32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 3 | 20250320 | 183900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20250320 | 183800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20250320 | 183700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20250320 | 183600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20250320 | 183500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20250320 | 183400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20250320 | 183300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20250320 | 183200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20250320 | 183100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20250320 | 183000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20250320 | 182900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20250320 | 182800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20250320 | 182700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20250320 | 182600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20250320 | 182500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20250320 | 182400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20250320 | 182300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20250320 | 182200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20250320 | 182100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20250320 | 182000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20250320 | 181900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20250320 | 181800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20250320 | 181700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20250320 | 181600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20250320 | 181500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20250320 | 181400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20250320 | 181300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20250320 | 181200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20250320 | 181100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20250320 | 181000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 33 | 20250320 | 180900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20250320 | 180800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20250320 | 180700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20250320 | 180600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20250320 | 180500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20250320 | 180400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20250320 | 180300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20250320 | 180200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20250320 | 180100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20250320 | 180000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20250320 | 175900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20250320 | 175800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20250320 | 175700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20250320 | 175600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20250320 | 175500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20250320 | 175400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20250320 | 175300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20250320 | 175200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20250320 | 175100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20250320 | 175000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20250320 | 174900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20250320 | 174800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20250320 | 174700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20250320 | 174600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20250320 | 174500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20250320 | 174400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20250320 | 174300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20250320 | 174200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20250320 | 174100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20250320 | 174000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 63 | 20250320 | 173900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20250320 | 173800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20250320 | 173700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20250320 | 173600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20250320 | 173500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20250320 | 173400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20250320 | 173300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20250320 | 173200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20250320 | 173100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20250320 | 173000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20250320 | 172900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20250320 | 172800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20250320 | 172700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20250320 | 172600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20250320 | 172500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20250320 | 172400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20250320 | 172300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20250320 | 172200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20250320 | 172100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20250320 | 172000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20250320 | 171900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20250320 | 171800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20250320 | 171700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20250320 | 171600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20250320 | 171500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20250320 | 171400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20250320 | 171300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20250320 | 171200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20250320 | 171100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20250320 | 171000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 93 | 20250320 | 170900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20250320 | 170800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20250320 | 170700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20250320 | 170600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20250320 | 170500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20250320 | 170400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20250320 | 170300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20250320 | 170200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20250320 | 170100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20250320 | 170000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20250320 | 165900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20250320 | 165800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20250320 | 165700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20250320 | 165600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20250320 | 165500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20250320 | 165400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20250320 | 165300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20250320 | 165200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20250320 | 165100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20250320 | 165000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20250320 | 164900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20250320 | 164800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20250320 | 164700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20250320 | 164600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20250320 | 164500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20250320 | 164400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20250320 | 164300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20250320 | 164200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20250320 | 164100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20250320 | 164000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 123 | 20250320 | 163900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20250320 | 163800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20250320 | 163700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20250320 | 163600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20250320 | 163500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20250320 | 163400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20250320 | 163300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20250320 | 163200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20250320 | 163100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20250320 | 163000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20250320 | 162900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20250320 | 162800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20250320 | 162700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20250320 | 162600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20250320 | 162500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20250320 | 162400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20250320 | 162300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20250320 | 162200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20250320 | 162100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20250320 | 162000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20250320 | 161900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20250320 | 161800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20250320 | 161700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20250320 | 161600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20250320 | 161500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20250320 | 161400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20250320 | 161300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20250320 | 161200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20250320 | 161100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20250320 | 161000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 153 | 20250320 | 160900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20250320 | 160800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20250320 | 160700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20250320 | 160600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20250320 | 160500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20250320 | 160400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20250320 | 160300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20250320 | 160200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20250320 | 160100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20250320 | 160000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20250320 | 155900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20250320 | 155800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20250320 | 155700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20250320 | 155600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20250320 | 155500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20250320 | 155400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20250320 | 155300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20250320 | 155200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20250320 | 155100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20250320 | 155000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20250320 | 154900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20250320 | 154800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20250320 | 154700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20250320 | 154600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20250320 | 154500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20250320 | 154400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20250320 | 154300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20250320 | 154200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20250320 | 154100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20250320 | 154000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 183 | 20250320 | 153900 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20250320 | 153800 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20250320 | 153700 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20250320 | 153600 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20250320 | 153500 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20250320 | 153400 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20250320 | 153300 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20250320 | 153200 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20250320 | 153100 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20250320 | 153000 | 17644993200 | 15310 | 15310 | 15310 | 15310 | 11472 |
| 193 | 20250320 | 152900 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20250320 | 152800 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20250320 | 152700 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20250320 | 152600 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20250320 | 152500 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20250320 | 152400 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20250320 | 152300 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20250320 | 152200 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20250320 | 152100 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20250320 | 152000 | 17469356880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20250320 | 151900 | 17469356880 | 15320 | 15305 | 15320 | 15300 | 5914 |
| 204 | 20250320 | 151800 | 17378790835 | 15300 | 15310 | 15310 | 15300 | 3515 |
| 205 | 20250320 | 151700 | 17324997625 | 15310 | 15300 | 15310 | 15290 | 5593 |
| 206 | 20250320 | 151600 | 17239422835 | 15290 | 15310 | 15310 | 15290 | 1912 |
| 207 | 20250320 | 151500 | 17210167715 | 15300 | 15290 | 15320 | 15290 | 3290 |
| 208 | 20250320 | 151400 | 17159794815 | 15300 | 15280 | 15300 | 15280 | 4061 |
| 209 | 20250320 | 151300 | 17097690165 | 15300 | 15270 | 15300 | 15250 | 1999 |
| 210 | 20250320 | 151200 | 17067136915 | 15270 | 15240 | 15280 | 15240 | 2444 |
| 211 | 20250320 | 151100 | 17029861675 | 15250 | 15230 | 15250 | 15230 | 4636 |
| 212 | 20250320 | 151000 | 16959217645 | 15240 | 15240 | 15250 | 15230 | 1812 |
| 213 | 20250320 | 150900 | 16931597725 | 15240 | 15240 | 15250 | 15230 | 3984 |
| 214 | 20250320 | 150800 | 16870869775 | 15240 | 15240 | 15240 | 15220 | 1815 |
| 215 | 20250320 | 150700 | 16843215975 | 15240 | 15240 | 15240 | 15230 | 2055 |
| 216 | 20250320 | 150600 | 16811904335 | 15240 | 15220 | 15240 | 15220 | 1647 |
| 217 | 20250320 | 150500 | 16786805185 | 15240 | 15220 | 15240 | 15220 | 2060 |
| 218 | 20250320 | 150400 | 16755436315 | 15230 | 15240 | 15240 | 15220 | 2301 |
| 219 | 20250320 | 150300 | 16720384625 | 15230 | 15220 | 15240 | 15220 | 2179 |
| 220 | 20250320 | 150200 | 16687182675 | 15220 | 15230 | 15230 | 15220 | 1565 |
| 221 | 20250320 | 150100 | 16663353585 | 15230 | 15230 | 15240 | 15220 | 2057 |
| 222 | 20250320 | 150000 | 16632025635 | 15220 | 15230 | 15230 | 15210 | 2606 |
| 223 | 20250320 | 145900 | 16592352925 | 15230 | 15220 | 15230 | 15210 | 1525 |
| 224 | 20250320 | 145800 | 16569136645 | 15220 | 15220 | 15230 | 15210 | 2415 |
| 225 | 20250320 | 145700 | 16532385745 | 15220 | 15230 | 15240 | 15220 | 3365 |
| 226 | 20250320 | 145600 | 16481135005 | 15240 | 15220 | 15240 | 15210 | 1224 |
| 227 | 20250320 | 145500 | 16462505075 | 15220 | 15220 | 15220 | 15210 | 1334 |
| 228 | 20250320 | 145400 | 16442203615 | 15220 | 15240 | 15240 | 15210 | 4250 |
| 229 | 20250320 | 145300 | 16377498275 | 15240 | 15240 | 15240 | 15230 | 427 |
| 230 | 20250320 | 145200 | 16370993295 | 15240 | 15240 | 15240 | 15230 | 5624 |
| 231 | 20250320 | 145100 | 16285287010 | 15220 | 15220 | 15240 | 15220 | 2083 |
| 232 | 20250320 | 145000 | 16253566450 | 15230 | 15220 | 15240 | 15220 | 983 |
| 233 | 20250320 | 144900 | 16238595610 | 15230 | 15230 | 15240 | 15230 | 438 |
| 234 | 20250320 | 144800 | 16231923730 | 15240 | 15220 | 15240 | 15220 | 233 |
| 235 | 20250320 | 144700 | 16228373560 | 15230 | 15240 | 15240 | 15230 | 456 |
| 236 | 20250320 | 144600 | 16221426610 | 15250 | 15200 | 15250 | 15200 | 2295 |
| 237 | 20250320 | 144500 | 16186531110 | 15200 | 15240 | 15240 | 15200 | 12498 |
| 238 | 20250320 | 144400 | 15996361900 | 15250 | 15240 | 15250 | 15240 | 266 |
| 239 | 20250320 | 144300 | 15992307500 | 15250 | 15260 | 15260 | 15230 | 250 |
| 240 | 20250320 | 144200 | 15988495260 | 15260 | 15250 | 15260 | 15230 | 2216 |
| 241 | 20250320 | 144100 | 15954735330 | 15250 | 15260 | 15260 | 15240 | 710 |
| 242 | 20250320 | 144000 | 15943907720 | 15250 | 15250 | 15260 | 15240 | 802 |
| 243 | 20250320 | 143900 | 15931677280 | 15260 | 15260 | 15270 | 15260 | 1156 |
| 244 | 20250320 | 143800 | 15914031310 | 15260 | 15270 | 15270 | 15260 | 735 |
| 245 | 20250320 | 143700 | 15902812910 | 15270 | 15270 | 15270 | 15260 | 645 |
| 246 | 20250320 | 143600 | 15892967840 | 15270 | 15270 | 15280 | 15260 | 223 |
| 247 | 20250320 | 143500 | 15889561800 | 15280 | 15260 | 15280 | 15260 | 200 |
| 248 | 20250320 | 143400 | 15886507660 | 15260 | 15270 | 15270 | 15260 | 115 |
| 249 | 20250320 | 143300 | 15884752330 | 15270 | 15260 | 15270 | 15250 | 227 |
| 250 | 20250320 | 143200 | 15881286420 | 15270 | 15250 | 15270 | 15240 | 1368 |
| 251 | 20250320 | 143100 | 15860422160 | 15260 | 15260 | 15260 | 15240 | 363 |
| 252 | 20250320 | 143000 | 15854883090 | 15250 | 15250 | 15250 | 15240 | 1318 |
| 253 | 20250320 | 142900 | 15834785360 | 15250 | 15260 | 15260 | 15250 | 271 |
| 254 | 20250320 | 142800 | 15830652200 | 15260 | 15240 | 15260 | 15240 | 369 |
| 255 | 20250320 | 142700 | 15825028400 | 15240 | 15260 | 15260 | 15230 | 2383 |
| 256 | 20250320 | 142600 | 15788714220 | 15270 | 15260 | 15270 | 15260 | 2488 |
| 257 | 20250320 | 142500 | 15750745970 | 15260 | 15270 | 15280 | 15260 | 917 |
| 258 | 20250320 | 142400 | 15736744350 | 15280 | 15280 | 15280 | 15270 | 674 |
| 259 | 20250320 | 142300 | 15726449550 | 15290 | 15290 | 15290 | 15280 | 552 |
| 260 | 20250320 | 142200 | 15718014510 | 15290 | 15300 | 15300 | 15290 | 209 |
| 261 | 20250320 | 142100 | 15714817750 | 15300 | 15280 | 15300 | 15270 | 70 |
| 262 | 20250320 | 142000 | 15713747940 | 15270 | 15305 | 15310 | 15270 | 3186 |
| 263 | 20250320 | 141900 | 15665053345 | 15310 | 15300 | 15310 | 15280 | 5529 |
| 264 | 20250320 | 141800 | 15580492905 | 15300 | 15290 | 15300 | 15290 | 1591 |
| 265 | 20250320 | 141700 | 15556157805 | 15300 | 15280 | 15300 | 15280 | 477 |
| 266 | 20250320 | 141600 | 15548862285 | 15290 | 15270 | 15300 | 15230 | 1889 |
| 267 | 20250320 | 141500 | 15520019745 | 15280 | 15270 | 15280 | 15270 | 394 |
| 268 | 20250320 | 141400 | 15514002785 | 15280 | 15250 | 15280 | 15240 | 862 |
| 269 | 20250320 | 141300 | 15500852875 | 15240 | 15220 | 15240 | 15220 | 1230 |
| 270 | 20250320 | 141200 | 15482119945 | 15220 | 15245 | 15245 | 15220 | 12536 |
| 271 | 20250320 | 141100 | 15291217165 | 15245 | 15255 | 15255 | 15245 | 3681 |
| 272 | 20250320 | 141000 | 15235075135 | 15250 | 15270 | 15270 | 15250 | 3303 |
| 273 | 20250320 | 140900 | 15184663220 | 15270 | 15270 | 15275 | 15270 | 2981 |
| 274 | 20250320 | 140800 | 15139140980 | 15275 | 15270 | 15275 | 15270 | 128 |
| 275 | 20250320 | 140700 | 15137186140 | 15270 | 15275 | 15275 | 15270 | 338 |
| 276 | 20250320 | 140600 | 15132024200 | 15270 | 15280 | 15280 | 15270 | 1847 |
| 277 | 20250320 | 140500 | 15103816930 | 15280 | 15300 | 15300 | 15280 | 2459 |
| 278 | 20250320 | 140400 | 15066215950 | 15305 | 15305 | 15305 | 15300 | 273 |
| 279 | 20250320 | 140300 | 15062038190 | 15310 | 15310 | 15310 | 15290 | 1412 |
| 280 | 20250320 | 140200 | 15040431410 | 15315 | 15310 | 15320 | 15300 | 1038 |
| 281 | 20250320 | 140100 | 15024539465 | 15290 | 15300 | 15310 | 15290 | 2780 |
| 282 | 20250320 | 140000 | 14982023745 | 15300 | 15290 | 15300 | 15290 | 1108 |
| 283 | 20250320 | 135900 | 14965071775 | 15300 | 15300 | 15300 | 15290 | 315 |
| 284 | 20250320 | 135800 | 14960253635 | 15300 | 15300 | 15300 | 15290 | 473 |
| 285 | 20250320 | 135700 | 14953020455 | 15300 | 15300 | 15300 | 15290 | 344 |
| 286 | 20250320 | 135600 | 14947759450 | 15300 | 15310 | 15310 | 15290 | 119 |
| 287 | 20250320 | 135500 | 14945939020 | 15310 | 15300 | 15310 | 15300 | 1116 |
| 288 | 20250320 | 135400 | 14928857720 | 15300 | 15290 | 15300 | 15290 | 169 |
| 289 | 20250320 | 135300 | 14926272330 | 15300 | 15300 | 15310 | 15290 | 173 |
| 290 | 20250320 | 135200 | 14923625330 | 15300 | 15310 | 15310 | 15300 | 82 |
| 291 | 20250320 | 135100 | 14922370270 | 15310 | 15310 | 15310 | 15280 | 483 |
| 292 | 20250320 | 135000 | 14914986310 | 15310 | 15310 | 15310 | 15280 | 1628 |
| 293 | 20250320 | 134900 | 14890090720 | 15310 | 15320 | 15330 | 15310 | 653 |
| 294 | 20250320 | 134800 | 14880087880 | 15320 | 15280 | 15330 | 15280 | 1857 |
| 295 | 20250320 | 134700 | 14851637360 | 15280 | 15320 | 15320 | 15280 | 1308 |
| 296 | 20250320 | 134600 | 14831626660 | 15310 | 15320 | 15320 | 15310 | 292 |
| 297 | 20250320 | 134500 | 14827153770 | 15320 | 15300 | 15330 | 15270 | 2365 |
| 298 | 20250320 | 134400 | 14790944450 | 15270 | 15280 | 15300 | 15270 | 1626 |
| 299 | 20250320 | 134300 | 14766110160 | 15290 | 15290 | 15300 | 15280 | 2001 |
| 300 | 20250320 | 134200 | 14735531320 | 15290 | 15290 | 15300 | 15280 | 677 |
| 301 | 20250320 | 134100 | 14725174440 | 15300 | 15300 | 15300 | 15290 | 107 |
| 302 | 20250320 | 134000 | 14723537540 | 15300 | 15300 | 15310 | 15290 | 486 |
| 303 | 20250320 | 133900 | 14716099710 | 15310 | 15290 | 15310 | 15280 | 260 |
| 304 | 20250320 | 133800 | 14712125690 | 15310 | 15300 | 15310 | 15290 | 319 |
| 305 | 20250320 | 133700 | 14707244940 | 15290 | 15310 | 15310 | 15290 | 326 |
| 306 | 20250320 | 133600 | 14702255070 | 15300 | 15300 | 15310 | 15300 | 287 |
| 307 | 20250320 | 133500 | 14697862810 | 15310 | 15320 | 15320 | 15310 | 74 |
| 308 | 20250320 | 133400 | 14696729610 | 15320 | 15310 | 15320 | 15290 | 314 |
| 309 | 20250320 | 133300 | 14691925010 | 15300 | 15300 | 15320 | 15290 | 430 |
| 310 | 20250320 | 133200 | 14685343990 | 15310 | 15310 | 15320 | 15310 | 839 |
| 311 | 20250320 | 133100 | 14672497310 | 15310 | 15320 | 15320 | 15310 | 498 |
| 312 | 20250320 | 133000 | 14664872440 | 15320 | 15320 | 15320 | 15310 | 1410 |
| 313 | 20250320 | 132900 | 14643274080 | 15320 | 15320 | 15320 | 15310 | 295 |
| 314 | 20250320 | 132800 | 14638755190 | 15320 | 15320 | 15330 | 15320 | 462 |
| 315 | 20250320 | 132700 | 14631675860 | 15320 | 15290 | 15320 | 15290 | 1894 |
| 316 | 20250320 | 132600 | 14602685680 | 15280 | 15300 | 15300 | 15270 | 180 |
| 317 | 20250320 | 132500 | 14599933470 | 15300 | 15300 | 15300 | 15300 | 221 |
| 318 | 20250320 | 132400 | 14596552170 | 15300 | 15260 | 15300 | 15250 | 1153 |
| 319 | 20250320 | 132300 | 14578959420 | 15250 | 15270 | 15270 | 15250 | 963 |
| 320 | 20250320 | 132200 | 14564269210 | 15270 | 15300 | 15300 | 15270 | 120 |
| 321 | 20250320 | 132100 | 14562435020 | 15300 | 15290 | 15300 | 15260 | 1155 |
| 322 | 20250320 | 132000 | 14544795980 | 15300 | 15310 | 15310 | 15300 | 135 |
| 323 | 20250320 | 131900 | 14542729900 | 15310 | 15320 | 15320 | 15310 | 676 |
| 324 | 20250320 | 131800 | 14532378180 | 15320 | 15320 | 15320 | 15310 | 1135 |
| 325 | 20250320 | 131700 | 14514990110 | 15320 | 15310 | 15320 | 15250 | 1451 |
| 326 | 20250320 | 131600 | 14492788480 | 15320 | 15320 | 15330 | 15250 | 669 |
| 327 | 20250320 | 131500 | 14482553390 | 15250 | 15310 | 15330 | 15250 | 2908 |
| 328 | 20250320 | 131400 | 14438094350 | 15320 | 15300 | 15320 | 15300 | 712 |
| 329 | 20250320 | 131300 | 14427195730 | 15300 | 15310 | 15320 | 15300 | 1191 |
| 330 | 20250320 | 131200 | 14408970050 | 15320 | 15300 | 15320 | 15300 | 657 |
| 331 | 20250320 | 131100 | 14398916170 | 15320 | 15310 | 15320 | 15300 | 2094 |
| 332 | 20250320 | 131000 | 14366845040 | 15310 | 15290 | 15330 | 15280 | 299 |
| 333 | 20250320 | 130900 | 14362265170 | 15270 | 15280 | 15280 | 15260 | 1137 |
| 334 | 20250320 | 130800 | 14344905250 | 15280 | 15310 | 15310 | 15280 | 549 |
| 335 | 20250320 | 130700 | 14336503640 | 15330 | 15290 | 15330 | 15280 | 1281 |
| 336 | 20250320 | 130600 | 14316905730 | 15290 | 15290 | 15290 | 15280 | 403 |
| 337 | 20250320 | 130500 | 14310744140 | 15290 | 15290 | 15290 | 15270 | 365 |
| 338 | 20250320 | 130400 | 14305166390 | 15290 | 15260 | 15290 | 15260 | 214 |
| 339 | 20250320 | 130300 | 14301897600 | 15260 | 15260 | 15260 | 15250 | 641 |
| 340 | 20250320 | 130200 | 14292121090 | 15250 | 15250 | 15270 | 15250 | 601 |
| 341 | 20250320 | 130100 | 14282951330 | 15260 | 15260 | 15260 | 15250 | 1835 |
| 342 | 20250320 | 130000 | 14254953230 | 15270 | 15290 | 15290 | 15250 | 7237 |
| 343 | 20250320 | 125900 | 14144516080 | 15280 | 15310 | 15310 | 15270 | 3425 |
| 344 | 20250320 | 125800 | 14092147660 | 15310 | 15320 | 15320 | 15310 | 430 |
| 345 | 20250320 | 125700 | 14085561170 | 15320 | 15310 | 15320 | 15310 | 137 |
| 346 | 20250320 | 125600 | 14083462370 | 15320 | 15310 | 15320 | 15310 | 350 |
| 347 | 20250320 | 125500 | 14078102110 | 15310 | 15310 | 15310 | 15300 | 256 |
| 348 | 20250320 | 125400 | 14074184080 | 15310 | 15320 | 15320 | 15310 | 81 |
| 349 | 20250320 | 125300 | 14072943900 | 15320 | 15310 | 15320 | 15310 | 519 |
| 350 | 20250320 | 125200 | 14064993445 | 15300 | 15300 | 15320 | 15290 | 732 |
| 351 | 20250320 | 125100 | 14053794185 | 15300 | 15300 | 15300 | 15290 | 534 |
| 352 | 20250320 | 125000 | 14045624425 | 15290 | 15300 | 15300 | 15290 | 180 |
| 353 | 20250320 | 124900 | 14042871615 | 15300 | 15320 | 15340 | 15290 | 1548 |
| 354 | 20250320 | 124800 | 14019185375 | 15340 | 15310 | 15340 | 15310 | 176 |
| 355 | 20250320 | 124700 | 14016489475 | 15310 | 15340 | 15350 | 15290 | 3325 |
| 356 | 20250320 | 124600 | 13965578635 | 15350 | 15330 | 15350 | 15330 | 210 |
| 357 | 20250320 | 124500 | 13962358285 | 15330 | 15340 | 15340 | 15330 | 617 |
| 358 | 20250320 | 124400 | 13952897205 | 15340 | 15340 | 15340 | 15320 | 394 |
| 359 | 20250320 | 124300 | 13946857745 | 15340 | 15320 | 15340 | 15310 | 416 |
| 360 | 20250320 | 124200 | 13940485485 | 15320 | 15350 | 15350 | 15300 | 3149 |
| 361 | 20250320 | 124100 | 13892238615 | 15350 | 15350 | 15360 | 15340 | 2136 |
| 362 | 20250320 | 124000 | 13859455765 | 15360 | 15360 | 15370 | 15350 | 979 |
| 363 | 20250320 | 123900 | 13844418825 | 15370 | 15380 | 15390 | 15370 | 393 |
| 364 | 20250320 | 123800 | 13838372605 | 15380 | 15390 | 15400 | 15360 | 3846 |
| 365 | 20250320 | 123700 | 13779224805 | 15400 | 15400 | 15400 | 15380 | 333 |
| 366 | 20250320 | 123600 | 13774098305 | 15390 | 15390 | 15410 | 15370 | 3964 |
| 367 | 20250320 | 123500 | 13713060035 | 15400 | 15400 | 15400 | 15380 | 219 |
| 368 | 20250320 | 123400 | 13709689005 | 15400 | 15395 | 15410 | 15380 | 703 |
| 369 | 20250320 | 123300 | 13698864320 | 15395 | 15400 | 15410 | 15390 | 939 |
| 370 | 20250320 | 123200 | 13684401620 | 15400 | 15410 | 15410 | 15390 | 3714 |
| 371 | 20250320 | 123100 | 13627183910 | 15410 | 15400 | 15410 | 15390 | 1996 |
| 372 | 20250320 | 123000 | 13596445710 | 15390 | 15380 | 15390 | 15370 | 1538 |
| 373 | 20250320 | 122900 | 13572780010 | 15390 | 15390 | 15400 | 15370 | 2180 |
| 374 | 20250320 | 122800 | 13539247830 | 15400 | 15410 | 15410 | 15390 | 1877 |
| 375 | 20250320 | 122700 | 13510336945 | 15400 | 15410 | 15410 | 15390 | 2706 |
| 376 | 20250320 | 122600 | 13468663345 | 15400 | 15360 | 15410 | 15350 | 22922 |
| 377 | 20250320 | 122500 | 13115952815 | 15360 | 15340 | 15360 | 15340 | 1332 |
| 378 | 20250320 | 122400 | 13095502815 | 15340 | 15320 | 15350 | 15320 | 3367 |
| 379 | 20250320 | 122300 | 13043841305 | 15330 | 15340 | 15350 | 15330 | 624 |
| 380 | 20250320 | 122200 | 13034269965 | 15340 | 15350 | 15360 | 15340 | 902 |
| 381 | 20250320 | 122100 | 13020423695 | 15350 | 15330 | 15350 | 15330 | 4447 |
| 382 | 20250320 | 122000 | 12952188275 | 15330 | 15330 | 15340 | 15330 | 771 |
| 383 | 20250320 | 121900 | 12940368145 | 15320 | 15320 | 15320 | 15310 | 645 |
| 384 | 20250320 | 121800 | 12930487745 | 15320 | 15310 | 15320 | 15310 | 758 |
| 385 | 20250320 | 121700 | 12918876815 | 15320 | 15320 | 15320 | 15320 | 768 |
| 386 | 20250320 | 121600 | 12907111055 | 15320 | 15320 | 15320 | 15310 | 794 |
| 387 | 20250320 | 121500 | 12894952085 | 15320 | 15310 | 15320 | 15310 | 428 |
| 388 | 20250320 | 121400 | 12888398845 | 15310 | 15310 | 15310 | 15310 | 1638 |
| 389 | 20250320 | 121300 | 12863321065 | 15300 | 15310 | 15310 | 15290 | 709 |
| 390 | 20250320 | 121200 | 12852473675 | 15300 | 15300 | 15310 | 15290 | 627 |
| 391 | 20250320 | 121100 | 12842880895 | 15300 | 15280 | 15300 | 15280 | 152 |
| 392 | 20250320 | 121000 | 12840556565 | 15280 | 15300 | 15300 | 15280 | 467 |
| 393 | 20250320 | 120900 | 12833414685 | 15300 | 15300 | 15310 | 15300 | 149 |
| 394 | 20250320 | 120800 | 12831134885 | 15310 | 15300 | 15310 | 15290 | 208 |
| 395 | 20250320 | 120700 | 12827951675 | 15280 | 15300 | 15310 | 15280 | 1533 |
| 396 | 20250320 | 120600 | 12804503055 | 15310 | 15310 | 15310 | 15300 | 381 |
| 397 | 20250320 | 120500 | 12798669965 | 15310 | 15300 | 15310 | 15300 | 763 |
| 398 | 20250320 | 120400 | 12786995225 | 15300 | 15290 | 15300 | 15280 | 1079 |
| 399 | 20250320 | 120300 | 12770501305 | 15290 | 15280 | 15290 | 15280 | 256 |
| 400 | 20250320 | 120200 | 12766588975 | 15280 | 15280 | 15290 | 15280 | 1045 |
| 401 | 20250320 | 120100 | 12750621275 | 15280 | 15280 | 15280 | 15270 | 172 |
| 402 | 20250320 | 120000 | 12747994155 | 15280 | 15280 | 15280 | 15270 | 163 |
| 403 | 20250320 | 115900 | 12745503565 | 15280 | 15280 | 15280 | 15270 | 160 |
| 404 | 20250320 | 115800 | 12743059065 | 15270 | 15270 | 15280 | 15270 | 119 |
| 405 | 20250320 | 115700 | 12741241835 | 15270 | 15260 | 15280 | 15260 | 280 |
| 406 | 20250320 | 115600 | 12736967505 | 15260 | 15240 | 15260 | 15240 | 1274 |
| 407 | 20250320 | 115500 | 12717537685 | 15250 | 15280 | 15280 | 15240 | 6548 |
| 408 | 20250320 | 115400 | 12617665540 | 15270 | 15280 | 15280 | 15270 | 294 |
| 409 | 20250320 | 115300 | 12613174000 | 15280 | 15290 | 15290 | 15270 | 411 |
| 410 | 20250320 | 115200 | 12606891460 | 15290 | 15290 | 15290 | 15280 | 897 |
| 411 | 20250320 | 115100 | 12593183570 | 15280 | 15300 | 15300 | 15280 | 2277 |
| 412 | 20250320 | 115000 | 12558381260 | 15300 | 15300 | 15300 | 15290 | 1783 |
| 413 | 20250320 | 114900 | 12531109170 | 15300 | 15300 | 15310 | 15290 | 2802 |
| 414 | 20250320 | 114800 | 12488239760 | 15300 | 15320 | 15320 | 15300 | 1919 |
| 415 | 20250320 | 114700 | 12458857780 | 15330 | 15330 | 15330 | 15320 | 1854 |
| 416 | 20250320 | 114600 | 12430443365 | 15300 | 15350 | 15350 | 15300 | 3047 |
| 417 | 20250320 | 114500 | 12383762665 | 15350 | 15350 | 15350 | 15330 | 541 |
| 418 | 20250320 | 114400 | 12375464995 | 15330 | 15340 | 15350 | 15330 | 165 |
| 419 | 20250320 | 114300 | 12372933555 | 15350 | 15360 | 15370 | 15330 | 1926 |
| 420 | 20250320 | 114200 | 12343361055 | 15360 | 15340 | 15360 | 15340 | 346 |
| 421 | 20250320 | 114100 | 12338051965 | 15320 | 15350 | 15350 | 15320 | 342 |
| 422 | 20250320 | 114000 | 12332806465 | 15350 | 15370 | 15370 | 15350 | 3164 |
| 423 | 20250320 | 113900 | 12284231525 | 15370 | 15390 | 15390 | 15360 | 2188 |
| 424 | 20250320 | 113800 | 12250583730 | 15390 | 15380 | 15390 | 15370 | 3240 |
| 425 | 20250320 | 113700 | 12200747700 | 15370 | 15340 | 15370 | 15340 | 9969 |
| 426 | 20250320 | 113600 | 12047679260 | 15340 | 15320 | 15340 | 15310 | 1658 |
| 427 | 20250320 | 113500 | 12022277580 | 15310 | 15310 | 15320 | 15310 | 548 |
| 428 | 20250320 | 113400 | 12013886290 | 15320 | 15320 | 15320 | 15310 | 834 |
| 429 | 20250320 | 113300 | 12001114530 | 15320 | 15300 | 15320 | 15300 | 1007 |
| 430 | 20250320 | 113200 | 11985695195 | 15310 | 15320 | 15320 | 15300 | 381 |
| 431 | 20250320 | 113100 | 11979862135 | 15300 | 15340 | 15340 | 15300 | 2609 |
| 432 | 20250320 | 113000 | 11939902895 | 15340 | 15330 | 15350 | 15320 | 3887 |
| 433 | 20250320 | 112900 | 11880288885 | 15330 | 15330 | 15330 | 15320 | 474 |
| 434 | 20250320 | 112800 | 11873023545 | 15320 | 15310 | 15320 | 15310 | 1279 |
| 435 | 20250320 | 112700 | 11853438185 | 15310 | 15310 | 15310 | 15300 | 1307 |
| 436 | 20250320 | 112600 | 11833435145 | 15310 | 15300 | 15310 | 15290 | 1677 |
| 437 | 20250320 | 112500 | 11807776975 | 15300 | 15300 | 15300 | 15290 | 179 |
| 438 | 20250320 | 112400 | 11805039595 | 15290 | 15310 | 15310 | 15290 | 1534 |
| 439 | 20250320 | 112300 | 11781568395 | 15310 | 15300 | 15310 | 15300 | 784 |
| 440 | 20250320 | 112200 | 11769566185 | 15310 | 15290 | 15310 | 15280 | 1027 |
| 441 | 20250320 | 112100 | 11753857895 | 15300 | 15310 | 15310 | 15290 | 548 |
| 442 | 20250320 | 112000 | 11745474835 | 15310 | 15300 | 15310 | 15300 | 1789 |
| 443 | 20250320 | 111900 | 11718092465 | 15310 | 15300 | 15310 | 15290 | 2944 |
| 444 | 20250320 | 111800 | 11673052235 | 15300 | 15300 | 15300 | 15290 | 268 |
| 445 | 20250320 | 111700 | 11668953385 | 15290 | 15290 | 15300 | 15290 | 268 |
| 446 | 20250320 | 111600 | 11664855215 | 15300 | 15300 | 15300 | 15290 | 370 |
| 447 | 20250320 | 111500 | 11659196825 | 15300 | 15300 | 15300 | 15290 | 700 |
| 448 | 20250320 | 111400 | 11648490025 | 15300 | 15300 | 15310 | 15300 | 590 |
| 449 | 20250320 | 111300 | 11639462165 | 15310 | 15320 | 15320 | 15310 | 183 |
| 450 | 20250320 | 111200 | 11636659475 | 15320 | 15320 | 15320 | 15300 | 572 |
| 451 | 20250320 | 111100 | 11627901695 | 15310 | 15310 | 15330 | 15310 | 496 |
| 452 | 20250320 | 111000 | 11620301175 | 15330 | 15330 | 15330 | 15320 | 988 |
| 453 | 20250320 | 110900 | 11605157195 | 15330 | 15290 | 15340 | 15290 | 9959 |
| 454 | 20250320 | 110800 | 11452681005 | 15290 | 15290 | 15290 | 15280 | 496 |
| 455 | 20250320 | 110700 | 11445097255 | 15290 | 15280 | 15290 | 15280 | 1035 |
| 456 | 20250320 | 110600 | 11429276155 | 15280 | 15250 | 15280 | 15240 | 337 |
| 457 | 20250320 | 110500 | 11424134775 | 15240 | 15290 | 15290 | 15240 | 479 |
| 458 | 20250320 | 110400 | 11416816175 | 15290 | 15270 | 15290 | 15270 | 209 |
| 459 | 20250320 | 110300 | 11413622955 | 15280 | 15270 | 15280 | 15270 | 353 |
| 460 | 20250320 | 110200 | 11408231915 | 15270 | 15270 | 15280 | 15220 | 3776 |
| 461 | 20250320 | 110100 | 11350706115 | 15270 | 15270 | 15280 | 15270 | 313 |
| 462 | 20250320 | 110000 | 11345925395 | 15250 | 15240 | 15260 | 15240 | 376 |
| 463 | 20250320 | 105900 | 11340190015 | 15280 | 15250 | 15290 | 15240 | 1209 |
| 464 | 20250320 | 105800 | 11321743285 | 15290 | 15260 | 15290 | 15260 | 278 |
| 465 | 20250320 | 105700 | 11317500165 | 15260 | 15260 | 15260 | 15250 | 246 |
| 466 | 20250320 | 105600 | 11313746415 | 15250 | 15290 | 15290 | 15240 | 540 |
| 467 | 20250320 | 105500 | 11305507295 | 15240 | 15280 | 15300 | 15240 | 1024 |
| 468 | 20250320 | 105400 | 11289859915 | 15290 | 15260 | 15290 | 15250 | 482 |
| 469 | 20250320 | 105300 | 11282500910 | 15260 | 15260 | 15260 | 15250 | 187 |
| 470 | 20250320 | 105200 | 11279648710 | 15260 | 15260 | 15260 | 15250 | 111 |
| 471 | 20250320 | 105100 | 11277954960 | 15250 | 15275 | 15275 | 15230 | 2379 |
| 472 | 20250320 | 105000 | 11241688575 | 15275 | 15290 | 15300 | 15275 | 856 |
| 473 | 20250320 | 104900 | 11228606345 | 15300 | 15310 | 15310 | 15290 | 376 |
| 474 | 20250320 | 104800 | 11222853885 | 15300 | 15310 | 15310 | 15300 | 960 |
| 475 | 20250320 | 104700 | 11208161275 | 15310 | 15320 | 15330 | 15300 | 1545 |
| 476 | 20250320 | 104600 | 11184499625 | 15320 | 15320 | 15320 | 15300 | 1095 |
| 477 | 20250320 | 104500 | 11167732740 | 15320 | 15320 | 15320 | 15310 | 602 |
| 478 | 20250320 | 104400 | 11158510400 | 15320 | 15320 | 15330 | 15310 | 510 |
| 479 | 20250320 | 104300 | 11150697420 | 15320 | 15310 | 15340 | 15300 | 2416 |
| 480 | 20250320 | 104200 | 11113694550 | 15340 | 15300 | 15340 | 15290 | 1990 |
| 481 | 20250320 | 104100 | 11083218550 | 15290 | 15300 | 15300 | 15290 | 1069 |
| 482 | 20250320 | 104000 | 11066869310 | 15300 | 15295 | 15300 | 15280 | 982 |
| 483 | 20250320 | 103900 | 11051855505 | 15300 | 15280 | 15300 | 15280 | 748 |
| 484 | 20250320 | 103800 | 11040419540 | 15280 | 15250 | 15280 | 15240 | 3918 |
| 485 | 20250320 | 103700 | 10980636600 | 15250 | 15270 | 15270 | 15250 | 586 |
| 486 | 20250320 | 103600 | 10971697050 | 15270 | 15250 | 15270 | 15250 | 583 |
| 487 | 20250320 | 103500 | 10962801220 | 15250 | 15260 | 15260 | 15230 | 517 |
| 488 | 20250320 | 103400 | 10954921050 | 15260 | 15260 | 15270 | 15250 | 431 |
| 489 | 20250320 | 103300 | 10948344090 | 15250 | 15230 | 15290 | 15200 | 2674 |
| 490 | 20250320 | 103200 | 10907534060 | 15230 | 15220 | 15250 | 15220 | 2353 |
| 491 | 20250320 | 103100 | 10871683820 | 15220 | 15170 | 15260 | 15160 | 3896 |
| 492 | 20250320 | 103000 | 10812522890 | 15170 | 15170 | 15190 | 15160 | 7534 |
| 493 | 20250320 | 102900 | 10698271260 | 15170 | 15180 | 15185 | 15170 | 2252 |
| 494 | 20250320 | 102800 | 10664089020 | 15180 | 15200 | 15200 | 15170 | 2923 |
| 495 | 20250320 | 102700 | 10619708700 | 15200 | 15190 | 15210 | 15190 | 2878 |
| 496 | 20250320 | 102600 | 10575987670 | 15210 | 15200 | 15210 | 15180 | 1994 |
| 497 | 20250320 | 102500 | 10545698115 | 15200 | 15200 | 15200 | 15190 | 2290 |
| 498 | 20250320 | 102400 | 10510911365 | 15210 | 15220 | 15220 | 15200 | 5340 |
| 499 | 20250320 | 102300 | 10429731715 | 15210 | 15220 | 15220 | 15200 | 3345 |
| 500 | 20250320 | 102200 | 10378859115 | 15210 | 15230 | 15260 | 15190 | 13972 |
| 501 | 20250320 | 102100 | 10166288405 | 15230 | 15270 | 15270 | 15230 | 2036 |
| 502 | 20250320 | 102000 | 10135244805 | 15280 | 15280 | 15280 | 15250 | 2184 |
| 503 | 20250320 | 101900 | 10101898210 | 15250 | 15250 | 15280 | 15230 | 3258 |
| 504 | 20250320 | 101800 | 10052205760 | 15250 | 15240 | 15250 | 15230 | 4198 |
| 505 | 20250320 | 101700 | 9988257055 | 15240 | 15230 | 15240 | 15220 | 1833 |
| 506 | 20250320 | 101600 | 9960342085 | 15230 | 15220 | 15250 | 15220 | 3026 |
| 507 | 20250320 | 101500 | 9914218655 | 15220 | 15250 | 15250 | 15220 | 1829 |
| 508 | 20250320 | 101400 | 9886355285 | 15250 | 15230 | 15250 | 15230 | 615 |
| 509 | 20250320 | 101300 | 9876983485 | 15240 | 15230 | 15245 | 15230 | 915 |
| 510 | 20250320 | 101200 | 9863042930 | 15230 | 15230 | 15240 | 15220 | 1070 |
| 511 | 20250320 | 101100 | 9846744160 | 15240 | 15250 | 15250 | 15220 | 736 |
| 512 | 20250320 | 101000 | 9835536350 | 15220 | 15290 | 15290 | 15220 | 4808 |
| 513 | 20250320 | 100900 | 9762207570 | 15290 | 15340 | 15340 | 15260 | 17192 |
| 514 | 20250320 | 100800 | 9499166245 | 15330 | 15330 | 15340 | 15320 | 2968 |
| 515 | 20250320 | 100700 | 9453661710 | 15330 | 15310 | 15340 | 15310 | 6352 |
| 516 | 20250320 | 100600 | 9356288440 | 15310 | 15340 | 15350 | 15300 | 15302 |
| 517 | 20250320 | 100500 | 9121848940 | 15330 | 15330 | 15360 | 15320 | 16586 |
| 518 | 20250320 | 100400 | 8867429970 | 15350 | 15290 | 15350 | 15290 | 13533 |
| 519 | 20250320 | 100300 | 8660116720 | 15290 | 15180 | 15290 | 15180 | 5304 |
| 520 | 20250320 | 100200 | 8579300370 | 15190 | 15180 | 15190 | 15170 | 1790 |
| 521 | 20250320 | 100100 | 8552135170 | 15180 | 15160 | 15180 | 15160 | 516 |
| 522 | 20250320 | 100000 | 8544307710 | 15170 | 15200 | 15200 | 15160 | 5218 |
| 523 | 20250320 | 095900 | 8465117110 | 15200 | 15200 | 15200 | 15190 | 1522 |
| 524 | 20250320 | 095800 | 8441992310 | 15190 | 15220 | 15230 | 15190 | 4225 |
| 525 | 20250320 | 095700 | 8377698755 | 15220 | 15220 | 15220 | 15200 | 1299 |
| 526 | 20250320 | 095600 | 8357937635 | 15210 | 15180 | 15210 | 15180 | 2245 |
| 527 | 20250320 | 095500 | 8323830585 | 15190 | 15200 | 15200 | 15180 | 2099 |
| 528 | 20250320 | 095400 | 8291951935 | 15190 | 15240 | 15240 | 15190 | 7007 |
| 529 | 20250320 | 095300 | 8185377130 | 15240 | 15240 | 15240 | 15230 | 1093 |
| 530 | 20250320 | 095200 | 8168728760 | 15240 | 15220 | 15240 | 15220 | 1494 |
| 531 | 20250320 | 095100 | 8145986170 | 15220 | 15240 | 15240 | 15220 | 2293 |
| 532 | 20250320 | 095000 | 8111064900 | 15250 | 15260 | 15260 | 15240 | 2532 |
| 533 | 20250320 | 094900 | 8072470520 | 15260 | 15250 | 15260 | 15250 | 809 |
| 534 | 20250320 | 094800 | 8060130445 | 15250 | 15260 | 15270 | 15240 | 1880 |
| 535 | 20250320 | 094700 | 8031464290 | 15260 | 15260 | 15290 | 15240 | 2116 |
| 536 | 20250320 | 094600 | 7999180970 | 15250 | 15280 | 15290 | 15250 | 2001 |
| 537 | 20250320 | 094500 | 7968640040 | 15280 | 15300 | 15320 | 15280 | 838 |
| 538 | 20250320 | 094400 | 7955817840 | 15320 | 15310 | 15320 | 15300 | 919 |
| 539 | 20250320 | 094300 | 7941747670 | 15300 | 15300 | 15330 | 15300 | 2301 |
| 540 | 20250320 | 094200 | 7906514210 | 15300 | 15260 | 15300 | 15250 | 4273 |
| 541 | 20250320 | 094100 | 7841265680 | 15260 | 15260 | 15260 | 15230 | 4148 |
| 542 | 20250320 | 094000 | 7778010040 | 15250 | 15310 | 15310 | 15250 | 2358 |
| 543 | 20250320 | 093900 | 7741973330 | 15310 | 15300 | 15320 | 15230 | 4482 |
| 544 | 20250320 | 093800 | 7673486930 | 15300 | 15250 | 15320 | 15230 | 8512 |
| 545 | 20250320 | 093700 | 7543483380 | 15280 | 15250 | 15280 | 15250 | 2957 |
| 546 | 20250320 | 093600 | 7498358840 | 15250 | 15250 | 15280 | 15250 | 3633 |
| 547 | 20250320 | 093500 | 7442925220 | 15250 | 15200 | 15260 | 15200 | 5707 |
| 548 | 20250320 | 093400 | 7356062565 | 15200 | 15180 | 15200 | 15180 | 4030 |
| 549 | 20250320 | 093300 | 7294875885 | 15170 | 15190 | 15190 | 15160 | 2228 |
| 550 | 20250320 | 093200 | 7261079545 | 15180 | 15210 | 15210 | 15160 | 4278 |
| 551 | 20250320 | 093100 | 7196140005 | 15210 | 15225 | 15225 | 15200 | 865 |
| 552 | 20250320 | 093000 | 7182986035 | 15240 | 15240 | 15240 | 15210 | 8177 |
| 553 | 20250320 | 092900 | 7058527925 | 15240 | 15220 | 15260 | 15220 | 457 |
| 554 | 20250320 | 092800 | 7051564115 | 15220 | 15170 | 15260 | 15170 | 2828 |
| 555 | 20250320 | 092700 | 7008557145 | 15170 | 15160 | 15200 | 15160 | 1116 |
| 556 | 20250320 | 092600 | 6991622155 | 15160 | 15170 | 15200 | 15160 | 6636 |
| 557 | 20250320 | 092500 | 6890962045 | 15170 | 15200 | 15220 | 15170 | 5972 |
| 558 | 20250320 | 092400 | 6800244395 | 15220 | 15210 | 15290 | 15200 | 4262 |
| 559 | 20250320 | 092300 | 6735301855 | 15210 | 15190 | 15210 | 15190 | 979 |
| 560 | 20250320 | 092200 | 6720427785 | 15200 | 15230 | 15230 | 15180 | 4695 |
| 561 | 20250320 | 092100 | 6648983350 | 15230 | 15170 | 15290 | 15170 | 11345 |
| 562 | 20250320 | 092000 | 6476301760 | 15160 | 15180 | 15190 | 15160 | 4903 |
| 563 | 20250320 | 091900 | 6401897700 | 15180 | 15210 | 15220 | 15180 | 7418 |
| 564 | 20250320 | 091800 | 6289177375 | 15210 | 15280 | 15290 | 15210 | 12806 |
| 565 | 20250320 | 091700 | 6093805475 | 15280 | 15260 | 15300 | 15240 | 2937 |
| 566 | 20250320 | 091600 | 6048963655 | 15240 | 15220 | 15290 | 15210 | 5813 |
| 567 | 20250320 | 091500 | 5960361965 | 15220 | 15210 | 15260 | 15210 | 3178 |
| 568 | 20250320 | 091400 | 5912006995 | 15210 | 15230 | 15280 | 15200 | 4575 |
| 569 | 20250320 | 091300 | 5842371325 | 15190 | 15265 | 15280 | 15180 | 33004 |
| 570 | 20250320 | 091200 | 5339819540 | 15265 | 15350 | 15350 | 15265 | 20795 |
| 571 | 20250320 | 091100 | 5021526275 | 15350 | 15330 | 15390 | 15320 | 4711 |
| 572 | 20250320 | 091000 | 4949239715 | 15340 | 15320 | 15370 | 15320 | 6053 |
| 573 | 20250320 | 090900 | 4856461235 | 15320 | 15390 | 15410 | 15310 | 11266 |
| 574 | 20250320 | 090800 | 4683561325 | 15380 | 15360 | 15420 | 15350 | 12313 |
| 575 | 20250320 | 090700 | 4494251045 | 15340 | 15365 | 15400 | 15320 | 22730 |
| 576 | 20250320 | 090600 | 4145338485 | 15360 | 15360 | 15400 | 15360 | 13297 |
| 577 | 20250320 | 090500 | 3940917315 | 15370 | 15380 | 15470 | 15360 | 16914 |
| 578 | 20250320 | 090400 | 3680362460 | 15380 | 15440 | 15450 | 15320 | 31493 |
| 579 | 20250320 | 090300 | 3196409785 | 15430 | 15710 | 15740 | 15430 | 38038 |
| 580 | 20250320 | 090200 | 2603649835 | 15780 | 15510 | 15830 | 15450 | 68843 |
| 581 | 20250320 | 090100 | 1525301685 | 15510 | 15510 | 15530 | 15380 | 49024 |
| 582 | 20250320 | 090000 | 766175150 | 15520 | 15530 | 15610 | 15400 | 49303 |