 478 | 20241121 | 104300 | 1204700560 | 13380 | 13380 | 13390 | 13370 | 577 |
| 479 | 20241121 | 104200 | 1196977820 | 13380 | 13360 | 13390 | 13360 | 1301 |
| 480 | 20241121 | 104100 | 1179573260 | 13360 | 13340 | 13360 | 13310 | 1070 |
| 481 | 20241121 | 104000 | 1165299780 | 13310 | 13310 | 13310 | 13310 | 233 |
| 482 | 20241121 | 103900 | 1162198550 | 13340 | 13320 | 13340 | 13310 | 775 |
| 483 | 20241121 | 103800 | 1151878240 | 13330 | 13350 | 13350 | 13330 | 2 |
| 484 | 20241121 | 103700 | 1151851560 | 13330 | 13330 | 13330 | 13330 | 862 |
| 485 | 20241121 | 103600 | 1140361100 | 13340 | 13340 | 13340 | 13340 | 285 |
| 486 | 20241121 | 103500 | 1136559200 | 13340 | 13370 | 13370 | 13340 | 732 |
| 487 | 20241121 | 103400 | 1126787450 | 13360 | 13380 | 13380 | 13360 | 2788 |
| 488 | 20241121 | 103300 | 1089510100 | 13390 | 13390 | 13400 | 13390 | 441 |
| 489 | 20241121 | 103200 | 1083603320 | 13380 | 13390 | 13400 | 13380 | 2566 |
| 490 | 20241121 | 103100 | 1049247630 | 13380 | 13370 | 13410 | 13370 | 3635 |
| 491 | 20241121 | 103000 | 1000582570 | 13370 | 13380 | 13380 | 13340 | 400 |
| 492 | 20241121 | 102900 | 995233590 | 13390 | 13350 | 13390 | 13350 | 2551 |
| 493 | 20241121 | 102800 | 961129310 | 13350 | 13350 | 13360 | 13350 | 194 |
| 494 | 20241121 | 102700 | 958537500 | 13360 | 13320 | 13360 | 13320 | 1586 |
| 495 | 20241121 | 102600 | 937367150 | 13360 | 13330 | 13370 | 13330 | 1317 |
| 496 | 20241121 | 102500 | 919806230 | 13380 | 13320 | 13380 | 13300 | 2289 |
| 497 | 20241121 | 102400 | 889243400 | 13310 | 13290 | 13310 | 13290 | 857 |
| 498 | 20241121 | 102300 | 877844060 | 13300 | 13270 | 13300 | 13260 | 1963 |
| 499 | 20241121 | 102200 | 851783070 | 13260 | 13250 | 13270 | 13250 | 619 |
| 500 | 20241121 | 102100 | 843576100 | 13250 | 13200 | 13250 | 13200 | 885 |
| 501 | 20241121 | 102000 | 831880280 | 13210 | 13190 | 13210 | 13180 | 160 |
| 502 | 20241121 | 101900 | 829767980 | 13180 | 13170 | 13180 | 13170 | 127 |
| 503 | 20241121 | 101800 | 828094930 | 13180 | 13150 | 13180 | 13140 | 517 |
| 504 | 20241121 | 101700 | 821299680 | 13090 | 13110 | 13110 | 13090 | 320 |
| 505 | 20241121 | 101600 | 817109910 | 13140 | 13110 | 13140 | 13110 | 144 |
| 506 | 20241121 | 101500 | 815219160 | 13090 | 13130 | 13140 | 13090 | 348 |
| 507 | 20241121 | 101400 | 810659060 | 13140 | 13170 | 13170 | 13140 | 148 |
| 508 | 20241121 | 101300 | 808712680 | 13170 | 13190 | 13190 | 13170 | 256 |
| 509 | 20241121 | 101200 | 805337600 | 13190 | 13190 | 13190 | 13190 | 1 |
| 510 | 20241121 | 101100 | 805324410 | 13160 | 13190 | 13190 | 13160 | 564 |
| 511 | 20241121 | 101000 | 797892490 | 13190 | 13200 | 13200 | 13190 | 1598 |
| 512 | 20241121 | 100900 | 776801270 | 13200 | 13200 | 13200 | 13200 | 597 |
| 513 | 20241121 | 100800 | 768920870 | 13200 | 13190 | 13200 | 13190 | 32 |
| 514 | 20241121 | 100700 | 768498720 | 13200 | 13190 | 13200 | 13190 | 186 |
| 515 | 20241121 | 100600 | 766044450 | 13190 | 13170 | 13190 | 13170 | 79 |
| 516 | 20241121 | 100500 | 765003760 | 13170 | 13170 | 13170 | 13170 | 24 |
| 517 | 20241121 | 100400 | 764687680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 518 | 20241121 | 100300 | 764687680 | 13200 | 13200 | 13200 | 13200 | 1 |
| 519 | 20241121 | 100200 | 764674480 | 13200 | 13200 | 13200 | 13180 | 44 |
| 520 | 20241121 | 100100 | 764094280 | 13210 | 13220 | 13220 | 13200 | 646 |
| 521 | 20241121 | 100000 | 755560320 | 13220 | 13180 | 13230 | 13180 | 826 |
| 522 | 20241121 | 095900 | 744662150 | 13170 | 13120 | 13170 | 13120 | 147 |
| 523 | 20241121 | 095800 | 742727400 | 13140 | 13120 | 13140 | 13110 | 94 |
| 524 | 20241121 | 095700 | 741493390 | 13150 | 13120 | 13150 | 13120 | 93 |
| 525 | 20241121 | 095600 | 740273170 | 13100 | 13100 | 13120 | 13100 | 173 |
| 526 | 20241121 | 095500 | 738006810 | 13100 | 13100 | 13100 | 13100 | 21 |
| 527 | 20241121 | 095400 | 737731710 | 13100 | 13100 | 13100 | 13100 | 70 |
| 528 | 20241121 | 095300 | 736814710 | 13120 | 13050 | 13120 | 13050 | 891 |
| 529 | 20241121 | 095200 | 725148220 | 13030 | 13030 | 13030 | 13030 | 0 |
| 530 | 20241121 | 095100 | 725148220 | 13030 | 13080 | 13120 | 13030 | 55 |
| 531 | 20241121 | 095000 | 724430460 | 13120 | 13080 | 13120 | 13080 | 199 |
| 532 | 20241121 | 094900 | 721821520 | 13080 | 13060 | 13080 | 13060 | 44 |
| 533 | 20241121 | 094800 | 721246860 | 13060 | 13060 | 13060 | 13020 | 710 |
| 534 | 20241121 | 094700 | 711991660 | 13010 | 13080 | 13080 | 13010 | 610 |
| 535 | 20241121 | 094600 | 704045370 | 13130 | 13130 | 13130 | 13130 | 0 |
| 536 | 20241121 | 094500 | 704045370 | 13130 | 13100 | 13130 | 13070 | 196 |
| 537 | 20241121 | 094400 | 701479010 | 13100 | 13150 | 13150 | 13100 | 612 |
| 538 | 20241121 | 094300 | 693452400 | 13150 | 13140 | 13150 | 13140 | 85 |
| 539 | 20241121 | 094200 | 692335150 | 13130 | 13200 | 13220 | 13130 | 1275 |
| 540 | 20241121 | 094100 | 675534870 | 13210 | 13190 | 13220 | 13190 | 57 |
| 541 | 20241121 | 094000 | 674782970 | 13210 | 13240 | 13260 | 13190 | 1606 |
| 542 | 20241121 | 093900 | 653560150 | 13220 | 13210 | 13220 | 13200 | 242 |
| 543 | 20241121 | 093800 | 650364370 | 13220 | 13200 | 13220 | 13200 | 581 |
| 544 | 20241121 | 093700 | 642691650 | 13200 | 13220 | 13220 | 13200 | 68 |
| 545 | 20241121 | 093600 | 641793050 | 13220 | 13220 | 13240 | 13210 | 1544 |
| 546 | 20241121 | 093500 | 621363510 | 13220 | 13180 | 13220 | 13180 | 267 |
| 547 | 20241121 | 093400 | 617842970 | 13170 | 13130 | 13170 | 13130 | 721 |
| 548 | 20241121 | 093300 | 608368440 | 13130 | 13120 | 13130 | 13120 | 489 |
| 549 | 20241121 | 093200 | 601948170 | 13120 | 13120 | 13120 | 13120 | 320 |
| 550 | 20241121 | 093100 | 597749770 | 13060 | 13120 | 13120 | 13060 | 348 |
| 551 | 20241121 | 093000 | 593204830 | 13120 | 13120 | 13120 | 13120 | 36 |
| 552 | 20241121 | 092900 | 592732510 | 13110 | 13010 | 13110 | 13000 | 602 |
| 553 | 20241121 | 092800 | 584884340 | 13090 | 13090 | 13090 | 12980 | 2119 |
| 554 | 20241121 | 092700 | 557269850 | 13080 | 13050 | 13080 | 13050 | 48 |
| 555 | 20241121 | 092600 | 556642990 | 13050 | 13010 | 13060 | 13010 | 685 |
| 556 | 20241121 | 092500 | 547712150 | 12990 | 12990 | 13020 | 12980 | 639 |
| 557 | 20241121 | 092400 | 539406960 | 13000 | 13000 | 13020 | 12990 | 268 |
| 558 | 20241121 | 092300 | 535924480 | 13020 | 13030 | 13030 | 12990 | 61 |
| 559 | 20241121 | 092200 | 535131250 | 13030 | 12980 | 13030 | 12970 | 398 |
| 560 | 20241121 | 092100 | 529949470 | 12990 | 13040 | 13040 | 12940 | 7899 |
| 561 | 20241121 | 092000 | 427362190 | 13050 | 13050 | 13100 | 13050 | 505 |
| 562 | 20241121 | 091900 | 420762720 | 13050 | 13100 | 13120 | 13050 | 1446 |
| 563 | 20241121 | 091800 | 401855400 | 13120 | 13120 | 13120 | 13120 | 3 |
| 564 | 20241121 | 091700 | 401816040 | 13080 | 13140 | 13140 | 13080 | 40 |
| 565 | 20241121 | 091600 | 401292280 | 13140 | 13080 | 13140 | 13060 | 320 |
| 566 | 20241121 | 091500 | 397105690 | 13080 | 13100 | 13100 | 13080 | 960 |
| 567 | 20241121 | 091400 | 384538570 | 13100 | 13140 | 13160 | 13100 | 940 |
| 568 | 20241121 | 091300 | 372189670 | 13140 | 13120 | 13140 | 13090 | 625 |
| 569 | 20241121 | 091200 | 363996710 | 13120 | 13150 | 13170 | 13120 | 245 |
| 570 | 20241121 | 091100 | 360776690 | 13150 | 13070 | 13150 | 13070 | 2297 |
| 571 | 20241121 | 091000 | 330619740 | 13070 | 13020 | 13090 | 13020 | 241 |
| 572 | 20241121 | 090900 | 327478930 | 13040 | 13090 | 13090 | 13020 | 1976 |
| 573 | 20241121 | 090800 | 301712000 | 13070 | 13040 | 13090 | 13040 | 2157 |
| 574 | 20241121 | 090700 | 273529200 | 13020 | 13020 | 13070 | 13010 | 821 |
| 575 | 20241121 | 090600 | 262833200 | 13010 | 13030 | 13070 | 13010 | 898 |
| 576 | 20241121 | 090500 | 251140330 | 13030 | 13110 | 13110 | 13030 | 1389 |
| 577 | 20241121 | 090400 | 233003580 | 13110 | 13070 | 13140 | 13070 | 729 |
| 578 | 20241121 | 090300 | 223462760 | 13030 | 13080 | 13080 | 12990 | 2138 |
| 579 | 20241121 | 090200 | 195651240 | 13060 | 13110 | 13110 | 12990 | 8303 |
| 580 | 20241121 | 090100 | 87478870 | 13110 | 13120 | 13190 | 13100 | 1520 |
| 581 | 20241121 | 090000 | 67540010 | 13110 | 13080 | 13120 | 13080 | 5061 |