31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 3 | 20250313 | 183900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 4 | 20250313 | 183800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 5 | 20250313 | 183700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 6 | 20250313 | 183600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 7 | 20250313 | 183500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 8 | 20250313 | 183400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 9 | 20250313 | 183300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 10 | 20250313 | 183200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 11 | 20250313 | 183100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 12 | 20250313 | 183000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 13 | 20250313 | 182900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 14 | 20250313 | 182800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 15 | 20250313 | 182700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 16 | 20250313 | 182600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 17 | 20250313 | 182500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 18 | 20250313 | 182400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 19 | 20250313 | 182300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 20 | 20250313 | 182200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 21 | 20250313 | 182100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 22 | 20250313 | 182000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 23 | 20250313 | 181900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 24 | 20250313 | 181800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 25 | 20250313 | 181700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 26 | 20250313 | 181600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 27 | 20250313 | 181500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 28 | 20250313 | 181400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 29 | 20250313 | 181300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 30 | 20250313 | 181200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 31 | 20250313 | 181100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 32 | 20250313 | 181000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 33 | 20250313 | 180900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 34 | 20250313 | 180800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 35 | 20250313 | 180700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 36 | 20250313 | 180600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 37 | 20250313 | 180500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 38 | 20250313 | 180400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 39 | 20250313 | 180300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 40 | 20250313 | 180200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 41 | 20250313 | 180100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 42 | 20250313 | 180000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 43 | 20250313 | 175900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 44 | 20250313 | 175800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 45 | 20250313 | 175700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 46 | 20250313 | 175600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 47 | 20250313 | 175500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 48 | 20250313 | 175400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 49 | 20250313 | 175300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 50 | 20250313 | 175200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 51 | 20250313 | 175100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 52 | 20250313 | 175000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 53 | 20250313 | 174900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 54 | 20250313 | 174800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 55 | 20250313 | 174700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 56 | 20250313 | 174600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 57 | 20250313 | 174500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 58 | 20250313 | 174400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 59 | 20250313 | 174300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 60 | 20250313 | 174200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 61 | 20250313 | 174100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 62 | 20250313 | 174000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 63 | 20250313 | 173900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 64 | 20250313 | 173800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 65 | 20250313 | 173700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 66 | 20250313 | 173600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 67 | 20250313 | 173500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 68 | 20250313 | 173400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 69 | 20250313 | 173300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 70 | 20250313 | 173200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 71 | 20250313 | 173100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 72 | 20250313 | 173000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 73 | 20250313 | 172900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 74 | 20250313 | 172800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 75 | 20250313 | 172700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 76 | 20250313 | 172600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 77 | 20250313 | 172500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 78 | 20250313 | 172400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 79 | 20250313 | 172300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 80 | 20250313 | 172200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 81 | 20250313 | 172100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 82 | 20250313 | 172000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 83 | 20250313 | 171900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 84 | 20250313 | 171800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 85 | 20250313 | 171700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 86 | 20250313 | 171600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 87 | 20250313 | 171500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 88 | 20250313 | 171400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 89 | 20250313 | 171300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 90 | 20250313 | 171200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 91 | 20250313 | 171100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 92 | 20250313 | 171000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 93 | 20250313 | 170900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 94 | 20250313 | 170800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 95 | 20250313 | 170700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 96 | 20250313 | 170600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 97 | 20250313 | 170500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 98 | 20250313 | 170400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 99 | 20250313 | 170300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 100 | 20250313 | 170200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 101 | 20250313 | 170100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 102 | 20250313 | 170000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 103 | 20250313 | 165900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 104 | 20250313 | 165800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 105 | 20250313 | 165700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 106 | 20250313 | 165600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 107 | 20250313 | 165500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 108 | 20250313 | 165400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 109 | 20250313 | 165300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 110 | 20250313 | 165200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 111 | 20250313 | 165100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 112 | 20250313 | 165000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 113 | 20250313 | 164900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 114 | 20250313 | 164800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 115 | 20250313 | 164700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 116 | 20250313 | 164600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 117 | 20250313 | 164500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 118 | 20250313 | 164400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 119 | 20250313 | 164300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 120 | 20250313 | 164200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 121 | 20250313 | 164100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 122 | 20250313 | 164000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 123 | 20250313 | 163900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 124 | 20250313 | 163800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 125 | 20250313 | 163700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 126 | 20250313 | 163600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 127 | 20250313 | 163500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 128 | 20250313 | 163400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 129 | 20250313 | 163300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 130 | 20250313 | 163200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 131 | 20250313 | 163100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 132 | 20250313 | 163000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 133 | 20250313 | 162900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 134 | 20250313 | 162800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 135 | 20250313 | 162700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 136 | 20250313 | 162600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 137 | 20250313 | 162500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 138 | 20250313 | 162400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 139 | 20250313 | 162300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 140 | 20250313 | 162200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 141 | 20250313 | 162100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 142 | 20250313 | 162000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 143 | 20250313 | 161900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 144 | 20250313 | 161800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 145 | 20250313 | 161700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 146 | 20250313 | 161600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 147 | 20250313 | 161500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 148 | 20250313 | 161400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 149 | 20250313 | 161300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 150 | 20250313 | 161200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 151 | 20250313 | 161100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 152 | 20250313 | 161000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 153 | 20250313 | 160900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 154 | 20250313 | 160800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 155 | 20250313 | 160700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 156 | 20250313 | 160600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 157 | 20250313 | 160500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 158 | 20250313 | 160400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 159 | 20250313 | 160300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 160 | 20250313 | 160200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 161 | 20250313 | 160100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 162 | 20250313 | 160000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 163 | 20250313 | 155900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 164 | 20250313 | 155800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 165 | 20250313 | 155700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 166 | 20250313 | 155600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 167 | 20250313 | 155500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 168 | 20250313 | 155400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 169 | 20250313 | 155300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 170 | 20250313 | 155200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 171 | 20250313 | 155100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 172 | 20250313 | 155000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 173 | 20250313 | 154900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 174 | 20250313 | 154800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 175 | 20250313 | 154700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 176 | 20250313 | 154600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 177 | 20250313 | 154500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 178 | 20250313 | 154400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 179 | 20250313 | 154300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 180 | 20250313 | 154200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 181 | 20250313 | 154100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 182 | 20250313 | 154000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 183 | 20250313 | 153900 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 184 | 20250313 | 153800 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 185 | 20250313 | 153700 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 186 | 20250313 | 153600 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 187 | 20250313 | 153500 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 188 | 20250313 | 153400 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 189 | 20250313 | 153300 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 190 | 20250313 | 153200 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 191 | 20250313 | 153100 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 0 |
| 192 | 20250313 | 153000 | 7173469045 | 11910 | 11910 | 11910 | 11910 | 8785 |
| 193 | 20250313 | 152900 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20250313 | 152800 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20250313 | 152700 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20250313 | 152600 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20250313 | 152500 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20250313 | 152400 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20250313 | 152300 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20250313 | 152200 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20250313 | 152100 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20250313 | 152000 | 7068839695 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20250313 | 151900 | 7068839695 | 11920 | 11900 | 11920 | 11890 | 1069 |
| 204 | 20250313 | 151800 | 7056114305 | 11900 | 11890 | 11910 | 11890 | 682 |
| 205 | 20250313 | 151700 | 7048001305 | 11900 | 11900 | 11910 | 11890 | 1438 |
| 206 | 20250313 | 151600 | 7030897685 | 11900 | 11920 | 11920 | 11900 | 1065 |
| 207 | 20250313 | 151500 | 7018212995 | 11920 | 11920 | 11930 | 11920 | 359 |
| 208 | 20250313 | 151400 | 7013933705 | 11930 | 11930 | 11930 | 11920 | 927 |
| 209 | 20250313 | 151300 | 7002878425 | 11930 | 11930 | 11930 | 11910 | 435 |
| 210 | 20250313 | 151200 | 6997689755 | 11930 | 11910 | 11930 | 11910 | 1038 |
| 211 | 20250313 | 151100 | 6985320375 | 11910 | 11900 | 11910 | 11900 | 1712 |
| 212 | 20250313 | 151000 | 6964943425 | 11890 | 11900 | 11910 | 11890 | 851 |
| 213 | 20250313 | 150900 | 6954817745 | 11900 | 11890 | 11900 | 11890 | 1116 |
| 214 | 20250313 | 150800 | 6941542005 | 11900 | 11900 | 11900 | 11890 | 315 |
| 215 | 20250313 | 150700 | 6937793945 | 11890 | 11890 | 11890 | 11890 | 147 |
| 216 | 20250313 | 150600 | 6936046115 | 11890 | 11890 | 11900 | 11890 | 874 |
| 217 | 20250313 | 150500 | 6925652985 | 11890 | 11900 | 11910 | 11890 | 602 |
| 218 | 20250313 | 150400 | 6918489655 | 11900 | 11900 | 11900 | 11890 | 1854 |
| 219 | 20250313 | 150300 | 6896428645 | 11890 | 11880 | 11900 | 11880 | 8370 |
| 220 | 20250313 | 150200 | 6796868055 | 11880 | 11890 | 11890 | 11880 | 1257 |
| 221 | 20250313 | 150100 | 6781931615 | 11890 | 11890 | 11890 | 11890 | 375 |
| 222 | 20250313 | 150000 | 6777472865 | 11890 | 11880 | 11890 | 11880 | 1366 |
| 223 | 20250313 | 145900 | 6761233395 | 11890 | 11890 | 11890 | 11890 | 632 |
| 224 | 20250313 | 145800 | 6753718915 | 11890 | 11900 | 11900 | 11890 | 2099 |
| 225 | 20250313 | 145700 | 6728761765 | 11900 | 11890 | 11900 | 11890 | 455 |
| 226 | 20250313 | 145600 | 6723349255 | 11900 | 11900 | 11910 | 11900 | 1257 |
| 227 | 20250313 | 145500 | 6708390335 | 11900 | 11910 | 11920 | 11890 | 1276 |
| 228 | 20250313 | 145400 | 6693212595 | 11900 | 11900 | 11920 | 11900 | 381 |
| 229 | 20250313 | 145300 | 6688677085 | 11900 | 11890 | 11900 | 11880 | 832 |
| 230 | 20250313 | 145200 | 6678784215 | 11880 | 11890 | 11890 | 11880 | 391 |
| 231 | 20250313 | 145100 | 6674135235 | 11890 | 11890 | 11900 | 11890 | 178 |
| 232 | 20250313 | 145000 | 6672018655 | 11900 | 11890 | 11900 | 11890 | 102 |
| 233 | 20250313 | 144900 | 6670804865 | 11860 | 11860 | 11860 | 11860 | 8 |
| 234 | 20250313 | 144800 | 6670709985 | 11860 | 11860 | 11880 | 11860 | 1489 |
| 235 | 20250313 | 144700 | 6653046215 | 11870 | 11870 | 11870 | 11860 | 133 |
| 236 | 20250313 | 144600 | 6651467825 | 11870 | 11865 | 11870 | 11860 | 613 |
| 237 | 20250313 | 144500 | 6644196595 | 11860 | 11870 | 11870 | 11860 | 198 |
| 238 | 20250313 | 144400 | 6641846345 | 11870 | 11870 | 11880 | 11870 | 479 |
| 239 | 20250313 | 144300 | 6636160605 | 11870 | 11870 | 11870 | 11870 | 328 |
| 240 | 20250313 | 144200 | 6632267245 | 11870 | 11870 | 11880 | 11870 | 19 |
| 241 | 20250313 | 144100 | 6632041625 | 11880 | 11880 | 11880 | 11880 | 364 |
| 242 | 20250313 | 144000 | 6627717305 | 11880 | 11880 | 11890 | 11880 | 41 |
| 243 | 20250313 | 143900 | 6627230145 | 11880 | 11880 | 11880 | 11880 | 88 |
| 244 | 20250313 | 143800 | 6626184705 | 11880 | 11920 | 11920 | 11880 | 13 |
| 245 | 20250313 | 143700 | 6626030105 | 11920 | 11860 | 11920 | 11860 | 701 |
| 246 | 20250313 | 143600 | 6617696695 | 11860 | 11890 | 11890 | 11860 | 3008 |
| 247 | 20250313 | 143500 | 6581966415 | 11900 | 11900 | 11900 | 11890 | 30 |
| 248 | 20250313 | 143400 | 6581609425 | 11890 | 11890 | 11890 | 11890 | 109 |
| 249 | 20250313 | 143300 | 6580313415 | 11900 | 11900 | 11900 | 11890 | 120 |
| 250 | 20250313 | 143200 | 6578885485 | 11890 | 11910 | 11910 | 11890 | 236 |
| 251 | 20250313 | 143100 | 6576077225 | 11920 | 11920 | 11920 | 11910 | 215 |
| 252 | 20250313 | 143000 | 6573515395 | 11920 | 11920 | 11920 | 11920 | 5 |
| 253 | 20250313 | 142900 | 6573455795 | 11920 | 11920 | 11930 | 11920 | 18 |
| 254 | 20250313 | 142800 | 6573241225 | 11920 | 11920 | 11930 | 11920 | 279 |
| 255 | 20250313 | 142700 | 6569912995 | 11920 | 11920 | 11930 | 11920 | 981 |
| 256 | 20250313 | 142600 | 6558214655 | 11920 | 11890 | 11920 | 11890 | 476 |
| 257 | 20250313 | 142500 | 6552541785 | 11920 | 11920 | 11920 | 11910 | 756 |
| 258 | 20250313 | 142400 | 6543531255 | 11910 | 11870 | 11910 | 11870 | 818 |
| 259 | 20250313 | 142300 | 6533792615 | 11900 | 11860 | 11900 | 11860 | 754 |
| 260 | 20250313 | 142200 | 6524827525 | 11850 | 11840 | 11855 | 11840 | 367 |
| 261 | 20250313 | 142100 | 6520479110 | 11840 | 11890 | 11900 | 11840 | 7963 |
| 262 | 20250313 | 142000 | 6425986460 | 11890 | 11900 | 11900 | 11890 | 700 |
| 263 | 20250313 | 141900 | 6417663450 | 11900 | 11900 | 11900 | 11890 | 358 |
| 264 | 20250313 | 141800 | 6413403320 | 11890 | 11890 | 11890 | 11890 | 433 |
| 265 | 20250313 | 141700 | 6408254950 | 11890 | 11890 | 11890 | 11890 | 201 |
| 266 | 20250313 | 141600 | 6405865060 | 11890 | 11890 | 11890 | 11890 | 310 |
| 267 | 20250313 | 141500 | 6402179160 | 11890 | 11890 | 11900 | 11890 | 229 |
| 268 | 20250313 | 141400 | 6399455850 | 11890 | 11890 | 11900 | 11890 | 603 |
| 269 | 20250313 | 141300 | 6392286160 | 11890 | 11890 | 11890 | 11890 | 413 |
| 270 | 20250313 | 141200 | 6387375590 | 11900 | 11900 | 11910 | 11900 | 1427 |
| 271 | 20250313 | 141100 | 6370394200 | 11900 | 11900 | 11910 | 11900 | 289 |
| 272 | 20250313 | 141000 | 6366954800 | 11900 | 11900 | 11900 | 11900 | 484 |
| 273 | 20250313 | 140900 | 6361195200 | 11900 | 11910 | 11910 | 11900 | 138 |
| 274 | 20250313 | 140800 | 6359552940 | 11910 | 11910 | 11910 | 11900 | 854 |
| 275 | 20250313 | 140700 | 6349382750 | 11910 | 11910 | 11910 | 11910 | 179 |
| 276 | 20250313 | 140600 | 6347250860 | 11910 | 11910 | 11920 | 11910 | 634 |
| 277 | 20250313 | 140500 | 6339699885 | 11910 | 11920 | 11920 | 11910 | 1662 |
| 278 | 20250313 | 140400 | 6319899845 | 11920 | 11930 | 11930 | 11920 | 34 |
| 279 | 20250313 | 140300 | 6319494365 | 11940 | 11950 | 11950 | 11940 | 924 |
| 280 | 20250313 | 140200 | 6308461275 | 11940 | 11940 | 11940 | 11940 | 99 |
| 281 | 20250313 | 140100 | 6307279215 | 11940 | 11940 | 11940 | 11940 | 124 |
| 282 | 20250313 | 140000 | 6305798655 | 11940 | 11940 | 11940 | 11940 | 489 |
| 283 | 20250313 | 135900 | 6299959995 | 11940 | 11950 | 11950 | 11940 | 106 |
| 284 | 20250313 | 135800 | 6298694275 | 11950 | 11940 | 11950 | 11940 | 13 |
| 285 | 20250313 | 135700 | 6298539025 | 11940 | 11930 | 11940 | 11930 | 114 |
| 286 | 20250313 | 135600 | 6297178205 | 11930 | 11930 | 11930 | 11920 | 800 |
| 287 | 20250313 | 135500 | 6287636365 | 11910 | 11930 | 11930 | 11910 | 521 |
| 288 | 20250313 | 135400 | 6281424855 | 11930 | 11920 | 11930 | 11920 | 181 |
| 289 | 20250313 | 135300 | 6279266825 | 11920 | 11920 | 11920 | 11910 | 531 |
| 290 | 20250313 | 135200 | 6272940955 | 11920 | 11920 | 11930 | 11920 | 761 |
| 291 | 20250313 | 135100 | 6263868685 | 11920 | 11910 | 11920 | 11910 | 345 |
| 292 | 20250313 | 135000 | 6259756315 | 11920 | 11930 | 11930 | 11920 | 639 |
| 293 | 20250313 | 134900 | 6252136285 | 11940 | 11940 | 11940 | 11940 | 32 |
| 294 | 20250313 | 134800 | 6251754205 | 11930 | 11930 | 11930 | 11930 | 9 |
| 295 | 20250313 | 134700 | 6251646835 | 11950 | 11940 | 11950 | 11930 | 419 |
| 296 | 20250313 | 134600 | 6246645745 | 11930 | 11940 | 11950 | 11930 | 140 |
| 297 | 20250313 | 134500 | 6244975285 | 11950 | 11950 | 11950 | 11930 | 1913 |
| 298 | 20250313 | 134400 | 6222138375 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20250313 | 134300 | 6222138375 | 11940 | 11940 | 11940 | 11940 | 146 |
| 300 | 20250313 | 134200 | 6220395135 | 11940 | 11940 | 11940 | 11940 | 543 |
| 301 | 20250313 | 134100 | 6213911715 | 11940 | 11940 | 11940 | 11940 | 53 |
| 302 | 20250313 | 134000 | 6213278895 | 11950 | 11960 | 11970 | 11940 | 1292 |
| 303 | 20250313 | 133900 | 6197842365 | 11980 | 11970 | 11980 | 11970 | 171 |
| 304 | 20250313 | 133800 | 6195793945 | 11970 | 11960 | 11970 | 11950 | 115 |
| 305 | 20250313 | 133700 | 6194417655 | 11960 | 11950 | 11960 | 11940 | 210 |
| 306 | 20250313 | 133600 | 6191907125 | 11960 | 11940 | 11960 | 11940 | 627 |
| 307 | 20250313 | 133500 | 6184420715 | 11940 | 11950 | 11950 | 11940 | 726 |
| 308 | 20250313 | 133400 | 6175750505 | 11950 | 11950 | 11950 | 11950 | 249 |
| 309 | 20250313 | 133300 | 6172774955 | 11940 | 11940 | 11950 | 11940 | 474 |
| 310 | 20250313 | 133200 | 6167115115 | 11940 | 11950 | 11950 | 11940 | 493 |
| 311 | 20250313 | 133100 | 6161227025 | 11950 | 11950 | 11950 | 11940 | 113 |
| 312 | 20250313 | 133000 | 6159876775 | 11940 | 11950 | 11950 | 11940 | 435 |
| 313 | 20250313 | 132900 | 6154681725 | 11950 | 11950 | 11950 | 11940 | 467 |
| 314 | 20250313 | 132800 | 6149101085 | 11940 | 11950 | 11960 | 11940 | 1056 |
| 315 | 20250313 | 132700 | 6136483105 | 11950 | 11950 | 11950 | 11950 | 51 |
| 316 | 20250313 | 132600 | 6135873655 | 11950 | 11950 | 11950 | 11950 | 95 |
| 317 | 20250313 | 132500 | 6134738405 | 11950 | 11950 | 11960 | 11950 | 117 |
| 318 | 20250313 | 132400 | 6133340105 | 11950 | 11940 | 11950 | 11940 | 431 |
| 319 | 20250313 | 132300 | 6128189665 | 11940 | 11920 | 11940 | 11920 | 427 |
| 320 | 20250313 | 132200 | 6123094385 | 11920 | 11920 | 11920 | 11920 | 1 |
| 321 | 20250313 | 132100 | 6123082465 | 11940 | 11930 | 11940 | 11930 | 8 |
| 322 | 20250313 | 132000 | 6122986965 | 11940 | 11940 | 11940 | 11940 | 265 |
| 323 | 20250313 | 131900 | 6119822865 | 11940 | 11950 | 11950 | 11910 | 101 |
| 324 | 20250313 | 131800 | 6118618795 | 11950 | 11980 | 11980 | 11950 | 465 |
| 325 | 20250313 | 131700 | 6113062015 | 11990 | 11950 | 12000 | 11950 | 488 |
| 326 | 20250313 | 131600 | 6107217265 | 11940 | 11940 | 11940 | 11940 | 693 |
| 327 | 20250313 | 131500 | 6098942845 | 11930 | 11920 | 11930 | 11910 | 1093 |
| 328 | 20250313 | 131400 | 6085915275 | 11910 | 11900 | 11910 | 11900 | 297 |
| 329 | 20250313 | 131300 | 6082379965 | 11900 | 11900 | 11910 | 11900 | 434 |
| 330 | 20250313 | 131200 | 6077214155 | 11890 | 11880 | 11890 | 11870 | 917 |
| 331 | 20250313 | 131100 | 6066327385 | 11870 | 11900 | 11900 | 11870 | 2712 |
| 332 | 20250313 | 131000 | 6034105525 | 11900 | 11900 | 11910 | 11900 | 1263 |
| 333 | 20250313 | 130900 | 6019071375 | 11890 | 11910 | 11910 | 11890 | 183 |
| 334 | 20250313 | 130800 | 6016894590 | 11910 | 11905 | 11910 | 11905 | 21 |
| 335 | 20250313 | 130700 | 6016644485 | 11900 | 11910 | 11920 | 11900 | 4 |
| 336 | 20250313 | 130600 | 6016596845 | 11880 | 11890 | 11890 | 11880 | 1550 |
| 337 | 20250313 | 130500 | 5998176655 | 11890 | 11910 | 11910 | 11890 | 1053 |
| 338 | 20250313 | 130400 | 5985642155 | 11910 | 11910 | 11920 | 11910 | 1203 |
| 339 | 20250313 | 130300 | 5971314205 | 11910 | 11890 | 11910 | 11890 | 326 |
| 340 | 20250313 | 130200 | 5967436975 | 11890 | 11890 | 11900 | 11890 | 502 |
| 341 | 20250313 | 130100 | 5961466215 | 11890 | 11890 | 11900 | 11890 | 1386 |
| 342 | 20250313 | 130000 | 5944975815 | 11890 | 11890 | 11900 | 11890 | 212 |
| 343 | 20250313 | 125900 | 5942454045 | 11890 | 11890 | 11890 | 11890 | 1 |
| 344 | 20250313 | 125800 | 5942442155 | 11890 | 11890 | 11890 | 11890 | 2 |
| 345 | 20250313 | 125700 | 5942418375 | 11890 | 11910 | 11910 | 11890 | 1095 |
| 346 | 20250313 | 125600 | 5929391065 | 11910 | 11910 | 11910 | 11900 | 112 |
| 347 | 20250313 | 125500 | 5928057155 | 11910 | 11920 | 11920 | 11910 | 23 |
| 348 | 20250313 | 125400 | 5927783105 | 11910 | 11890 | 11910 | 11890 | 951 |
| 349 | 20250313 | 125300 | 5916456925 | 11890 | 11880 | 11890 | 11870 | 859 |
| 350 | 20250313 | 125200 | 5906249685 | 11880 | 11900 | 11900 | 11880 | 1913 |
| 351 | 20250313 | 125100 | 5883498305 | 11900 | 11910 | 11910 | 11900 | 523 |
| 352 | 20250313 | 125000 | 5877274345 | 11910 | 11940 | 11940 | 11910 | 654 |
| 353 | 20250313 | 124900 | 5869480325 | 11940 | 11940 | 11940 | 11930 | 1426 |
| 354 | 20250313 | 124800 | 5852467945 | 11940 | 11950 | 11960 | 11940 | 1339 |
| 355 | 20250313 | 124700 | 5836473605 | 11950 | 11950 | 11950 | 11950 | 467 |
| 356 | 20250313 | 124600 | 5830892955 | 11950 | 11940 | 11950 | 11940 | 1767 |
| 357 | 20250313 | 124500 | 5809778245 | 11950 | 11970 | 11970 | 11950 | 240 |
| 358 | 20250313 | 124400 | 5806910045 | 11970 | 11970 | 11970 | 11970 | 2 |
| 359 | 20250313 | 124300 | 5806886105 | 11960 | 11950 | 11970 | 11950 | 322 |
| 360 | 20250313 | 124200 | 5803035785 | 11970 | 12000 | 12000 | 11970 | 372 |
| 361 | 20250313 | 124100 | 5798577805 | 12000 | 11970 | 12000 | 11960 | 418 |
| 362 | 20250313 | 124000 | 5793567965 | 11980 | 11960 | 11980 | 11960 | 251 |
| 363 | 20250313 | 123900 | 5790561045 | 11980 | 11930 | 11980 | 11900 | 12202 |
| 364 | 20250313 | 123800 | 5645258115 | 11940 | 11920 | 11940 | 11910 | 5726 |
| 365 | 20250313 | 123700 | 5577043615 | 11930 | 11910 | 11930 | 11910 | 2440 |
| 366 | 20250313 | 123600 | 5547958845 | 11920 | 11970 | 11970 | 11910 | 9877 |
| 367 | 20250313 | 123500 | 5430052185 | 11970 | 12000 | 12010 | 11970 | 6599 |
| 368 | 20250313 | 123400 | 5350939795 | 12000 | 12000 | 12005 | 12000 | 174 |
| 369 | 20250313 | 123300 | 5348851775 | 12010 | 12000 | 12010 | 12000 | 84 |
| 370 | 20250313 | 123200 | 5347842945 | 12000 | 12000 | 12000 | 12000 | 377 |
| 371 | 20250313 | 123100 | 5343318945 | 12000 | 12010 | 12010 | 12000 | 442 |
| 372 | 20250313 | 123000 | 5338011895 | 12010 | 12010 | 12020 | 12010 | 283 |
| 373 | 20250313 | 122900 | 5334612965 | 12010 | 12010 | 12010 | 12010 | 95 |
| 374 | 20250313 | 122800 | 5333472015 | 12020 | 12010 | 12020 | 12010 | 379 |
| 375 | 20250313 | 122700 | 5328920205 | 12010 | 12010 | 12010 | 12010 | 240 |
| 376 | 20250313 | 122600 | 5326037805 | 12020 | 12010 | 12020 | 12010 | 295 |
| 377 | 20250313 | 122500 | 5322494455 | 12010 | 12010 | 12010 | 12010 | 324 |
| 378 | 20250313 | 122400 | 5318603215 | 12010 | 12030 | 12030 | 12010 | 859 |
| 379 | 20250313 | 122300 | 5308269465 | 12020 | 12010 | 12020 | 12010 | 1015 |
| 380 | 20250313 | 122200 | 5296069265 | 12000 | 12000 | 12010 | 12000 | 327 |
| 381 | 20250313 | 122100 | 5292145235 | 12010 | 12020 | 12020 | 12010 | 712 |
| 382 | 20250313 | 122000 | 5283592105 | 12020 | 12020 | 12020 | 12010 | 697 |
| 383 | 20250313 | 121900 | 5275215125 | 12010 | 12000 | 12010 | 12000 | 643 |
| 384 | 20250313 | 121800 | 5267496245 | 12000 | 12000 | 12000 | 12000 | 619 |
| 385 | 20250313 | 121700 | 5260068245 | 12010 | 12000 | 12010 | 12000 | 98 |
| 386 | 20250313 | 121600 | 5258892225 | 12000 | 11990 | 12010 | 11980 | 921 |
| 387 | 20250313 | 121500 | 5247850195 | 11990 | 12000 | 12000 | 11990 | 310 |
| 388 | 20250313 | 121400 | 5244133215 | 11990 | 12000 | 12000 | 11990 | 53 |
| 389 | 20250313 | 121300 | 5243497225 | 12000 | 12000 | 12010 | 11980 | 517 |
| 390 | 20250313 | 121200 | 5237291475 | 11980 | 11980 | 12000 | 11980 | 2345 |
| 391 | 20250313 | 121100 | 5209176415 | 12000 | 11970 | 12000 | 11970 | 4470 |
| 392 | 20250313 | 121000 | 5155546205 | 11960 | 11960 | 11970 | 11960 | 737 |
| 393 | 20250313 | 120900 | 5146727195 | 11960 | 11960 | 11960 | 11960 | 88 |
| 394 | 20250313 | 120800 | 5145674715 | 11960 | 11970 | 11970 | 11960 | 1342 |
| 395 | 20250313 | 120700 | 5129616515 | 11970 | 11970 | 11970 | 11960 | 1708 |
| 396 | 20250313 | 120600 | 5109183885 | 11970 | 11970 | 11980 | 11970 | 1223 |
| 397 | 20250313 | 120500 | 5094544385 | 11980 | 11980 | 11980 | 11980 | 1210 |
| 398 | 20250313 | 120400 | 5080048585 | 11980 | 11980 | 11980 | 11980 | 509 |
| 399 | 20250313 | 120300 | 5073950765 | 11990 | 11990 | 11990 | 11990 | 1548 |
| 400 | 20250313 | 120200 | 5055390245 | 12000 | 12000 | 12000 | 11990 | 309 |
| 401 | 20250313 | 120100 | 5051683715 | 11990 | 12000 | 12000 | 11990 | 755 |
| 402 | 20250313 | 120000 | 5042629685 | 12000 | 11990 | 12000 | 11990 | 403 |
| 403 | 20250313 | 115900 | 5037795695 | 11990 | 12000 | 12000 | 11990 | 473 |
| 404 | 20250313 | 115800 | 5032119895 | 12000 | 12010 | 12010 | 12000 | 205 |
| 405 | 20250313 | 115700 | 5029658785 | 12010 | 12010 | 12010 | 12000 | 20 |
| 406 | 20250313 | 115600 | 5029418605 | 12010 | 12010 | 12010 | 12000 | 105 |
| 407 | 20250313 | 115500 | 5028158515 | 12000 | 12000 | 12000 | 12000 | 347 |
| 408 | 20250313 | 115400 | 5023994515 | 12000 | 11990 | 12000 | 11990 | 599 |
| 409 | 20250313 | 115300 | 5016807465 | 11990 | 11990 | 12000 | 11990 | 54 |
| 410 | 20250313 | 115200 | 5016159975 | 12000 | 12010 | 12010 | 12000 | 1531 |
| 411 | 20250313 | 115100 | 4997777025 | 12010 | 12020 | 12020 | 12010 | 186 |
| 412 | 20250313 | 115000 | 4995543075 | 12020 | 12020 | 12030 | 12010 | 146 |
| 413 | 20250313 | 114900 | 4993788185 | 12010 | 12010 | 12010 | 12010 | 134 |
| 414 | 20250313 | 114800 | 4992178845 | 12020 | 12020 | 12030 | 12020 | 398 |
| 415 | 20250313 | 114700 | 4987394875 | 12030 | 12020 | 12030 | 12020 | 97 |
| 416 | 20250313 | 114600 | 4986228925 | 12020 | 12010 | 12020 | 12010 | 920 |
| 417 | 20250313 | 114500 | 4975172535 | 12010 | 12010 | 12010 | 12000 | 432 |
| 418 | 20250313 | 114400 | 4969985425 | 12010 | 12020 | 12020 | 12010 | 105 |
| 419 | 20250313 | 114300 | 4968724275 | 12010 | 12010 | 12010 | 12010 | 57 |
| 420 | 20250313 | 114200 | 4968039705 | 12010 | 12010 | 12010 | 12010 | 73 |
| 421 | 20250313 | 114100 | 4967162975 | 12000 | 12030 | 12030 | 12000 | 2696 |
| 422 | 20250313 | 114000 | 4934777095 | 12030 | 12030 | 12030 | 12030 | 289 |
| 423 | 20250313 | 113900 | 4931300425 | 12040 | 12030 | 12040 | 12030 | 76 |
| 424 | 20250313 | 113800 | 4930385445 | 12040 | 12040 | 12040 | 12040 | 150 |
| 425 | 20250313 | 113700 | 4928579445 | 12030 | 12030 | 12030 | 12030 | 498 |
| 426 | 20250313 | 113600 | 4922588505 | 12025 | 12025 | 12025 | 12020 | 4 |
| 427 | 20250313 | 113500 | 4922540410 | 12025 | 12050 | 12055 | 12020 | 1026 |
| 428 | 20250313 | 113400 | 4910182990 | 12040 | 12010 | 12040 | 12010 | 1668 |
| 429 | 20250313 | 113300 | 4890123490 | 12010 | 12010 | 12010 | 12000 | 334 |
| 430 | 20250313 | 113200 | 4886112170 | 12030 | 12020 | 12030 | 12010 | 43 |
| 431 | 20250313 | 113100 | 4885595010 | 12040 | 12050 | 12050 | 12030 | 96 |
| 432 | 20250313 | 113000 | 4884438960 | 12050 | 12040 | 12060 | 12030 | 1108 |
| 433 | 20250313 | 112900 | 4871092460 | 12040 | 12030 | 12040 | 12030 | 610 |
| 434 | 20250313 | 112800 | 4863748500 | 12030 | 12030 | 12040 | 12000 | 564 |
| 435 | 20250313 | 112700 | 4856959730 | 12000 | 12040 | 12040 | 12000 | 1091 |
| 436 | 20250313 | 112600 | 4843839310 | 12050 | 12020 | 12050 | 12020 | 567 |
| 437 | 20250313 | 112500 | 4837012740 | 12030 | 12040 | 12040 | 12030 | 164 |
| 438 | 20250313 | 112400 | 4835038540 | 12040 | 12040 | 12040 | 12030 | 314 |
| 439 | 20250313 | 112300 | 4831257990 | 12040 | 11980 | 12040 | 11970 | 2199 |
| 440 | 20250313 | 112200 | 4804865490 | 11990 | 11970 | 11990 | 11970 | 3510 |
| 441 | 20250313 | 112100 | 4762838210 | 11960 | 11970 | 11970 | 11950 | 4775 |
| 442 | 20250313 | 112000 | 4705748980 | 11970 | 11980 | 11980 | 11960 | 1179 |
| 443 | 20250313 | 111900 | 4691636840 | 11970 | 11980 | 11990 | 11970 | 1444 |
| 444 | 20250313 | 111800 | 4674349610 | 11980 | 11980 | 11990 | 11970 | 770 |
| 445 | 20250313 | 111700 | 4665124960 | 11970 | 11960 | 11980 | 11950 | 995 |
| 446 | 20250313 | 111600 | 4653221510 | 11960 | 12000 | 12010 | 11950 | 22177 |
| 447 | 20250313 | 111500 | 4387232600 | 12010 | 12020 | 12020 | 12000 | 4438 |
| 448 | 20250313 | 111400 | 4333932420 | 12020 | 12020 | 12020 | 12010 | 1271 |
| 449 | 20250313 | 111300 | 4318662320 | 12020 | 12020 | 12020 | 12010 | 319 |
| 450 | 20250313 | 111200 | 4314827960 | 12010 | 12010 | 12020 | 12010 | 2561 |
| 451 | 20250313 | 111100 | 4284067330 | 12020 | 12030 | 12030 | 12010 | 5612 |
| 452 | 20250313 | 111000 | 4216597700 | 12030 | 12040 | 12040 | 12030 | 44 |
| 453 | 20250313 | 110900 | 4216068350 | 12030 | 12040 | 12040 | 12030 | 218 |
| 454 | 20250313 | 110800 | 4213445780 | 12040 | 12040 | 12040 | 12030 | 137 |
| 455 | 20250313 | 110700 | 4211797310 | 12030 | 12030 | 12040 | 12030 | 1207 |
| 456 | 20250313 | 110600 | 4197276990 | 12040 | 12040 | 12040 | 12040 | 186 |
| 457 | 20250313 | 110500 | 4195037550 | 12030 | 12030 | 12040 | 12030 | 813 |
| 458 | 20250313 | 110400 | 4185257120 | 12030 | 12050 | 12050 | 12030 | 1507 |
| 459 | 20250313 | 110300 | 4167110780 | 12050 | 12040 | 12050 | 12040 | 959 |
| 460 | 20250313 | 110200 | 4155564250 | 12040 | 12050 | 12050 | 12040 | 99 |
| 461 | 20250313 | 110100 | 4154372280 | 12040 | 12050 | 12050 | 12040 | 191 |
| 462 | 20250313 | 110000 | 4152071460 | 12050 | 12040 | 12050 | 12040 | 902 |
| 463 | 20250313 | 105900 | 4141211120 | 12050 | 12060 | 12070 | 12050 | 1398 |
| 464 | 20250313 | 105800 | 4124364060 | 12070 | 12070 | 12070 | 12070 | 985 |
| 465 | 20250313 | 105700 | 4112475110 | 12070 | 12060 | 12070 | 12050 | 419 |
| 466 | 20250313 | 105600 | 4107419610 | 12060 | 12060 | 12060 | 12050 | 1003 |
| 467 | 20250313 | 105500 | 4095325430 | 12055 | 12050 | 12060 | 12050 | 248 |
| 468 | 20250313 | 105400 | 4092336075 | 12060 | 12060 | 12060 | 12050 | 91 |
| 469 | 20250313 | 105300 | 4091238625 | 12060 | 12060 | 12060 | 12050 | 443 |
| 470 | 20250313 | 105200 | 4085899845 | 12060 | 12070 | 12070 | 12060 | 658 |
| 471 | 20250313 | 105100 | 4077963155 | 12070 | 12070 | 12070 | 12070 | 1010 |
| 472 | 20250313 | 105000 | 4065772455 | 12070 | 12070 | 12070 | 12070 | 426 |
| 473 | 20250313 | 104900 | 4060630635 | 12080 | 12070 | 12080 | 12070 | 297 |
| 474 | 20250313 | 104800 | 4057045715 | 12070 | 12070 | 12070 | 12060 | 271 |
| 475 | 20250313 | 104700 | 4053774755 | 12070 | 12080 | 12080 | 12060 | 254 |
| 476 | 20250313 | 104600 | 4050709205 | 12080 | 12070 | 12080 | 12060 | 436 |
| 477 | 20250313 | 104500 | 4045444625 | 12060 | 12070 | 12080 | 12060 | 258 |
| 478 | 20250313 | 104400 | 4042328015 | 12050 | 12070 | 12070 | 12050 | 2115 |
| 479 | 20250313 | 104300 | 4016823635 | 12070 | 12070 | 12070 | 12070 | 46 |
| 480 | 20250313 | 104200 | 4016268415 | 12100 | 12100 | 12110 | 12080 | 176 |
| 481 | 20250313 | 104100 | 4014140055 | 12100 | 12100 | 12110 | 12080 | 2278 |
| 482 | 20250313 | 104000 | 3986587435 | 12130 | 12120 | 12130 | 12110 | 1005 |
| 483 | 20250313 | 103900 | 3974397365 | 12130 | 12120 | 12150 | 12100 | 2698 |
| 484 | 20250313 | 103800 | 3941699155 | 12130 | 12150 | 12150 | 12110 | 2153 |
| 485 | 20250313 | 103700 | 3915575005 | 12150 | 12090 | 12150 | 12080 | 1173 |
| 486 | 20250313 | 103600 | 3901365845 | 12090 | 12100 | 12100 | 12080 | 261 |
| 487 | 20250313 | 103500 | 3898209735 | 12100 | 12080 | 12100 | 12070 | 3642 |
| 488 | 20250313 | 103400 | 3854183795 | 12080 | 12100 | 12100 | 12080 | 245 |
| 489 | 20250313 | 103300 | 3851221735 | 12070 | 12080 | 12090 | 12070 | 921 |
| 490 | 20250313 | 103200 | 3840090205 | 12090 | 12090 | 12090 | 12090 | 8 |
| 491 | 20250313 | 103100 | 3839993485 | 12100 | 12080 | 12100 | 12040 | 1598 |
| 492 | 20250313 | 103000 | 3820736755 | 12040 | 12090 | 12100 | 12040 | 293 |
| 493 | 20250313 | 102900 | 3817203425 | 12100 | 12100 | 12120 | 12040 | 1947 |
| 494 | 20250313 | 102800 | 3793659415 | 12100 | 12090 | 12100 | 12080 | 1008 |
| 495 | 20250313 | 102700 | 3781466085 | 12030 | 12090 | 12100 | 12030 | 1470 |
| 496 | 20250313 | 102600 | 3763699185 | 12100 | 12020 | 12100 | 12020 | 2180 |
| 497 | 20250313 | 102500 | 3737456315 | 12020 | 12040 | 12040 | 12020 | 793 |
| 498 | 20250313 | 102400 | 3727919635 | 12040 | 12030 | 12040 | 12010 | 2270 |
| 499 | 20250313 | 102300 | 3700629575 | 12020 | 12020 | 12030 | 12020 | 771 |
| 500 | 20250313 | 102200 | 3691360375 | 12020 | 12050 | 12050 | 12020 | 2940 |
| 501 | 20250313 | 102100 | 3655993785 | 12040 | 12060 | 12070 | 12040 | 4346 |
| 502 | 20250313 | 102000 | 3603637025 | 12060 | 12090 | 12090 | 12060 | 2231 |
| 503 | 20250313 | 101900 | 3576715365 | 12100 | 12090 | 12105 | 12090 | 517 |
| 504 | 20250313 | 101800 | 3570461130 | 12050 | 12050 | 12105 | 12050 | 1221 |
| 505 | 20250313 | 101700 | 3555721725 | 12040 | 12100 | 12100 | 12040 | 10028 |
| 506 | 20250313 | 101600 | 3434763065 | 12090 | 12090 | 12100 | 12080 | 1441 |
| 507 | 20250313 | 101500 | 3417340705 | 12090 | 12100 | 12100 | 12070 | 1313 |
| 508 | 20250313 | 101400 | 3401455995 | 12100 | 12050 | 12100 | 12040 | 2846 |
| 509 | 20250313 | 101300 | 3367122435 | 12050 | 12080 | 12080 | 12050 | 554 |
| 510 | 20250313 | 101200 | 3360446305 | 12080 | 12040 | 12080 | 12040 | 1763 |
| 511 | 20250313 | 101100 | 3339206545 | 12040 | 12040 | 12040 | 12040 | 933 |
| 512 | 20250313 | 101000 | 3327973225 | 12040 | 12060 | 12060 | 12040 | 4507 |
| 513 | 20250313 | 100900 | 3273679575 | 12070 | 12090 | 12100 | 12070 | 254 |
| 514 | 20250313 | 100800 | 3270610085 | 12070 | 12080 | 12100 | 12070 | 2058 |
| 515 | 20250313 | 100700 | 3245739995 | 12080 | 12040 | 12080 | 12040 | 20609 |
| 516 | 20250313 | 100600 | 2997569435 | 12040 | 12070 | 12080 | 12040 | 13864 |
| 517 | 20250313 | 100500 | 2830550695 | 12080 | 12080 | 12090 | 12070 | 2268 |
| 518 | 20250313 | 100400 | 2803162835 | 12080 | 12130 | 12130 | 12080 | 7449 |
| 519 | 20250313 | 100300 | 2712958885 | 12125 | 12160 | 12160 | 12120 | 3372 |
| 520 | 20250313 | 100200 | 2672027430 | 12170 | 12160 | 12170 | 12160 | 531 |
| 521 | 20250313 | 100100 | 2665569370 | 12170 | 12170 | 12170 | 12160 | 91 |
| 522 | 20250313 | 100000 | 2664462330 | 12170 | 12190 | 12190 | 12170 | 537 |
| 523 | 20250313 | 095900 | 2657926950 | 12190 | 12190 | 12190 | 12180 | 1344 |
| 524 | 20250313 | 095800 | 2641548760 | 12180 | 12200 | 12200 | 12180 | 1071 |
| 525 | 20250313 | 095700 | 2628496880 | 12190 | 12170 | 12190 | 12170 | 946 |
| 526 | 20250313 | 095600 | 2616969060 | 12170 | 12160 | 12170 | 12160 | 410 |
| 527 | 20250313 | 095500 | 2611980310 | 12160 | 12160 | 12160 | 12160 | 1034 |
| 528 | 20250313 | 095400 | 2599406870 | 12150 | 12140 | 12150 | 12140 | 223 |
| 529 | 20250313 | 095300 | 2596698880 | 12140 | 12150 | 12150 | 12140 | 623 |
| 530 | 20250313 | 095200 | 2589130210 | 12160 | 12150 | 12160 | 12150 | 93 |
| 531 | 20250313 | 095100 | 2587999770 | 12140 | 12160 | 12160 | 12140 | 740 |
| 532 | 20250313 | 095000 | 2579004120 | 12170 | 12170 | 12170 | 12170 | 29 |
| 533 | 20250313 | 094900 | 2578651190 | 12170 | 12170 | 12190 | 12170 | 946 |
| 534 | 20250313 | 094800 | 2567132520 | 12170 | 12170 | 12170 | 12160 | 206 |
| 535 | 20250313 | 094700 | 2564625600 | 12170 | 12190 | 12190 | 12160 | 457 |
| 536 | 20250313 | 094600 | 2559067770 | 12150 | 12160 | 12200 | 12150 | 359 |
| 537 | 20250313 | 094500 | 2554703820 | 12140 | 12170 | 12170 | 12140 | 3067 |
| 538 | 20250313 | 094400 | 2517458610 | 12160 | 12200 | 12230 | 12160 | 1052 |
| 539 | 20250313 | 094300 | 2504623600 | 12190 | 12190 | 12190 | 12150 | 1347 |
| 540 | 20250313 | 094200 | 2488242530 | 12150 | 12140 | 12190 | 12140 | 475 |
| 541 | 20250313 | 094100 | 2482460640 | 12140 | 12140 | 12140 | 12130 | 420 |
| 542 | 20250313 | 094000 | 2477362280 | 12140 | 12130 | 12160 | 12130 | 2467 |
| 543 | 20250313 | 093900 | 2447412290 | 12130 | 12200 | 12200 | 12130 | 6497 |
| 544 | 20250313 | 093800 | 2368422450 | 12230 | 12170 | 12230 | 12170 | 3119 |
| 545 | 20250313 | 093700 | 2330285660 | 12170 | 12230 | 12230 | 12170 | 593 |
| 546 | 20250313 | 093600 | 2323058430 | 12230 | 12190 | 12230 | 12160 | 376 |
| 547 | 20250313 | 093500 | 2318473940 | 12190 | 12120 | 12190 | 12120 | 3481 |
| 548 | 20250313 | 093400 | 2276181030 | 12110 | 12100 | 12150 | 12100 | 2906 |
| 549 | 20250313 | 093300 | 2240987800 | 12100 | 12120 | 12120 | 12100 | 5319 |
| 550 | 20250313 | 093200 | 2176581530 | 12110 | 12120 | 12130 | 12110 | 3844 |
| 551 | 20250313 | 093100 | 2129986190 | 12120 | 12150 | 12150 | 12120 | 5931 |
| 552 | 20250313 | 093000 | 2058050680 | 12150 | 12155 | 12160 | 12150 | 1876 |
| 553 | 20250313 | 092900 | 2035254805 | 12150 | 12150 | 12200 | 12130 | 1818 |
| 554 | 20250313 | 092800 | 2013135995 | 12150 | 12130 | 12150 | 12110 | 2241 |
| 555 | 20250313 | 092700 | 1985958245 | 12140 | 12210 | 12210 | 12120 | 18554 |
| 556 | 20250313 | 092600 | 1760301755 | 12240 | 12200 | 12240 | 12190 | 413 |
| 557 | 20250313 | 092500 | 1755262845 | 12200 | 12235 | 12250 | 12200 | 3368 |
| 558 | 20250313 | 092400 | 1714118935 | 12235 | 12210 | 12235 | 12210 | 455 |
| 559 | 20250313 | 092300 | 1708560455 | 12210 | 12210 | 12210 | 12200 | 217 |
| 560 | 20250313 | 092200 | 1705911235 | 12200 | 12200 | 12210 | 12190 | 1155 |
| 561 | 20250313 | 092100 | 1691831585 | 12190 | 12220 | 12220 | 12190 | 452 |
| 562 | 20250313 | 092000 | 1686316675 | 12190 | 12170 | 12210 | 12170 | 1473 |
| 563 | 20250313 | 091900 | 1668368115 | 12200 | 12210 | 12230 | 12160 | 6159 |
| 564 | 20250313 | 091800 | 1593264875 | 12210 | 12220 | 12220 | 12190 | 3796 |
| 565 | 20250313 | 091700 | 1546920035 | 12230 | 12230 | 12270 | 12210 | 3618 |
| 566 | 20250313 | 091600 | 1502614835 | 12240 | 12230 | 12260 | 12230 | 1323 |
| 567 | 20250313 | 091500 | 1486413025 | 12230 | 12190 | 12270 | 12190 | 4171 |
| 568 | 20250313 | 091400 | 1435492015 | 12180 | 12210 | 12210 | 12170 | 5216 |
| 569 | 20250313 | 091300 | 1371919245 | 12210 | 12230 | 12240 | 12200 | 22548 |
| 570 | 20250313 | 091200 | 1096762535 | 12240 | 12250 | 12270 | 12230 | 1286 |
| 571 | 20250313 | 091100 | 1081015895 | 12240 | 12260 | 12270 | 12220 | 3280 |
| 572 | 20250313 | 091000 | 1040882555 | 12260 | 12280 | 12280 | 12250 | 3519 |
| 573 | 20250313 | 090900 | 997764905 | 12270 | 12290 | 12290 | 12270 | 7031 |
| 574 | 20250313 | 090800 | 911467560 | 12280 | 12280 | 12290 | 12250 | 4230 |
| 575 | 20250313 | 090700 | 859565580 | 12280 | 12250 | 12280 | 12250 | 1027 |
| 576 | 20250313 | 090600 | 846969810 | 12250 | 12300 | 12300 | 12250 | 4260 |
| 577 | 20250313 | 090500 | 794700030 | 12280 | 12320 | 12320 | 12270 | 3834 |
| 578 | 20250313 | 090400 | 747578700 | 12320 | 12310 | 12340 | 12300 | 7387 |
| 579 | 20250313 | 090300 | 656626760 | 12310 | 12340 | 12350 | 12300 | 10268 |
| 580 | 20250313 | 090200 | 530132350 | 12350 | 12400 | 12400 | 12340 | 5330 |
| 581 | 20250313 | 090100 | 464166130 | 12400 | 12430 | 12490 | 12380 | 14115 |
| 582 | 20250313 | 090000 | 288780060 | 12480 | 12500 | 12500 | 12360 | 23155 |