31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 3 | 20241205 | 183800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20241205 | 183700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20241205 | 183600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20241205 | 183500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20241205 | 183400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20241205 | 183300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20241205 | 183200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20241205 | 183100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20241205 | 183000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20241205 | 182900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20241205 | 182800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20241205 | 182700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20241205 | 182600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20241205 | 182500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20241205 | 182400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20241205 | 182300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20241205 | 182200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20241205 | 182100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20241205 | 182000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20241205 | 181900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20241205 | 181800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20241205 | 181700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20241205 | 181600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20241205 | 181500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20241205 | 181400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20241205 | 181300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20241205 | 181200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20241205 | 181100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20241205 | 181000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20241205 | 180900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 33 | 20241205 | 180800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20241205 | 180700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20241205 | 180600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20241205 | 180500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20241205 | 180400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20241205 | 180300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20241205 | 180200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20241205 | 180100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20241205 | 180000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20241205 | 175900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20241205 | 175800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20241205 | 175700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20241205 | 175600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20241205 | 175500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20241205 | 175400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20241205 | 175300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20241205 | 175200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20241205 | 175100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20241205 | 175000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20241205 | 174900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20241205 | 174800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20241205 | 174700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20241205 | 174600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20241205 | 174500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20241205 | 174400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20241205 | 174300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20241205 | 174200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20241205 | 174100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20241205 | 174000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20241205 | 173900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 63 | 20241205 | 173800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20241205 | 173700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20241205 | 173600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20241205 | 173500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20241205 | 173400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20241205 | 173300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20241205 | 173200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20241205 | 173100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20241205 | 173000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20241205 | 172900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20241205 | 172800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20241205 | 172700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20241205 | 172600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20241205 | 172500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20241205 | 172400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20241205 | 172300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20241205 | 172200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20241205 | 172100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20241205 | 172000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20241205 | 171900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20241205 | 171800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20241205 | 171700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20241205 | 171600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20241205 | 171500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20241205 | 171400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20241205 | 171300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20241205 | 171200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20241205 | 171100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20241205 | 171000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20241205 | 170900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 93 | 20241205 | 170800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20241205 | 170700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20241205 | 170600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20241205 | 170500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20241205 | 170400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20241205 | 170300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20241205 | 170200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20241205 | 170100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20241205 | 170000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20241205 | 165900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20241205 | 165800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20241205 | 165700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20241205 | 165600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20241205 | 165500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20241205 | 165400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20241205 | 165300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20241205 | 165200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20241205 | 165100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20241205 | 165000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20241205 | 164900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20241205 | 164800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20241205 | 164700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20241205 | 164600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20241205 | 164500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20241205 | 164400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20241205 | 164300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20241205 | 164200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20241205 | 164100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20241205 | 164000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20241205 | 163900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 123 | 20241205 | 163800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20241205 | 163700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20241205 | 163600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20241205 | 163500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20241205 | 163400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20241205 | 163300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20241205 | 163200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20241205 | 163100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20241205 | 163000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20241205 | 162900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20241205 | 162800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20241205 | 162700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20241205 | 162600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20241205 | 162500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20241205 | 162400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20241205 | 162300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20241205 | 162200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20241205 | 162100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20241205 | 162000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20241205 | 161900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20241205 | 161800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20241205 | 161700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20241205 | 161600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20241205 | 161500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20241205 | 161400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20241205 | 161300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20241205 | 161200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20241205 | 161100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20241205 | 161000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20241205 | 160900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 153 | 20241205 | 160800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20241205 | 160700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20241205 | 160600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20241205 | 160500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20241205 | 160400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20241205 | 160300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20241205 | 160200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20241205 | 160100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20241205 | 160000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20241205 | 155900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20241205 | 155800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20241205 | 155700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20241205 | 155600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20241205 | 155500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20241205 | 155400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20241205 | 155300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20241205 | 155200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20241205 | 155100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20241205 | 155000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20241205 | 154900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20241205 | 154800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20241205 | 154700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20241205 | 154600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20241205 | 154500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20241205 | 154400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20241205 | 154300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20241205 | 154200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20241205 | 154100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20241205 | 154000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20241205 | 153900 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 183 | 20241205 | 153800 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20241205 | 153700 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20241205 | 153600 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20241205 | 153500 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20241205 | 153400 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20241205 | 153300 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20241205 | 153200 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20241205 | 153100 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20241205 | 153000 | 7565788260 | 11600 | 11600 | 11600 | 11600 | 5781 |
| 192 | 20241205 | 152900 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20241205 | 152800 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20241205 | 152700 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20241205 | 152600 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20241205 | 152500 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20241205 | 152400 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20241205 | 152300 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20241205 | 152200 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20241205 | 152100 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20241205 | 152000 | 7498728660 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20241205 | 151900 | 7498728660 | 11610 | 11640 | 11640 | 11610 | 2883 |
| 203 | 20241205 | 151800 | 7465233050 | 11630 | 11660 | 11660 | 11620 | 506 |
| 204 | 20241205 | 151700 | 7459347700 | 11650 | 11640 | 11660 | 11620 | 1461 |
| 205 | 20241205 | 151600 | 7442342090 | 11650 | 11640 | 11650 | 11640 | 440 |
| 206 | 20241205 | 151500 | 7437219720 | 11650 | 11650 | 11650 | 11640 | 533 |
| 207 | 20241205 | 151400 | 7431011990 | 11650 | 11650 | 11650 | 11640 | 343 |
| 208 | 20241205 | 151300 | 7427017570 | 11650 | 11650 | 11660 | 11640 | 1555 |
| 209 | 20241205 | 151200 | 7408905620 | 11650 | 11660 | 11660 | 11620 | 634 |
| 210 | 20241205 | 151100 | 7401518570 | 11670 | 11680 | 11680 | 11670 | 350 |
| 211 | 20241205 | 151000 | 7397433450 | 11680 | 11650 | 11680 | 11650 | 987 |
| 212 | 20241205 | 150900 | 7385912560 | 11660 | 11660 | 11670 | 11650 | 483 |
| 213 | 20241205 | 150800 | 7380280720 | 11630 | 11630 | 11660 | 11610 | 1176 |
| 214 | 20241205 | 150700 | 7366610920 | 11620 | 11630 | 11640 | 11610 | 2017 |
| 215 | 20241205 | 150600 | 7343154820 | 11610 | 11630 | 11640 | 11610 | 808 |
| 216 | 20241205 | 150500 | 7333768200 | 11640 | 11630 | 11640 | 11630 | 384 |
| 217 | 20241205 | 150400 | 7329300690 | 11630 | 11620 | 11630 | 11610 | 295 |
| 218 | 20241205 | 150300 | 7325871300 | 11630 | 11640 | 11650 | 11630 | 913 |
| 219 | 20241205 | 150200 | 7315242160 | 11640 | 11660 | 11660 | 11640 | 186 |
| 220 | 20241205 | 150100 | 7313075550 | 11660 | 11640 | 11660 | 11640 | 232 |
| 221 | 20241205 | 150000 | 7310372910 | 11640 | 11660 | 11670 | 11640 | 444 |
| 222 | 20241205 | 145900 | 7305197000 | 11660 | 11680 | 11680 | 11660 | 219 |
| 223 | 20241205 | 145800 | 7302641060 | 11680 | 11680 | 11680 | 11660 | 1543 |
| 224 | 20241205 | 145700 | 7284625260 | 11680 | 11640 | 11680 | 11630 | 626 |
| 225 | 20241205 | 145600 | 7277333060 | 11640 | 11620 | 11640 | 11610 | 1421 |
| 226 | 20241205 | 145500 | 7260801900 | 11610 | 11650 | 11650 | 11610 | 1452 |
| 227 | 20241205 | 145400 | 7243921400 | 11630 | 11630 | 11640 | 11630 | 316 |
| 228 | 20241205 | 145300 | 7240244030 | 11630 | 11660 | 11670 | 11630 | 1148 |
| 229 | 20241205 | 145200 | 7226878330 | 11670 | 11660 | 11670 | 11640 | 1009 |
| 230 | 20241205 | 145100 | 7215108070 | 11670 | 11610 | 11670 | 11610 | 1644 |
| 231 | 20241205 | 145000 | 7195976010 | 11610 | 11590 | 11620 | 11580 | 1843 |
| 232 | 20241205 | 144900 | 7174590010 | 11590 | 11600 | 11620 | 11570 | 3098 |
| 233 | 20241205 | 144800 | 7138664080 | 11590 | 11620 | 11640 | 11590 | 3903 |
| 234 | 20241205 | 144700 | 7093333680 | 11610 | 11650 | 11650 | 11610 | 195 |
| 235 | 20241205 | 144600 | 7091067910 | 11670 | 11660 | 11670 | 11610 | 3856 |
| 236 | 20241205 | 144500 | 7046181000 | 11660 | 11670 | 11670 | 11660 | 1945 |
| 237 | 20241205 | 144400 | 7023487440 | 11680 | 11660 | 11690 | 11660 | 1106 |
| 238 | 20241205 | 144300 | 7010561700 | 11660 | 11690 | 11700 | 11660 | 2173 |
| 239 | 20241205 | 144200 | 6985168360 | 11690 | 11730 | 11730 | 11690 | 1172 |
| 240 | 20241205 | 144100 | 6971451450 | 11710 | 11730 | 11740 | 11710 | 1247 |
| 241 | 20241205 | 144000 | 6956830600 | 11730 | 11740 | 11740 | 11730 | 556 |
| 242 | 20241205 | 143900 | 6950305790 | 11730 | 11740 | 11740 | 11730 | 1208 |
| 243 | 20241205 | 143800 | 6936134810 | 11740 | 11750 | 11750 | 11740 | 938 |
| 244 | 20241205 | 143700 | 6925120270 | 11740 | 11740 | 11750 | 11730 | 342 |
| 245 | 20241205 | 143600 | 6921104130 | 11740 | 11730 | 11740 | 11730 | 433 |
| 246 | 20241205 | 143500 | 6916023910 | 11730 | 11740 | 11740 | 11730 | 635 |
| 247 | 20241205 | 143400 | 6908569630 | 11750 | 11760 | 11760 | 11750 | 858 |
| 248 | 20241205 | 143300 | 6898485490 | 11750 | 11740 | 11770 | 11740 | 890 |
| 249 | 20241205 | 143200 | 6888032580 | 11730 | 11760 | 11770 | 11730 | 1206 |
| 250 | 20241205 | 143100 | 6873863230 | 11760 | 11750 | 11760 | 11750 | 517 |
| 251 | 20241205 | 143000 | 6867786370 | 11750 | 11770 | 11770 | 11750 | 508 |
| 252 | 20241205 | 142900 | 6861813340 | 11760 | 11740 | 11760 | 11740 | 1458 |
| 253 | 20241205 | 142800 | 6844671680 | 11750 | 11740 | 11750 | 11740 | 447 |
| 254 | 20241205 | 142700 | 6839420900 | 11750 | 11730 | 11750 | 11720 | 602 |
| 255 | 20241205 | 142600 | 6832364880 | 11730 | 11730 | 11760 | 11730 | 633 |
| 256 | 20241205 | 142500 | 6824935820 | 11730 | 11750 | 11770 | 11720 | 2158 |
| 257 | 20241205 | 142400 | 6799599320 | 11720 | 11750 | 11750 | 11720 | 1188 |
| 258 | 20241205 | 142300 | 6785661890 | 11740 | 11740 | 11750 | 11730 | 730 |
| 259 | 20241205 | 142200 | 6777090360 | 11740 | 11730 | 11740 | 11720 | 327 |
| 260 | 20241205 | 142100 | 6773253420 | 11730 | 11720 | 11750 | 11720 | 1107 |
| 261 | 20241205 | 142000 | 6760264370 | 11730 | 11750 | 11750 | 11730 | 1375 |
| 262 | 20241205 | 141900 | 6744127350 | 11730 | 11760 | 11770 | 11730 | 2129 |
| 263 | 20241205 | 141800 | 6719119330 | 11760 | 11790 | 11790 | 11760 | 6444 |
| 264 | 20241205 | 141700 | 6643267800 | 11790 | 11800 | 11800 | 11790 | 247 |
| 265 | 20241205 | 141600 | 6640355560 | 11790 | 11810 | 11820 | 11790 | 323 |
| 266 | 20241205 | 141500 | 6636542660 | 11810 | 11810 | 11820 | 11810 | 220 |
| 267 | 20241205 | 141400 | 6633944300 | 11800 | 11810 | 11810 | 11800 | 350 |
| 268 | 20241205 | 141300 | 6629812730 | 11810 | 11810 | 11810 | 11810 | 303 |
| 269 | 20241205 | 141200 | 6626234300 | 11820 | 11820 | 11820 | 11810 | 354 |
| 270 | 20241205 | 141100 | 6622052700 | 11800 | 11820 | 11820 | 11800 | 6125 |
| 271 | 20241205 | 141000 | 6549760500 | 11810 | 11850 | 11850 | 11810 | 1961 |
| 272 | 20241205 | 140900 | 6526533470 | 11850 | 11810 | 11850 | 11810 | 4339 |
| 273 | 20241205 | 140800 | 6475195570 | 11810 | 11810 | 11820 | 11810 | 885 |
| 274 | 20241205 | 140700 | 6464743100 | 11810 | 11820 | 11820 | 11810 | 365 |
| 275 | 20241205 | 140600 | 6460428830 | 11810 | 11810 | 11820 | 11810 | 1513 |
| 276 | 20241205 | 140500 | 6442557910 | 11810 | 11780 | 11810 | 11780 | 1316 |
| 277 | 20241205 | 140400 | 6427027390 | 11770 | 11800 | 11800 | 11770 | 4657 |
| 278 | 20241205 | 140300 | 6372079310 | 11810 | 11780 | 11810 | 11780 | 1125 |
| 279 | 20241205 | 140200 | 6358800980 | 11790 | 11810 | 11810 | 11790 | 833 |
| 280 | 20241205 | 140100 | 6348975870 | 11810 | 11820 | 11820 | 11810 | 324 |
| 281 | 20241205 | 140000 | 6345149410 | 11820 | 11800 | 11830 | 11800 | 887 |
| 282 | 20241205 | 135900 | 6334669370 | 11790 | 11790 | 11800 | 11790 | 69 |
| 283 | 20241205 | 135800 | 6333855610 | 11790 | 11810 | 11820 | 11790 | 724 |
| 284 | 20241205 | 135700 | 6325305220 | 11820 | 11810 | 11820 | 11810 | 53 |
| 285 | 20241205 | 135600 | 6324679010 | 11810 | 11820 | 11820 | 11810 | 1532 |
| 286 | 20241205 | 135500 | 6306581590 | 11820 | 11810 | 11830 | 11810 | 5220 |
| 287 | 20241205 | 135400 | 6244898310 | 11820 | 11820 | 11820 | 11810 | 451 |
| 288 | 20241205 | 135300 | 6239567880 | 11810 | 11750 | 11810 | 11750 | 1663 |
| 289 | 20241205 | 135200 | 6219964910 | 11750 | 11770 | 11800 | 11750 | 2250 |
| 290 | 20241205 | 135100 | 6193501710 | 11770 | 11780 | 11780 | 11760 | 3029 |
| 291 | 20241205 | 135000 | 6157833320 | 11780 | 11800 | 11800 | 11780 | 543 |
| 292 | 20241205 | 134900 | 6151430260 | 11800 | 11810 | 11820 | 11800 | 1691 |
| 293 | 20241205 | 134800 | 6131469870 | 11820 | 11810 | 11820 | 11810 | 994 |
| 294 | 20241205 | 134700 | 6119723250 | 11810 | 11810 | 11820 | 11810 | 179 |
| 295 | 20241205 | 134600 | 6117609090 | 11810 | 11830 | 11830 | 11810 | 1066 |
| 296 | 20241205 | 134500 | 6105018330 | 11830 | 11840 | 11850 | 11820 | 544 |
| 297 | 20241205 | 134400 | 6098580240 | 11840 | 11880 | 11880 | 11840 | 1267 |
| 298 | 20241205 | 134300 | 6083542780 | 11870 | 11860 | 11880 | 11860 | 652 |
| 299 | 20241205 | 134200 | 6075800840 | 11860 | 11830 | 11860 | 11830 | 606 |
| 300 | 20241205 | 134100 | 6068625330 | 11830 | 11860 | 11860 | 11820 | 1141 |
| 301 | 20241205 | 134000 | 6055120600 | 11860 | 11850 | 11880 | 11850 | 967 |
| 302 | 20241205 | 133900 | 6043644480 | 11860 | 11820 | 11870 | 11810 | 873 |
| 303 | 20241205 | 133800 | 6033302950 | 11820 | 11850 | 11850 | 11810 | 1746 |
| 304 | 20241205 | 133700 | 6012640220 | 11840 | 11910 | 11910 | 11840 | 2227 |
| 305 | 20241205 | 133600 | 5986168230 | 11910 | 11890 | 11920 | 11890 | 4074 |
| 306 | 20241205 | 133500 | 5937655200 | 11890 | 11870 | 11900 | 11870 | 3487 |
| 307 | 20241205 | 133400 | 5896215640 | 11850 | 11850 | 11870 | 11840 | 2645 |
| 308 | 20241205 | 133300 | 5864841080 | 11870 | 11820 | 11870 | 11820 | 12909 |
| 309 | 20241205 | 133200 | 5712000050 | 11820 | 11810 | 11820 | 11810 | 3529 |
| 310 | 20241205 | 133100 | 5670295780 | 11810 | 11800 | 11810 | 11790 | 531 |
| 311 | 20241205 | 133000 | 5664029980 | 11800 | 11800 | 11810 | 11790 | 1580 |
| 312 | 20241205 | 132900 | 5645377830 | 11800 | 11770 | 11800 | 11770 | 391 |
| 313 | 20241205 | 132800 | 5640766240 | 11780 | 11800 | 11810 | 11780 | 1438 |
| 314 | 20241205 | 132700 | 5623798550 | 11760 | 11810 | 11810 | 11760 | 1011 |
| 315 | 20241205 | 132600 | 5611860040 | 11810 | 11770 | 11820 | 11770 | 15469 |
| 316 | 20241205 | 132500 | 5429305640 | 11750 | 11750 | 11770 | 11750 | 1814 |
| 317 | 20241205 | 132400 | 5407981380 | 11750 | 11740 | 11750 | 11700 | 515 |
| 318 | 20241205 | 132300 | 5401933940 | 11750 | 11740 | 11750 | 11740 | 239 |
| 319 | 20241205 | 132200 | 5399127390 | 11740 | 11750 | 11750 | 11740 | 502 |
| 320 | 20241205 | 132100 | 5393230040 | 11750 | 11730 | 11750 | 11730 | 599 |
| 321 | 20241205 | 132000 | 5386196270 | 11730 | 11720 | 11740 | 11710 | 866 |
| 322 | 20241205 | 131900 | 5376039570 | 11720 | 11710 | 11720 | 11690 | 1145 |
| 323 | 20241205 | 131800 | 5362636250 | 11700 | 11690 | 11700 | 11690 | 284 |
| 324 | 20241205 | 131700 | 5359313570 | 11700 | 11690 | 11700 | 11690 | 192 |
| 325 | 20241205 | 131600 | 5357068390 | 11690 | 11690 | 11690 | 11690 | 69 |
| 326 | 20241205 | 131500 | 5356261780 | 11700 | 11680 | 11700 | 11670 | 303 |
| 327 | 20241205 | 131400 | 5352721190 | 11670 | 11680 | 11680 | 11670 | 552 |
| 328 | 20241205 | 131300 | 5346278680 | 11680 | 11700 | 11700 | 11680 | 1080 |
| 329 | 20241205 | 131200 | 5333663070 | 11700 | 11690 | 11700 | 11680 | 416 |
| 330 | 20241205 | 131100 | 5328797310 | 11690 | 11700 | 11700 | 11690 | 239 |
| 331 | 20241205 | 131000 | 5326001980 | 11730 | 11720 | 11740 | 11690 | 167 |
| 332 | 20241205 | 130900 | 5324043740 | 11690 | 11690 | 11700 | 11690 | 560 |
| 333 | 20241205 | 130800 | 5317495750 | 11690 | 11690 | 11700 | 11690 | 635 |
| 334 | 20241205 | 130700 | 5310068630 | 11690 | 11700 | 11700 | 11690 | 244 |
| 335 | 20241205 | 130600 | 5307214980 | 11700 | 11730 | 11740 | 11700 | 287 |
| 336 | 20241205 | 130500 | 5303853150 | 11740 | 11730 | 11740 | 11730 | 1093 |
| 337 | 20241205 | 130400 | 5291023720 | 11730 | 11690 | 11730 | 11680 | 477 |
| 338 | 20241205 | 130300 | 5285440690 | 11680 | 11690 | 11690 | 11680 | 1067 |
| 339 | 20241205 | 130200 | 5272975100 | 11680 | 11700 | 11710 | 11680 | 1923 |
| 340 | 20241205 | 130100 | 5250478920 | 11700 | 11710 | 11720 | 11700 | 1020 |
| 341 | 20241205 | 130000 | 5238538710 | 11700 | 11710 | 11730 | 11700 | 613 |
| 342 | 20241205 | 125900 | 5231356880 | 11710 | 11700 | 11730 | 11700 | 252 |
| 343 | 20241205 | 125800 | 5228404390 | 11710 | 11700 | 11710 | 11680 | 986 |
| 344 | 20241205 | 125700 | 5216863890 | 11710 | 11710 | 11720 | 11710 | 459 |
| 345 | 20241205 | 125600 | 5211488320 | 11720 | 11740 | 11740 | 11710 | 1124 |
| 346 | 20241205 | 125500 | 5198318320 | 11740 | 11730 | 11740 | 11730 | 678 |
| 347 | 20241205 | 125400 | 5190364210 | 11730 | 11710 | 11730 | 11710 | 253 |
| 348 | 20241205 | 125300 | 5187398630 | 11710 | 11710 | 11720 | 11710 | 68 |
| 349 | 20241205 | 125200 | 5186602330 | 11710 | 11710 | 11720 | 11710 | 237 |
| 350 | 20241205 | 125100 | 5183825740 | 11710 | 11720 | 11720 | 11710 | 301 |
| 351 | 20241205 | 125000 | 5180298220 | 11730 | 11720 | 11740 | 11720 | 421 |
| 352 | 20241205 | 124900 | 5175357550 | 11710 | 11720 | 11730 | 11710 | 297 |
| 353 | 20241205 | 124800 | 5171878270 | 11730 | 11720 | 11730 | 11710 | 215 |
| 354 | 20241205 | 124700 | 5169357910 | 11710 | 11720 | 11720 | 11710 | 195 |
| 355 | 20241205 | 124600 | 5167072700 | 11720 | 11730 | 11740 | 11720 | 346 |
| 356 | 20241205 | 124500 | 5163014510 | 11730 | 11740 | 11760 | 11730 | 408 |
| 357 | 20241205 | 124400 | 5158220840 | 11740 | 11730 | 11740 | 11730 | 150 |
| 358 | 20241205 | 124300 | 5156460480 | 11730 | 11740 | 11740 | 11730 | 584 |
| 359 | 20241205 | 124200 | 5149608160 | 11740 | 11740 | 11750 | 11740 | 202 |
| 360 | 20241205 | 124100 | 5147235100 | 11730 | 11750 | 11750 | 11730 | 307 |
| 361 | 20241205 | 124000 | 5143630270 | 11750 | 11710 | 11760 | 11710 | 2874 |
| 362 | 20241205 | 123900 | 5109872330 | 11720 | 11700 | 11720 | 11700 | 157 |
| 363 | 20241205 | 123800 | 5108033860 | 11700 | 11710 | 11710 | 11700 | 177 |
| 364 | 20241205 | 123700 | 5105962450 | 11710 | 11730 | 11740 | 11710 | 450 |
| 365 | 20241205 | 123600 | 5100686100 | 11730 | 11730 | 11730 | 11720 | 471 |
| 366 | 20241205 | 123500 | 5095165070 | 11730 | 11690 | 11730 | 11690 | 220 |
| 367 | 20241205 | 123400 | 5092589690 | 11690 | 11690 | 11700 | 11670 | 80 |
| 368 | 20241205 | 123300 | 5091654460 | 11660 | 11660 | 11670 | 11640 | 404 |
| 369 | 20241205 | 123200 | 5086941270 | 11670 | 11630 | 11670 | 11630 | 410 |
| 370 | 20241205 | 123100 | 5082162090 | 11640 | 11650 | 11650 | 11630 | 645 |
| 371 | 20241205 | 123000 | 5074653750 | 11630 | 11660 | 11660 | 11630 | 307 |
| 372 | 20241205 | 122900 | 5071077130 | 11660 | 11640 | 11660 | 11620 | 1416 |
| 373 | 20241205 | 122800 | 5054596920 | 11640 | 11640 | 11650 | 11620 | 1134 |
| 374 | 20241205 | 122700 | 5041408400 | 11650 | 11670 | 11680 | 11640 | 1709 |
| 375 | 20241205 | 122600 | 5021485930 | 11670 | 11670 | 11680 | 11670 | 913 |
| 376 | 20241205 | 122500 | 5010826430 | 11670 | 11690 | 11690 | 11660 | 1055 |
| 377 | 20241205 | 122400 | 4998520370 | 11690 | 11680 | 11700 | 11680 | 1173 |
| 378 | 20241205 | 122300 | 4984812330 | 11660 | 11660 | 11680 | 11650 | 1778 |
| 379 | 20241205 | 122200 | 4964078010 | 11670 | 11710 | 11710 | 11670 | 4873 |
| 380 | 20241205 | 122100 | 4907099830 | 11750 | 11730 | 11750 | 11700 | 2198 |
| 381 | 20241205 | 122000 | 4881364170 | 11730 | 11720 | 11760 | 11720 | 394 |
| 382 | 20241205 | 121900 | 4876736230 | 11760 | 11730 | 11760 | 11730 | 172 |
| 383 | 20241205 | 121800 | 4874715550 | 11730 | 11730 | 11740 | 11730 | 214 |
| 384 | 20241205 | 121700 | 4872204670 | 11780 | 11730 | 11780 | 11730 | 1469 |
| 385 | 20241205 | 121600 | 4854943510 | 11740 | 11730 | 11740 | 11730 | 195 |
| 386 | 20241205 | 121500 | 4852654840 | 11740 | 11750 | 11750 | 11730 | 441 |
| 387 | 20241205 | 121400 | 4847475900 | 11720 | 11750 | 11750 | 11720 | 507 |
| 388 | 20241205 | 121300 | 4841529810 | 11760 | 11780 | 11780 | 11750 | 768 |
| 389 | 20241205 | 121200 | 4832501150 | 11760 | 11780 | 11790 | 11760 | 519 |
| 390 | 20241205 | 121100 | 4826387270 | 11790 | 11760 | 11790 | 11760 | 1378 |
| 391 | 20241205 | 121000 | 4810148020 | 11760 | 11760 | 11780 | 11750 | 426 |
| 392 | 20241205 | 120900 | 4805135100 | 11750 | 11760 | 11780 | 11750 | 410 |
| 393 | 20241205 | 120800 | 4800312250 | 11770 | 11780 | 11780 | 11760 | 5032 |
| 394 | 20241205 | 120700 | 4741045770 | 11780 | 11780 | 11790 | 11770 | 546 |
| 395 | 20241205 | 120600 | 4734613050 | 11790 | 11770 | 11790 | 11760 | 2539 |
| 396 | 20241205 | 120500 | 4704707000 | 11770 | 11760 | 11770 | 11750 | 561 |
| 397 | 20241205 | 120400 | 4698107460 | 11750 | 11780 | 11780 | 11750 | 958 |
| 398 | 20241205 | 120300 | 4686833480 | 11780 | 11770 | 11780 | 11770 | 733 |
| 399 | 20241205 | 120200 | 4678203190 | 11770 | 11760 | 11770 | 11760 | 518 |
| 400 | 20241205 | 120100 | 4672107830 | 11760 | 11770 | 11770 | 11760 | 620 |
| 401 | 20241205 | 120000 | 4664811650 | 11770 | 11770 | 11780 | 11770 | 1223 |
| 402 | 20241205 | 115900 | 4650407480 | 11770 | 11770 | 11780 | 11760 | 1454 |
| 403 | 20241205 | 115800 | 4633293360 | 11760 | 11750 | 11760 | 11750 | 427 |
| 404 | 20241205 | 115700 | 4628272330 | 11750 | 11750 | 11760 | 11730 | 1025 |
| 405 | 20241205 | 115600 | 4616234590 | 11750 | 11740 | 11750 | 11740 | 578 |
| 406 | 20241205 | 115500 | 4609444160 | 11740 | 11750 | 11760 | 11740 | 882 |
| 407 | 20241205 | 115400 | 4599080330 | 11740 | 11740 | 11750 | 11730 | 559 |
| 408 | 20241205 | 115300 | 4592516340 | 11740 | 11710 | 11750 | 11700 | 538 |
| 409 | 20241205 | 115200 | 4586209740 | 11700 | 11700 | 11710 | 11700 | 738 |
| 410 | 20241205 | 115100 | 4577571050 | 11710 | 11710 | 11710 | 11700 | 1442 |
| 411 | 20241205 | 115000 | 4560694330 | 11700 | 11730 | 11740 | 11700 | 1426 |
| 412 | 20241205 | 114900 | 4543989820 | 11730 | 11720 | 11740 | 11720 | 925 |
| 413 | 20241205 | 114800 | 4533135560 | 11720 | 11730 | 11730 | 11710 | 683 |
| 414 | 20241205 | 114700 | 4525126860 | 11720 | 11730 | 11730 | 11720 | 422 |
| 415 | 20241205 | 114600 | 4520176930 | 11730 | 11740 | 11740 | 11730 | 756 |
| 416 | 20241205 | 114500 | 4511305730 | 11730 | 11720 | 11740 | 11710 | 482 |
| 417 | 20241205 | 114400 | 4505651180 | 11730 | 11740 | 11740 | 11730 | 754 |
| 418 | 20241205 | 114300 | 4496801500 | 11740 | 11750 | 11750 | 11740 | 583 |
| 419 | 20241205 | 114200 | 4489953330 | 11740 | 11740 | 11740 | 11730 | 521 |
| 420 | 20241205 | 114100 | 4483836840 | 11740 | 11740 | 11750 | 11740 | 777 |
| 421 | 20241205 | 114000 | 4474713280 | 11740 | 11700 | 11740 | 11700 | 1278 |
| 422 | 20241205 | 113900 | 4459741680 | 11710 | 11710 | 11710 | 11700 | 2167 |
| 423 | 20241205 | 113800 | 4434382050 | 11700 | 11720 | 11720 | 11700 | 1664 |
| 424 | 20241205 | 113700 | 4414908930 | 11710 | 11740 | 11750 | 11710 | 1707 |
| 425 | 20241205 | 113600 | 4394892080 | 11750 | 11750 | 11760 | 11750 | 963 |
| 426 | 20241205 | 113500 | 4383574260 | 11750 | 11750 | 11770 | 11740 | 649 |
| 427 | 20241205 | 113400 | 4375946050 | 11740 | 11760 | 11770 | 11740 | 1466 |
| 428 | 20241205 | 113300 | 4358712710 | 11770 | 11770 | 11770 | 11760 | 688 |
| 429 | 20241205 | 113200 | 4350615950 | 11770 | 11760 | 11770 | 11750 | 431 |
| 430 | 20241205 | 113100 | 4345545290 | 11760 | 11750 | 11760 | 11750 | 971 |
| 431 | 20241205 | 113000 | 4334131290 | 11750 | 11750 | 11750 | 11730 | 1199 |
| 432 | 20241205 | 112900 | 4320050940 | 11750 | 11760 | 11760 | 11750 | 576 |
| 433 | 20241205 | 112800 | 4313281870 | 11760 | 11770 | 11770 | 11750 | 591 |
| 434 | 20241205 | 112700 | 4306327990 | 11770 | 11770 | 11770 | 11750 | 519 |
| 435 | 20241205 | 112600 | 4300225270 | 11770 | 11760 | 11770 | 11760 | 1290 |
| 436 | 20241205 | 112500 | 4285047840 | 11760 | 11760 | 11770 | 11760 | 986 |
| 437 | 20241205 | 112400 | 4273448390 | 11750 | 11760 | 11770 | 11750 | 686 |
| 438 | 20241205 | 112300 | 4265377080 | 11760 | 11760 | 11760 | 11750 | 504 |
| 439 | 20241205 | 112200 | 4259451500 | 11770 | 11770 | 11780 | 11760 | 765 |
| 440 | 20241205 | 112100 | 4250447960 | 11770 | 11770 | 11780 | 11770 | 1205 |
| 441 | 20241205 | 112000 | 4236263560 | 11770 | 11760 | 11770 | 11760 | 1048 |
| 442 | 20241205 | 111900 | 4223931990 | 11770 | 11780 | 11780 | 11760 | 502 |
| 443 | 20241205 | 111800 | 4218021590 | 11780 | 11770 | 11790 | 11770 | 3151 |
| 444 | 20241205 | 111700 | 4180901570 | 11770 | 11720 | 11770 | 11720 | 3851 |
| 445 | 20241205 | 111600 | 4135621850 | 11740 | 11720 | 11740 | 11710 | 1722 |
| 446 | 20241205 | 111500 | 4115430510 | 11730 | 11740 | 11740 | 11720 | 628 |
| 447 | 20241205 | 111400 | 4108061580 | 11740 | 11730 | 11740 | 11710 | 560 |
| 448 | 20241205 | 111300 | 4101490770 | 11740 | 11740 | 11760 | 11720 | 854 |
| 449 | 20241205 | 111200 | 4091468220 | 11760 | 11730 | 11760 | 11720 | 3307 |
| 450 | 20241205 | 111100 | 4052631090 | 11730 | 11720 | 11730 | 11720 | 809 |
| 451 | 20241205 | 111000 | 4043144970 | 11720 | 11720 | 11730 | 11710 | 669 |
| 452 | 20241205 | 110900 | 4035304150 | 11720 | 11680 | 11720 | 11680 | 415 |
| 453 | 20241205 | 110800 | 4030441710 | 11720 | 11680 | 11730 | 11640 | 5478 |
| 454 | 20241205 | 110700 | 3966416430 | 11690 | 11720 | 11720 | 11690 | 654 |
| 455 | 20241205 | 110600 | 3958761800 | 11700 | 11710 | 11720 | 11700 | 647 |
| 456 | 20241205 | 110500 | 3951186010 | 11710 | 11670 | 11730 | 11670 | 1736 |
| 457 | 20241205 | 110400 | 3930865770 | 11660 | 11660 | 11670 | 11650 | 1191 |
| 458 | 20241205 | 110300 | 3916972810 | 11670 | 11700 | 11700 | 11660 | 2286 |
| 459 | 20241205 | 110200 | 3890265610 | 11700 | 11700 | 11710 | 11690 | 1191 |
| 460 | 20241205 | 110100 | 3876336520 | 11700 | 11710 | 11730 | 11700 | 1418 |
| 461 | 20241205 | 110000 | 3859725640 | 11720 | 11720 | 11730 | 11700 | 1235 |
| 462 | 20241205 | 105900 | 3845248880 | 11710 | 11710 | 11720 | 11690 | 536 |
| 463 | 20241205 | 105800 | 3838969480 | 11710 | 11710 | 11720 | 11690 | 613 |
| 464 | 20241205 | 105700 | 3831792750 | 11710 | 11700 | 11720 | 11700 | 344 |
| 465 | 20241205 | 105600 | 3827762710 | 11700 | 11700 | 11710 | 11700 | 765 |
| 466 | 20241205 | 105500 | 3818809830 | 11690 | 11690 | 11700 | 11690 | 2293 |
| 467 | 20241205 | 105400 | 3791986610 | 11680 | 11660 | 11700 | 11660 | 511 |
| 468 | 20241205 | 105300 | 3786021180 | 11650 | 11680 | 11690 | 11650 | 3383 |
| 469 | 20241205 | 105200 | 3746537580 | 11680 | 11700 | 11710 | 11680 | 2596 |
| 470 | 20241205 | 105100 | 3716192610 | 11700 | 11720 | 11750 | 11700 | 1323 |
| 471 | 20241205 | 105000 | 3700704000 | 11720 | 11700 | 11740 | 11700 | 1228 |
| 472 | 20241205 | 104900 | 3686318690 | 11710 | 11740 | 11750 | 11710 | 1394 |
| 473 | 20241205 | 104800 | 3669965250 | 11740 | 11720 | 11740 | 11720 | 1231 |
| 474 | 20241205 | 104700 | 3655517690 | 11720 | 11720 | 11730 | 11710 | 394 |
| 475 | 20241205 | 104600 | 3650899330 | 11720 | 11730 | 11730 | 11710 | 581 |
| 476 | 20241205 | 104500 | 3644088600 | 11730 | 11710 | 11740 | 11710 | 811 |
| 477 | 20241205 | 104400 | 3634579320 | 11710 | 11720 | 11720 | 11710 | 1142 |
| 478 | 20241205 | 104300 | 3621200260 | 11720 | 11710 | 11730 | 11710 | 976 |
| 479 | 20241205 | 104200 | 3609759340 | 11720 | 11740 | 11740 | 11720 | 1936 |
| 480 | 20241205 | 104100 | 3587056060 | 11740 | 11730 | 11750 | 11730 | 782 |
| 481 | 20241205 | 104000 | 3577876160 | 11740 | 11740 | 11760 | 11740 | 2198 |
| 482 | 20241205 | 103900 | 3552053280 | 11740 | 11710 | 11740 | 11690 | 2256 |
| 483 | 20241205 | 103800 | 3525599590 | 11720 | 11690 | 11730 | 11690 | 1159 |
| 484 | 20241205 | 103700 | 3512026710 | 11700 | 11690 | 11700 | 11670 | 749 |
| 485 | 20241205 | 103600 | 3503270290 | 11700 | 11670 | 11700 | 11670 | 1264 |
| 486 | 20241205 | 103500 | 3488497190 | 11660 | 11680 | 11730 | 11660 | 3044 |
| 487 | 20241205 | 103400 | 3452938310 | 11680 | 11730 | 11740 | 11680 | 3523 |
| 488 | 20241205 | 103300 | 3411708000 | 11730 | 11700 | 11740 | 11700 | 1742 |
| 489 | 20241205 | 103200 | 3391284910 | 11710 | 11700 | 11720 | 11700 | 1334 |
| 490 | 20241205 | 103100 | 3375674630 | 11700 | 11690 | 11710 | 11690 | 1144 |
| 491 | 20241205 | 103000 | 3362291030 | 11690 | 11730 | 11730 | 11690 | 840 |
| 492 | 20241205 | 102900 | 3352457190 | 11730 | 11730 | 11750 | 11690 | 902 |
| 493 | 20241205 | 102800 | 3341880690 | 11690 | 11780 | 11780 | 11690 | 5633 |
| 494 | 20241205 | 102700 | 3275782700 | 11770 | 11750 | 11780 | 11750 | 2753 |
| 495 | 20241205 | 102600 | 3243395980 | 11750 | 11740 | 11760 | 11740 | 1866 |
| 496 | 20241205 | 102500 | 3221471560 | 11740 | 11700 | 11740 | 11680 | 2945 |
| 497 | 20241205 | 102400 | 3186951560 | 11700 | 11730 | 11730 | 11670 | 1601 |
| 498 | 20241205 | 102300 | 3168216050 | 11730 | 11730 | 11740 | 11660 | 2221 |
| 499 | 20241205 | 102200 | 3142223100 | 11720 | 11730 | 11730 | 11680 | 960 |
| 500 | 20241205 | 102100 | 3130979220 | 11730 | 11760 | 11760 | 11670 | 5472 |
| 501 | 20241205 | 102000 | 3066756150 | 11760 | 11720 | 11770 | 11720 | 7863 |
| 502 | 20241205 | 101900 | 2974358020 | 11720 | 11680 | 11730 | 11660 | 8050 |
| 503 | 20241205 | 101800 | 2880139160 | 11670 | 11680 | 11680 | 11650 | 2448 |
| 504 | 20241205 | 101700 | 2851588520 | 11680 | 11680 | 11700 | 11680 | 2097 |
| 505 | 20241205 | 101600 | 2827074300 | 11690 | 11700 | 11700 | 11670 | 2514 |
| 506 | 20241205 | 101500 | 2797689770 | 11700 | 11670 | 11710 | 11670 | 2819 |
| 507 | 20241205 | 101400 | 2764718630 | 11680 | 11680 | 11700 | 11670 | 2353 |
| 508 | 20241205 | 101300 | 2737213350 | 11680 | 11700 | 11700 | 11680 | 1399 |
| 509 | 20241205 | 101200 | 2720854610 | 11700 | 11680 | 11710 | 11670 | 1165 |
| 510 | 20241205 | 101100 | 2707237380 | 11680 | 11670 | 11690 | 11650 | 2021 |
| 511 | 20241205 | 101000 | 2683652730 | 11660 | 11680 | 11680 | 11640 | 3343 |
| 512 | 20241205 | 100900 | 2644638870 | 11680 | 11730 | 11740 | 11680 | 4184 |
| 513 | 20241205 | 100800 | 2595654340 | 11720 | 11690 | 11740 | 11680 | 5318 |
| 514 | 20241205 | 100700 | 2533362740 | 11680 | 11680 | 11690 | 11660 | 1903 |
| 515 | 20241205 | 100600 | 2511133250 | 11660 | 11620 | 11690 | 11620 | 3752 |
| 516 | 20241205 | 100500 | 2467365320 | 11620 | 11630 | 11660 | 11600 | 1821 |
| 517 | 20241205 | 100400 | 2446169240 | 11610 | 11590 | 11610 | 11550 | 2278 |
| 518 | 20241205 | 100300 | 2419777350 | 11580 | 11570 | 11590 | 11560 | 2375 |
| 519 | 20241205 | 100200 | 2392285720 | 11570 | 11650 | 11650 | 11570 | 2695 |
| 520 | 20241205 | 100100 | 2360999850 | 11650 | 11680 | 11700 | 11650 | 4288 |
| 521 | 20241205 | 100000 | 2310951850 | 11690 | 11640 | 11700 | 11640 | 5975 |
| 522 | 20241205 | 095900 | 2241121950 | 11640 | 11640 | 11700 | 11640 | 7780 |
| 523 | 20241205 | 095800 | 2150325860 | 11640 | 11640 | 11640 | 11600 | 3827 |
| 524 | 20241205 | 095700 | 2105849820 | 11640 | 11660 | 11670 | 11620 | 5770 |
| 525 | 20241205 | 095600 | 2038620160 | 11660 | 11640 | 11660 | 11610 | 4310 |
| 526 | 20241205 | 095500 | 1988450520 | 11630 | 11560 | 11630 | 11560 | 1999 |
| 527 | 20241205 | 095400 | 1965232040 | 11620 | 11550 | 11620 | 11550 | 2313 |
| 528 | 20241205 | 095300 | 1938417150 | 11540 | 11630 | 11660 | 11540 | 10683 |
| 529 | 20241205 | 095200 | 1814459870 | 11660 | 11640 | 11680 | 11620 | 8908 |
| 530 | 20241205 | 095100 | 1710650960 | 11620 | 11610 | 11670 | 11590 | 4986 |
| 531 | 20241205 | 095000 | 1652643060 | 11610 | 11510 | 11610 | 11510 | 10824 |
| 532 | 20241205 | 094900 | 1527532050 | 11510 | 11480 | 11510 | 11470 | 7178 |
| 533 | 20241205 | 094800 | 1445019210 | 11470 | 11420 | 11510 | 11420 | 9906 |
| 534 | 20241205 | 094700 | 1331300450 | 11410 | 11380 | 11410 | 11350 | 4647 |
| 535 | 20241205 | 094600 | 1278425850 | 11380 | 11410 | 11430 | 11370 | 2200 |
| 536 | 20241205 | 094500 | 1253368750 | 11400 | 11410 | 11420 | 11390 | 2702 |
| 537 | 20241205 | 094400 | 1222550180 | 11410 | 11420 | 11440 | 11410 | 3617 |
| 538 | 20241205 | 094300 | 1181217540 | 11420 | 11370 | 11430 | 11370 | 5696 |
| 539 | 20241205 | 094200 | 1116321800 | 11370 | 11380 | 11390 | 11360 | 3288 |
| 540 | 20241205 | 094100 | 1078935420 | 11380 | 11390 | 11410 | 11360 | 3277 |
| 541 | 20241205 | 094000 | 1041612710 | 11380 | 11350 | 11390 | 11340 | 5070 |
| 542 | 20241205 | 093900 | 984038020 | 11340 | 11300 | 11350 | 11280 | 7361 |
| 543 | 20241205 | 093800 | 900738660 | 11290 | 11250 | 11290 | 11240 | 5451 |
| 544 | 20241205 | 093700 | 839294330 | 11250 | 11270 | 11270 | 11240 | 2819 |
| 545 | 20241205 | 093600 | 807561950 | 11260 | 11240 | 11270 | 11240 | 2358 |
| 546 | 20241205 | 093500 | 781027460 | 11230 | 11240 | 11250 | 11220 | 1516 |
| 547 | 20241205 | 093400 | 763984150 | 11240 | 11220 | 11240 | 11210 | 1530 |
| 548 | 20241205 | 093300 | 746809560 | 11210 | 11190 | 11210 | 11190 | 491 |
| 549 | 20241205 | 093200 | 741309980 | 11180 | 11180 | 11220 | 11180 | 583 |
| 550 | 20241205 | 093100 | 734787220 | 11170 | 11200 | 11210 | 11170 | 1763 |
| 551 | 20241205 | 093000 | 715054550 | 11200 | 11160 | 11200 | 11160 | 1256 |
| 552 | 20241205 | 092900 | 701007820 | 11180 | 11130 | 11180 | 11120 | 1151 |
| 553 | 20241205 | 092800 | 688171880 | 11120 | 11130 | 11130 | 11110 | 869 |
| 554 | 20241205 | 092700 | 678505700 | 11130 | 11100 | 11130 | 11100 | 522 |
| 555 | 20241205 | 092600 | 672698930 | 11100 | 11080 | 11100 | 11070 | 1272 |
| 556 | 20241205 | 092500 | 658590970 | 11070 | 11090 | 11100 | 11050 | 1134 |
| 557 | 20241205 | 092400 | 646033610 | 11100 | 11120 | 11140 | 11100 | 708 |
| 558 | 20241205 | 092300 | 638168450 | 11110 | 11100 | 11170 | 11100 | 1402 |
| 559 | 20241205 | 092200 | 622596760 | 11100 | 11130 | 11160 | 11100 | 1968 |
| 560 | 20241205 | 092100 | 600702380 | 11130 | 11140 | 11150 | 11120 | 511 |
| 561 | 20241205 | 092000 | 595017840 | 11120 | 11110 | 11120 | 11100 | 1220 |
| 562 | 20241205 | 091900 | 581460450 | 11090 | 11150 | 11150 | 11090 | 2555 |
| 563 | 20241205 | 091800 | 553049650 | 11160 | 11150 | 11180 | 11150 | 288 |
| 564 | 20241205 | 091700 | 549834600 | 11150 | 11190 | 11190 | 11150 | 944 |
| 565 | 20241205 | 091600 | 539282850 | 11190 | 11200 | 11250 | 11190 | 1930 |
| 566 | 20241205 | 091500 | 517655410 | 11220 | 11200 | 11230 | 11180 | 8442 |
| 567 | 20241205 | 091400 | 423109390 | 11200 | 11200 | 11220 | 11190 | 1255 |
| 568 | 20241205 | 091300 | 409037870 | 11220 | 11260 | 11280 | 11170 | 7874 |
| 569 | 20241205 | 091200 | 320743950 | 11280 | 11230 | 11280 | 11180 | 5503 |
| 570 | 20241205 | 091100 | 258885460 | 11230 | 11220 | 11250 | 11220 | 2465 |
| 571 | 20241205 | 091000 | 231190140 | 11220 | 11090 | 11260 | 11080 | 6521 |
| 572 | 20241205 | 090900 | 158314620 | 11080 | 11000 | 11090 | 11000 | 2719 |
| 573 | 20241205 | 090800 | 128269950 | 11000 | 11020 | 11020 | 11000 | 56 |
| 574 | 20241205 | 090700 | 127653030 | 11020 | 10970 | 11030 | 10970 | 2174 |
| 575 | 20241205 | 090600 | 103748120 | 10910 | 10920 | 10970 | 10910 | 1928 |
| 576 | 20241205 | 090500 | 82647120 | 10930 | 10960 | 10960 | 10900 | 1298 |
| 577 | 20241205 | 090400 | 68475310 | 10930 | 10970 | 10970 | 10910 | 1096 |
| 578 | 20241205 | 090300 | 56495680 | 10920 | 10970 | 10970 | 10920 | 140 |
| 579 | 20241205 | 090200 | 54962380 | 10980 | 11000 | 11000 | 10910 | 1398 |
| 580 | 20241205 | 090100 | 39646180 | 10990 | 10980 | 11040 | 10980 | 409 |
| 581 | 20241205 | 090000 | 35146960 | 10960 | 10880 | 10960 | 10880 | 3230 |