28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 3 | 20231215 | 183800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20231215 | 183700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20231215 | 183600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20231215 | 183500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20231215 | 183400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20231215 | 183300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20231215 | 183200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20231215 | 183100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20231215 | 183000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20231215 | 182900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20231215 | 182800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20231215 | 182700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20231215 | 182600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20231215 | 182500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20231215 | 182400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20231215 | 182300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20231215 | 182200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20231215 | 182100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20231215 | 182000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20231215 | 181900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20231215 | 181800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20231215 | 181700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20231215 | 181600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20231215 | 181500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20231215 | 181400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20231215 | 181300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20231215 | 181200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20231215 | 181100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20231215 | 181000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20231215 | 180900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 33 | 20231215 | 180800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20231215 | 180700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20231215 | 180600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20231215 | 180500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20231215 | 180400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20231215 | 180300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20231215 | 180200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20231215 | 180100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20231215 | 180000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20231215 | 175900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20231215 | 175800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20231215 | 175700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20231215 | 175600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20231215 | 175500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20231215 | 175400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20231215 | 175300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20231215 | 175200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20231215 | 175100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20231215 | 175000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20231215 | 174900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20231215 | 174800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20231215 | 174700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20231215 | 174600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20231215 | 174500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20231215 | 174400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20231215 | 174300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20231215 | 174200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20231215 | 174100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20231215 | 174000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20231215 | 173900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 63 | 20231215 | 173800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20231215 | 173700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20231215 | 173600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20231215 | 173500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20231215 | 173400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20231215 | 173300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20231215 | 173200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20231215 | 173100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20231215 | 173000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20231215 | 172900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20231215 | 172800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20231215 | 172700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20231215 | 172600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20231215 | 172500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20231215 | 172400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20231215 | 172300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20231215 | 172200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20231215 | 172100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20231215 | 172000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20231215 | 171900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20231215 | 171800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20231215 | 171700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20231215 | 171600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20231215 | 171500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20231215 | 171400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20231215 | 171300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20231215 | 171200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20231215 | 171100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20231215 | 171000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20231215 | 170900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 93 | 20231215 | 170800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20231215 | 170700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20231215 | 170600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20231215 | 170500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20231215 | 170400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20231215 | 170300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20231215 | 170200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20231215 | 170100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20231215 | 170000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20231215 | 165900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20231215 | 165800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20231215 | 165700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20231215 | 165600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20231215 | 165500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20231215 | 165400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20231215 | 165300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20231215 | 165200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20231215 | 165100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20231215 | 165000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20231215 | 164900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20231215 | 164800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20231215 | 164700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20231215 | 164600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20231215 | 164500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20231215 | 164400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20231215 | 164300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20231215 | 164200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20231215 | 164100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20231215 | 164000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20231215 | 163900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 123 | 20231215 | 163800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20231215 | 163700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20231215 | 163600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20231215 | 163500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20231215 | 163400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20231215 | 163300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20231215 | 163200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20231215 | 163100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20231215 | 163000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20231215 | 162900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20231215 | 162800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20231215 | 162700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20231215 | 162600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20231215 | 162500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20231215 | 162400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20231215 | 162300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20231215 | 162200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20231215 | 162100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20231215 | 162000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20231215 | 161900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20231215 | 161800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20231215 | 161700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20231215 | 161600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20231215 | 161500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20231215 | 161400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20231215 | 161300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20231215 | 161200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20231215 | 161100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20231215 | 161000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20231215 | 160900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 153 | 20231215 | 160800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20231215 | 160700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20231215 | 160600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20231215 | 160500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20231215 | 160400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20231215 | 160300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20231215 | 160200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20231215 | 160100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20231215 | 160000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20231215 | 155900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20231215 | 155800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20231215 | 155700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20231215 | 155600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20231215 | 155500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20231215 | 155400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20231215 | 155300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20231215 | 155200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20231215 | 155100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20231215 | 155000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20231215 | 154900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20231215 | 154800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20231215 | 154700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20231215 | 154600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20231215 | 154500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20231215 | 154400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20231215 | 154300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20231215 | 154200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20231215 | 154100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20231215 | 154000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20231215 | 153900 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 183 | 20231215 | 153800 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20231215 | 153700 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20231215 | 153600 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20231215 | 153500 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20231215 | 153400 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20231215 | 153300 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20231215 | 153200 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20231215 | 153100 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20231215 | 153000 | 1723166665 | 2165 | 2165 | 2165 | 2165 | 66054 |
| 192 | 20231215 | 152900 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20231215 | 152800 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20231215 | 152700 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20231215 | 152600 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20231215 | 152500 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20231215 | 152400 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20231215 | 152300 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20231215 | 152200 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20231215 | 152100 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20231215 | 152000 | 1580159755 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20231215 | 151900 | 1580159755 | 2145 | 2135 | 2145 | 2135 | 8854 |
| 203 | 20231215 | 151800 | 1561205520 | 2140 | 2140 | 2140 | 2135 | 2474 |
| 204 | 20231215 | 151700 | 1555919495 | 2135 | 2140 | 2140 | 2135 | 4001 |
| 205 | 20231215 | 151600 | 1547371515 | 2140 | 2140 | 2140 | 2135 | 3721 |
| 206 | 20231215 | 151500 | 1539424375 | 2140 | 2140 | 2140 | 2135 | 1263 |
| 207 | 20231215 | 151400 | 1536721805 | 2140 | 2140 | 2140 | 2135 | 168 |
| 208 | 20231215 | 151300 | 1536362355 | 2140 | 2140 | 2140 | 2135 | 892 |
| 209 | 20231215 | 151200 | 1534454005 | 2140 | 2140 | 2140 | 2135 | 3676 |
| 210 | 20231215 | 151100 | 1526604055 | 2140 | 2140 | 2140 | 2140 | 982 |
| 211 | 20231215 | 151000 | 1524502575 | 2140 | 2140 | 2140 | 2135 | 133 |
| 212 | 20231215 | 150900 | 1524218105 | 2140 | 2140 | 2140 | 2140 | 620 |
| 213 | 20231215 | 150800 | 1522891305 | 2140 | 2135 | 2140 | 2135 | 5544 |
| 214 | 20231215 | 150700 | 1511046745 | 2140 | 2135 | 2140 | 2135 | 2703 |
| 215 | 20231215 | 150600 | 1505269275 | 2140 | 2135 | 2140 | 2135 | 423 |
| 216 | 20231215 | 150500 | 1504366140 | 2140 | 2140 | 2140 | 2135 | 7275 |
| 217 | 20231215 | 150400 | 1488798745 | 2140 | 2140 | 2140 | 2135 | 643 |
| 218 | 20231215 | 150300 | 1487425775 | 2140 | 2145 | 2145 | 2140 | 2982 |
| 219 | 20231215 | 150200 | 1481042660 | 2145 | 2145 | 2145 | 2140 | 3751 |
| 220 | 20231215 | 150100 | 1473015390 | 2145 | 2140 | 2145 | 2140 | 9225 |
| 221 | 20231215 | 150000 | 1453258785 | 2145 | 2140 | 2145 | 2140 | 6359 |
| 222 | 20231215 | 145900 | 1439648895 | 2140 | 2140 | 2140 | 2140 | 2961 |
| 223 | 20231215 | 145800 | 1433312355 | 2140 | 2140 | 2140 | 2140 | 538 |
| 224 | 20231215 | 145700 | 1432161035 | 2140 | 2140 | 2140 | 2140 | 100 |
| 225 | 20231215 | 145600 | 1431947035 | 2140 | 2135 | 2140 | 2135 | 4191 |
| 226 | 20231215 | 145500 | 1422986975 | 2140 | 2140 | 2140 | 2140 | 68 |
| 227 | 20231215 | 145400 | 1422841455 | 2140 | 2135 | 2140 | 2135 | 3257 |
| 228 | 20231215 | 145300 | 1415886695 | 2135 | 2140 | 2140 | 2130 | 2973 |
| 229 | 20231215 | 145200 | 1409544270 | 2140 | 2140 | 2140 | 2135 | 5203 |
| 230 | 20231215 | 145100 | 1398435745 | 2140 | 2135 | 2140 | 2130 | 6794 |
| 231 | 20231215 | 145000 | 1383946210 | 2135 | 2135 | 2135 | 2130 | 34 |
| 232 | 20231215 | 144900 | 1383873650 | 2135 | 2130 | 2135 | 2130 | 491 |
| 233 | 20231215 | 144800 | 1382827755 | 2130 | 2130 | 2130 | 2125 | 205 |
| 234 | 20231215 | 144700 | 1382392020 | 2130 | 2135 | 2135 | 2125 | 4211 |
| 235 | 20231215 | 144600 | 1373441035 | 2130 | 2125 | 2140 | 2125 | 1311 |
| 236 | 20231215 | 144500 | 1370650150 | 2125 | 2140 | 2140 | 2125 | 2469 |
| 237 | 20231215 | 144400 | 1365385390 | 2140 | 2140 | 2140 | 2135 | 1873 |
| 238 | 20231215 | 144300 | 1361382625 | 2140 | 2135 | 2140 | 2135 | 571 |
| 239 | 20231215 | 144200 | 1360162470 | 2135 | 2135 | 2135 | 2135 | 1431 |
| 240 | 20231215 | 144100 | 1357107285 | 2130 | 2140 | 2140 | 2130 | 3891 |
| 241 | 20231215 | 144000 | 1348810810 | 2140 | 2140 | 2140 | 2130 | 116 |
| 242 | 20231215 | 143900 | 1348562920 | 2140 | 2145 | 2145 | 2130 | 586 |
| 243 | 20231215 | 143800 | 1347311335 | 2145 | 2135 | 2145 | 2130 | 2908 |
| 244 | 20231215 | 143700 | 1341093160 | 2145 | 2140 | 2145 | 2140 | 2599 |
| 245 | 20231215 | 143600 | 1335523750 | 2140 | 2145 | 2145 | 2135 | 3899 |
| 246 | 20231215 | 143500 | 1327187455 | 2145 | 2145 | 2150 | 2140 | 7589 |
| 247 | 20231215 | 143400 | 1310945305 | 2150 | 2150 | 2150 | 2145 | 9082 |
| 248 | 20231215 | 143300 | 1291462575 | 2150 | 2150 | 2150 | 2145 | 9871 |
| 249 | 20231215 | 143200 | 1270273120 | 2150 | 2150 | 2155 | 2145 | 9567 |
| 250 | 20231215 | 143100 | 1249717980 | 2150 | 2150 | 2150 | 2150 | 4260 |
| 251 | 20231215 | 143000 | 1240558980 | 2150 | 2145 | 2150 | 2140 | 3156 |
| 252 | 20231215 | 142900 | 1233789890 | 2145 | 2140 | 2145 | 2135 | 3118 |
| 253 | 20231215 | 142800 | 1227108705 | 2140 | 2145 | 2145 | 2140 | 1620 |
| 254 | 20231215 | 142700 | 1223636915 | 2140 | 2145 | 2150 | 2140 | 9567 |
| 255 | 20231215 | 142600 | 1203109865 | 2150 | 2140 | 2150 | 2140 | 9740 |
| 256 | 20231215 | 142500 | 1182232580 | 2140 | 2130 | 2140 | 2130 | 13003 |
| 257 | 20231215 | 142400 | 1154511180 | 2130 | 2125 | 2130 | 2125 | 7209 |
| 258 | 20231215 | 142300 | 1139191980 | 2125 | 2125 | 2125 | 2125 | 1603 |
| 259 | 20231215 | 142200 | 1135785605 | 2125 | 2125 | 2125 | 2120 | 545 |
| 260 | 20231215 | 142100 | 1134630100 | 2125 | 2125 | 2125 | 2120 | 410 |
| 261 | 20231215 | 142000 | 1133760850 | 2125 | 2120 | 2125 | 2115 | 2167 |
| 262 | 20231215 | 141900 | 1129166515 | 2120 | 2120 | 2120 | 2120 | 1585 |
| 263 | 20231215 | 141800 | 1125806315 | 2120 | 2120 | 2120 | 2120 | 74 |
| 264 | 20231215 | 141700 | 1125649435 | 2120 | 2120 | 2120 | 2115 | 1073 |
| 265 | 20231215 | 141600 | 1123376175 | 2120 | 2120 | 2120 | 2120 | 48 |
| 266 | 20231215 | 141500 | 1123274415 | 2120 | 2120 | 2120 | 2120 | 13 |
| 267 | 20231215 | 141400 | 1123246855 | 2120 | 2120 | 2120 | 2120 | 3 |
| 268 | 20231215 | 141300 | 1123240495 | 2120 | 2120 | 2120 | 2115 | 699 |
| 269 | 20231215 | 141200 | 1121758625 | 2120 | 2120 | 2120 | 2115 | 1010 |
| 270 | 20231215 | 141100 | 1119618530 | 2120 | 2120 | 2120 | 2115 | 563 |
| 271 | 20231215 | 141000 | 1118427370 | 2120 | 2120 | 2120 | 2115 | 37 |
| 272 | 20231215 | 140900 | 1118349050 | 2120 | 2115 | 2120 | 2115 | 1001 |
| 273 | 20231215 | 140800 | 1116231805 | 2120 | 2120 | 2120 | 2120 | 15 |
| 274 | 20231215 | 140700 | 1116200005 | 2120 | 2115 | 2120 | 2115 | 572 |
| 275 | 20231215 | 140600 | 1114988720 | 2120 | 2120 | 2120 | 2120 | 9 |
| 276 | 20231215 | 140500 | 1114969640 | 2120 | 2125 | 2125 | 2120 | 9899 |
| 277 | 20231215 | 140400 | 1093983750 | 2125 | 2125 | 2125 | 2120 | 31 |
| 278 | 20231215 | 140300 | 1093917950 | 2125 | 2120 | 2125 | 2120 | 20 |
| 279 | 20231215 | 140200 | 1093875525 | 2125 | 2125 | 2125 | 2125 | 14 |
| 280 | 20231215 | 140100 | 1093845775 | 2125 | 2125 | 2125 | 2125 | 1303 |
| 281 | 20231215 | 140000 | 1091076900 | 2125 | 2125 | 2125 | 2120 | 110 |
| 282 | 20231215 | 135900 | 1090843600 | 2125 | 2120 | 2125 | 2120 | 15 |
| 283 | 20231215 | 135800 | 1090811770 | 2125 | 2125 | 2125 | 2125 | 37 |
| 284 | 20231215 | 135700 | 1090733145 | 2125 | 2125 | 2125 | 2125 | 5 |
| 285 | 20231215 | 135600 | 1090722520 | 2125 | 2125 | 2125 | 2125 | 167 |
| 286 | 20231215 | 135500 | 1090367645 | 2125 | 2125 | 2125 | 2125 | 491 |
| 287 | 20231215 | 135400 | 1089324270 | 2125 | 2125 | 2125 | 2125 | 22 |
| 288 | 20231215 | 135300 | 1089277520 | 2125 | 2125 | 2125 | 2120 | 63 |
| 289 | 20231215 | 135200 | 1089143880 | 2125 | 2125 | 2125 | 2125 | 4 |
| 290 | 20231215 | 135100 | 1089135380 | 2125 | 2125 | 2125 | 2120 | 513 |
| 291 | 20231215 | 135000 | 1088047755 | 2125 | 2125 | 2125 | 2120 | 8 |
| 292 | 20231215 | 134900 | 1088030760 | 2125 | 2125 | 2125 | 2115 | 16 |
| 293 | 20231215 | 134800 | 1087996790 | 2125 | 2125 | 2125 | 2115 | 125 |
| 294 | 20231215 | 134700 | 1087732370 | 2120 | 2125 | 2125 | 2120 | 470 |
| 295 | 20231215 | 134600 | 1086733660 | 2120 | 2125 | 2125 | 2120 | 196 |
| 296 | 20231215 | 134500 | 1086318105 | 2125 | 2120 | 2125 | 2120 | 147 |
| 297 | 20231215 | 134400 | 1086006455 | 2125 | 2120 | 2125 | 2120 | 2269 |
| 298 | 20231215 | 134300 | 1081196080 | 2120 | 2120 | 2120 | 2120 | 20 |
| 299 | 20231215 | 134200 | 1081153680 | 2120 | 2120 | 2120 | 2115 | 21 |
| 300 | 20231215 | 134100 | 1081109205 | 2120 | 2120 | 2120 | 2120 | 707 |
| 301 | 20231215 | 134000 | 1079610365 | 2120 | 2120 | 2120 | 2115 | 117 |
| 302 | 20231215 | 133900 | 1079362825 | 2120 | 2115 | 2120 | 2115 | 406 |
| 303 | 20231215 | 133800 | 1078502155 | 2115 | 2120 | 2120 | 2105 | 11980 |
| 304 | 20231215 | 133700 | 1053220800 | 2120 | 2120 | 2120 | 2120 | 6 |
| 305 | 20231215 | 133600 | 1053208080 | 2120 | 2120 | 2120 | 2120 | 45 |
| 306 | 20231215 | 133500 | 1053112680 | 2120 | 2115 | 2120 | 2115 | 772 |
| 307 | 20231215 | 133400 | 1051479885 | 2115 | 2115 | 2115 | 2115 | 660 |
| 308 | 20231215 | 133300 | 1050083985 | 2115 | 2115 | 2115 | 2110 | 3588 |
| 309 | 20231215 | 133200 | 1042513175 | 2110 | 2115 | 2115 | 2110 | 64 |
| 310 | 20231215 | 133100 | 1042377885 | 2115 | 2115 | 2115 | 2115 | 12 |
| 311 | 20231215 | 133000 | 1042352505 | 2115 | 2110 | 2115 | 2110 | 505 |
| 312 | 20231215 | 132900 | 1041286900 | 2115 | 2115 | 2115 | 2115 | 27 |
| 313 | 20231215 | 132800 | 1041229795 | 2115 | 2115 | 2115 | 2110 | 3614 |
| 314 | 20231215 | 132700 | 1033603685 | 2115 | 2115 | 2115 | 2115 | 27 |
| 315 | 20231215 | 132600 | 1033546580 | 2115 | 2115 | 2115 | 2110 | 83 |
| 316 | 20231215 | 132500 | 1033371130 | 2115 | 2115 | 2115 | 2115 | 104 |
| 317 | 20231215 | 132400 | 1033151170 | 2115 | 2120 | 2120 | 2115 | 853 |
| 318 | 20231215 | 132300 | 1031346960 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20231215 | 132200 | 1031346960 | 2120 | 2120 | 2120 | 2120 | 23 |
| 320 | 20231215 | 132100 | 1031298200 | 2120 | 2115 | 2120 | 2115 | 37 |
| 321 | 20231215 | 132000 | 1031219865 | 2120 | 2120 | 2120 | 2115 | 1429 |
| 322 | 20231215 | 131900 | 1028193955 | 2120 | 2120 | 2120 | 2120 | 27 |
| 323 | 20231215 | 131800 | 1028136715 | 2120 | 2115 | 2120 | 2115 | 577 |
| 324 | 20231215 | 131700 | 1026916325 | 2120 | 2120 | 2120 | 2120 | 9 |
| 325 | 20231215 | 131600 | 1026897245 | 2120 | 2120 | 2120 | 2120 | 3 |
| 326 | 20231215 | 131500 | 1026890885 | 2120 | 2120 | 2120 | 2115 | 29 |
| 327 | 20231215 | 131400 | 1026829475 | 2120 | 2120 | 2120 | 2120 | 153 |
| 328 | 20231215 | 131300 | 1026505115 | 2120 | 2120 | 2120 | 2115 | 24 |
| 329 | 20231215 | 131200 | 1026454285 | 2115 | 2120 | 2120 | 2115 | 409 |
| 330 | 20231215 | 131100 | 1025587495 | 2120 | 2120 | 2120 | 2115 | 104 |
| 331 | 20231215 | 131000 | 1025367435 | 2120 | 2120 | 2120 | 2120 | 2301 |
| 332 | 20231215 | 130900 | 1020489315 | 2120 | 2120 | 2120 | 2115 | 1034 |
| 333 | 20231215 | 130800 | 1018302235 | 2120 | 2120 | 2120 | 2115 | 1022 |
| 334 | 20231215 | 130700 | 1016140595 | 2120 | 2120 | 2120 | 2120 | 255 |
| 335 | 20231215 | 130600 | 1015599995 | 2120 | 2120 | 2120 | 2120 | 16 |
| 336 | 20231215 | 130500 | 1015566075 | 2120 | 2120 | 2120 | 2120 | 5 |
| 337 | 20231215 | 130400 | 1015555475 | 2120 | 2120 | 2120 | 2120 | 213 |
| 338 | 20231215 | 130300 | 1015103915 | 2120 | 2120 | 2120 | 2110 | 340 |
| 339 | 20231215 | 130200 | 1014383125 | 2115 | 2120 | 2120 | 2115 | 1023 |
| 340 | 20231215 | 130100 | 1012218715 | 2120 | 2120 | 2120 | 2120 | 511 |
| 341 | 20231215 | 130000 | 1011135395 | 2120 | 2115 | 2120 | 2115 | 845 |
| 342 | 20231215 | 125900 | 1009348210 | 2110 | 2120 | 2120 | 2110 | 1282 |
| 343 | 20231215 | 125800 | 1006631705 | 2120 | 2120 | 2120 | 2120 | 4 |
| 344 | 20231215 | 125700 | 1006623225 | 2120 | 2115 | 2120 | 2115 | 157 |
| 345 | 20231215 | 125600 | 1006291135 | 2120 | 2120 | 2120 | 2115 | 1622 |
| 346 | 20231215 | 125500 | 1002860495 | 2120 | 2120 | 2120 | 2120 | 36 |
| 347 | 20231215 | 125400 | 1002784175 | 2120 | 2120 | 2120 | 2120 | 115 |
| 348 | 20231215 | 125300 | 1002540375 | 2115 | 2120 | 2120 | 2110 | 7448 |
| 349 | 20231215 | 125200 | 986822245 | 2115 | 2120 | 2120 | 2110 | 829 |
| 350 | 20231215 | 125100 | 985072800 | 2120 | 2120 | 2120 | 2110 | 583 |
| 351 | 20231215 | 125000 | 983841015 | 2120 | 2115 | 2120 | 2115 | 4355 |
| 352 | 20231215 | 124900 | 974630090 | 2120 | 2120 | 2120 | 2115 | 1018 |
| 353 | 20231215 | 124800 | 972476930 | 2120 | 2120 | 2120 | 2115 | 421 |
| 354 | 20231215 | 124700 | 971586445 | 2120 | 2120 | 2120 | 2120 | 3 |
| 355 | 20231215 | 124600 | 971580085 | 2120 | 2120 | 2120 | 2115 | 27 |
| 356 | 20231215 | 124500 | 971522915 | 2120 | 2125 | 2125 | 2120 | 893 |
| 357 | 20231215 | 124400 | 969629730 | 2125 | 2120 | 2125 | 2120 | 1064 |
| 358 | 20231215 | 124300 | 967373960 | 2125 | 2125 | 2125 | 2120 | 15 |
| 359 | 20231215 | 124200 | 967342090 | 2125 | 2125 | 2125 | 2120 | 1020 |
| 360 | 20231215 | 124100 | 965174655 | 2125 | 2125 | 2125 | 2120 | 31 |
| 361 | 20231215 | 124000 | 965108895 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 362 | 20231215 | 123900 | 960858895 | 2125 | 2120 | 2125 | 2120 | 1997 |
| 363 | 20231215 | 123800 | 956625170 | 2125 | 2125 | 2125 | 2125 | 3 |
| 364 | 20231215 | 123700 | 956618795 | 2125 | 2125 | 2125 | 2125 | 14 |
| 365 | 20231215 | 123600 | 956589045 | 2125 | 2120 | 2125 | 2120 | 376 |
| 366 | 20231215 | 123500 | 955791820 | 2120 | 2120 | 2120 | 2115 | 27 |
| 367 | 20231215 | 123400 | 955734650 | 2120 | 2120 | 2120 | 2115 | 641 |
| 368 | 20231215 | 123300 | 954378855 | 2120 | 2125 | 2125 | 2120 | 6 |
| 369 | 20231215 | 123200 | 954366130 | 2125 | 2120 | 2125 | 2120 | 15 |
| 370 | 20231215 | 123100 | 954334290 | 2125 | 2120 | 2125 | 2120 | 1574 |
| 371 | 20231215 | 123000 | 950996695 | 2120 | 2120 | 2125 | 2120 | 22 |
| 372 | 20231215 | 122900 | 950950005 | 2120 | 2115 | 2125 | 2115 | 11527 |
| 373 | 20231215 | 122800 | 926519100 | 2115 | 2120 | 2120 | 2115 | 5136 |
| 374 | 20231215 | 122700 | 915656260 | 2120 | 2120 | 2120 | 2115 | 1235 |
| 375 | 20231215 | 122600 | 913041060 | 2120 | 2120 | 2120 | 2115 | 1057 |
| 376 | 20231215 | 122500 | 910802925 | 2120 | 2120 | 2120 | 2120 | 30 |
| 377 | 20231215 | 122400 | 910739325 | 2120 | 2120 | 2120 | 2115 | 1028 |
| 378 | 20231215 | 122300 | 908565035 | 2120 | 2120 | 2120 | 2120 | 108 |
| 379 | 20231215 | 122200 | 908336075 | 2120 | 2120 | 2120 | 2120 | 4 |
| 380 | 20231215 | 122100 | 908327595 | 2120 | 2120 | 2120 | 2115 | 30 |
| 381 | 20231215 | 122000 | 908264080 | 2120 | 2120 | 2120 | 2120 | 53 |
| 382 | 20231215 | 121900 | 908151720 | 2120 | 2120 | 2120 | 2120 | 11 |
| 383 | 20231215 | 121800 | 908128400 | 2120 | 2120 | 2120 | 2115 | 75 |
| 384 | 20231215 | 121700 | 907969680 | 2120 | 2115 | 2120 | 2115 | 120 |
| 385 | 20231215 | 121600 | 907715305 | 2120 | 2120 | 2120 | 2120 | 9 |
| 386 | 20231215 | 121500 | 907696225 | 2115 | 2115 | 2120 | 2115 | 259 |
| 387 | 20231215 | 121400 | 907147585 | 2120 | 2120 | 2120 | 2120 | 541 |
| 388 | 20231215 | 121300 | 906000665 | 2120 | 2120 | 2120 | 2120 | 517 |
| 389 | 20231215 | 121200 | 904904625 | 2120 | 2120 | 2120 | 2120 | 974 |
| 390 | 20231215 | 121100 | 902839745 | 2120 | 2120 | 2120 | 2120 | 562 |
| 391 | 20231215 | 121000 | 901648305 | 2120 | 2120 | 2120 | 2120 | 48 |
| 392 | 20231215 | 120900 | 901546545 | 2120 | 2120 | 2120 | 2120 | 120 |
| 393 | 20231215 | 120800 | 901292145 | 2125 | 2125 | 2125 | 2120 | 554 |
| 394 | 20231215 | 120700 | 900116040 | 2125 | 2125 | 2125 | 2120 | 195 |
| 395 | 20231215 | 120600 | 899702595 | 2125 | 2125 | 2125 | 2125 | 219 |
| 396 | 20231215 | 120500 | 899237220 | 2125 | 2125 | 2125 | 2120 | 554 |
| 397 | 20231215 | 120400 | 898060555 | 2120 | 2120 | 2120 | 2115 | 622 |
| 398 | 20231215 | 120300 | 896743915 | 2120 | 2120 | 2125 | 2120 | 515 |
| 399 | 20231215 | 120200 | 895652095 | 2120 | 2120 | 2125 | 2120 | 223 |
| 400 | 20231215 | 120100 | 895178310 | 2120 | 2120 | 2120 | 2115 | 32 |
| 401 | 20231215 | 120000 | 895110540 | 2120 | 2125 | 2125 | 2120 | 542 |
| 402 | 20231215 | 115900 | 893961485 | 2120 | 2125 | 2125 | 2120 | 66 |
| 403 | 20231215 | 115800 | 893821480 | 2125 | 2125 | 2125 | 2120 | 1691 |
| 404 | 20231215 | 115700 | 890236325 | 2125 | 2120 | 2125 | 2120 | 29 |
| 405 | 20231215 | 115600 | 890174775 | 2125 | 2125 | 2125 | 2120 | 1239 |
| 406 | 20231215 | 115500 | 887548020 | 2120 | 2120 | 2125 | 2120 | 847 |
| 407 | 20231215 | 115400 | 885752295 | 2125 | 2125 | 2125 | 2120 | 340 |
| 408 | 20231215 | 115300 | 885029950 | 2125 | 2120 | 2125 | 2120 | 2696 |
| 409 | 20231215 | 115200 | 879314290 | 2125 | 2125 | 2125 | 2120 | 409 |
| 410 | 20231215 | 115100 | 878447100 | 2125 | 2125 | 2125 | 2120 | 248 |
| 411 | 20231215 | 115000 | 877920675 | 2125 | 2125 | 2125 | 2125 | 15 |
| 412 | 20231215 | 114900 | 877888800 | 2125 | 2120 | 2125 | 2120 | 15 |
| 413 | 20231215 | 114800 | 877856960 | 2125 | 2125 | 2125 | 2120 | 22 |
| 414 | 20231215 | 114700 | 877810280 | 2125 | 2125 | 2125 | 2125 | 16 |
| 415 | 20231215 | 114600 | 877776280 | 2125 | 2125 | 2130 | 2120 | 1900 |
| 416 | 20231215 | 114500 | 873738990 | 2125 | 2125 | 2125 | 2120 | 3137 |
| 417 | 20231215 | 114400 | 867073455 | 2125 | 2125 | 2125 | 2120 | 337 |
| 418 | 20231215 | 114300 | 866358920 | 2125 | 2125 | 2125 | 2125 | 13 |
| 419 | 20231215 | 114200 | 866331295 | 2125 | 2125 | 2125 | 2120 | 1921 |
| 420 | 20231215 | 114100 | 862258720 | 2120 | 2125 | 2125 | 2120 | 126 |
| 421 | 20231215 | 114000 | 861991460 | 2120 | 2120 | 2120 | 2120 | 2157 |
| 422 | 20231215 | 113900 | 857418620 | 2120 | 2115 | 2120 | 2115 | 1131 |
| 423 | 20231215 | 113800 | 855026465 | 2120 | 2120 | 2120 | 2120 | 510 |
| 424 | 20231215 | 113700 | 853945265 | 2120 | 2120 | 2120 | 2120 | 23 |
| 425 | 20231215 | 113600 | 853896505 | 2120 | 2120 | 2120 | 2115 | 58 |
| 426 | 20231215 | 113500 | 853773740 | 2120 | 2120 | 2120 | 2115 | 87 |
| 427 | 20231215 | 113400 | 853589685 | 2120 | 2115 | 2120 | 2115 | 334 |
| 428 | 20231215 | 113300 | 852883240 | 2115 | 2115 | 2115 | 2110 | 215 |
| 429 | 20231215 | 113200 | 852429265 | 2115 | 2115 | 2120 | 2110 | 124 |
| 430 | 20231215 | 113100 | 852167075 | 2115 | 2120 | 2120 | 2110 | 210 |
| 431 | 20231215 | 113000 | 851722925 | 2120 | 2120 | 2120 | 2115 | 66 |
| 432 | 20231215 | 112900 | 851583230 | 2115 | 2120 | 2120 | 2115 | 3646 |
| 433 | 20231215 | 112800 | 843864340 | 2120 | 2120 | 2120 | 2115 | 1009 |
| 434 | 20231215 | 112700 | 841725330 | 2120 | 2120 | 2120 | 2120 | 60 |
| 435 | 20231215 | 112600 | 841598130 | 2120 | 2115 | 2120 | 2115 | 9 |
| 436 | 20231215 | 112500 | 841579055 | 2120 | 2120 | 2125 | 2115 | 11371 |
| 437 | 20231215 | 112400 | 817472430 | 2120 | 2125 | 2125 | 2120 | 730 |
| 438 | 20231215 | 112300 | 815924815 | 2125 | 2125 | 2125 | 2120 | 20 |
| 439 | 20231215 | 112200 | 815882320 | 2125 | 2120 | 2125 | 2120 | 3728 |
| 440 | 20231215 | 112100 | 807978850 | 2125 | 2125 | 2125 | 2120 | 808 |
| 441 | 20231215 | 112000 | 806265850 | 2125 | 2125 | 2125 | 2120 | 5358 |
| 442 | 20231215 | 111900 | 794906785 | 2125 | 2125 | 2125 | 2120 | 45 |
| 443 | 20231215 | 111800 | 794811330 | 2125 | 2125 | 2125 | 2120 | 777 |
| 444 | 20231215 | 111700 | 793160275 | 2125 | 2125 | 2125 | 2120 | 313 |
| 445 | 20231215 | 111600 | 792496665 | 2125 | 2125 | 2125 | 2120 | 696 |
| 446 | 20231215 | 111500 | 791018195 | 2125 | 2125 | 2125 | 2120 | 19 |
| 447 | 20231215 | 111400 | 790977890 | 2125 | 2125 | 2125 | 2120 | 461 |
| 448 | 20231215 | 111300 | 789999520 | 2125 | 2125 | 2125 | 2120 | 1023 |
| 449 | 20231215 | 111200 | 787825715 | 2125 | 2125 | 2125 | 2120 | 1260 |
| 450 | 20231215 | 111100 | 785154010 | 2125 | 2125 | 2125 | 2120 | 28 |
| 451 | 20231215 | 111000 | 785094580 | 2125 | 2125 | 2125 | 2120 | 1062 |
| 452 | 20231215 | 110900 | 782838080 | 2125 | 2120 | 2125 | 2120 | 7707 |
| 453 | 20231215 | 110800 | 766494120 | 2125 | 2125 | 2125 | 2120 | 319 |
| 454 | 20231215 | 110700 | 765816315 | 2125 | 2125 | 2125 | 2125 | 310 |
| 455 | 20231215 | 110600 | 765157565 | 2125 | 2125 | 2125 | 2120 | 2782 |
| 456 | 20231215 | 110500 | 759247265 | 2125 | 2125 | 2125 | 2120 | 230 |
| 457 | 20231215 | 110400 | 758758585 | 2125 | 2125 | 2125 | 2125 | 68 |
| 458 | 20231215 | 110300 | 758614085 | 2125 | 2125 | 2125 | 2125 | 5 |
| 459 | 20231215 | 110200 | 758603460 | 2125 | 2125 | 2125 | 2125 | 58 |
| 460 | 20231215 | 110100 | 758480210 | 2125 | 2120 | 2125 | 2120 | 30 |
| 461 | 20231215 | 110000 | 758416535 | 2125 | 2125 | 2125 | 2125 | 135 |
| 462 | 20231215 | 105900 | 758129660 | 2125 | 2125 | 2125 | 2125 | 2373 |
| 463 | 20231215 | 105800 | 753087035 | 2125 | 2125 | 2125 | 2120 | 3622 |
| 464 | 20231215 | 105700 | 745392785 | 2125 | 2125 | 2130 | 2120 | 58 |
| 465 | 20231215 | 105600 | 745269600 | 2125 | 2125 | 2130 | 2125 | 1286 |
| 466 | 20231215 | 105500 | 742536555 | 2120 | 2125 | 2125 | 2120 | 2239 |
| 467 | 20231215 | 105400 | 737779730 | 2125 | 2125 | 2130 | 2120 | 1444 |
| 468 | 20231215 | 105300 | 734711195 | 2125 | 2125 | 2125 | 2120 | 1271 |
| 469 | 20231215 | 105200 | 732010820 | 2125 | 2125 | 2125 | 2120 | 180 |
| 470 | 20231215 | 105100 | 731628940 | 2125 | 2125 | 2125 | 2120 | 49 |
| 471 | 20231215 | 105000 | 731524835 | 2125 | 2120 | 2125 | 2120 | 2146 |
| 472 | 20231215 | 104900 | 726972010 | 2120 | 2120 | 2120 | 2115 | 1051 |
| 473 | 20231215 | 104800 | 724748890 | 2120 | 2120 | 2120 | 2120 | 4 |
| 474 | 20231215 | 104700 | 724740410 | 2120 | 2120 | 2120 | 2120 | 214 |
| 475 | 20231215 | 104600 | 724286730 | 2120 | 2120 | 2120 | 2115 | 21 |
| 476 | 20231215 | 104500 | 724242280 | 2120 | 2120 | 2120 | 2120 | 1260 |
| 477 | 20231215 | 104400 | 721571080 | 2120 | 2120 | 2120 | 2120 | 12 |
| 478 | 20231215 | 104300 | 721545640 | 2120 | 2125 | 2125 | 2115 | 508 |
| 479 | 20231215 | 104200 | 720471060 | 2120 | 2125 | 2125 | 2115 | 28 |
| 480 | 20231215 | 104100 | 720411670 | 2120 | 2120 | 2120 | 2115 | 228 |
| 481 | 20231215 | 104000 | 719928315 | 2120 | 2115 | 2120 | 2115 | 1012 |
| 482 | 20231215 | 103900 | 717787885 | 2115 | 2120 | 2120 | 2115 | 6115 |
| 483 | 20231215 | 103800 | 704840140 | 2120 | 2120 | 2120 | 2115 | 687 |
| 484 | 20231215 | 103700 | 703386870 | 2120 | 2120 | 2120 | 2120 | 82 |
| 485 | 20231215 | 103600 | 703213030 | 2120 | 2120 | 2120 | 2115 | 65 |
| 486 | 20231215 | 103500 | 703075435 | 2120 | 2120 | 2120 | 2115 | 2634 |
| 487 | 20231215 | 103400 | 697492605 | 2110 | 2115 | 2120 | 2110 | 92 |
| 488 | 20231215 | 103300 | 697297915 | 2115 | 2115 | 2120 | 2110 | 895 |
| 489 | 20231215 | 103200 | 695407450 | 2115 | 2120 | 2120 | 2115 | 2173 |
| 490 | 20231215 | 103100 | 690811420 | 2120 | 2120 | 2120 | 2115 | 250 |
| 491 | 20231215 | 103000 | 690281540 | 2120 | 2130 | 2130 | 2115 | 4347 |
| 492 | 20231215 | 102900 | 681060975 | 2125 | 2125 | 2130 | 2120 | 3006 |
| 493 | 20231215 | 102800 | 674669185 | 2125 | 2120 | 2125 | 2120 | 618 |
| 494 | 20231215 | 102700 | 673356440 | 2125 | 2120 | 2125 | 2120 | 1515 |
| 495 | 20231215 | 102600 | 670137090 | 2125 | 2125 | 2125 | 2120 | 332 |
| 496 | 20231215 | 102500 | 669432175 | 2125 | 2125 | 2125 | 2120 | 183 |
| 497 | 20231215 | 102400 | 669043660 | 2125 | 2120 | 2125 | 2120 | 378 |
| 498 | 20231215 | 102300 | 668242230 | 2125 | 2125 | 2125 | 2120 | 314 |
| 499 | 20231215 | 102200 | 667576305 | 2125 | 2120 | 2125 | 2120 | 33 |
| 500 | 20231215 | 102100 | 667506250 | 2125 | 2125 | 2125 | 2120 | 103 |
| 501 | 20231215 | 102000 | 667287385 | 2125 | 2125 | 2130 | 2125 | 1044 |
| 502 | 20231215 | 101900 | 665063765 | 2130 | 2125 | 2130 | 2125 | 1733 |
| 503 | 20231215 | 101800 | 661381120 | 2125 | 2115 | 2125 | 2115 | 908 |
| 504 | 20231215 | 101700 | 659454790 | 2125 | 2125 | 2125 | 2115 | 556 |
| 505 | 20231215 | 101600 | 658274120 | 2125 | 2130 | 2130 | 2110 | 2930 |
| 506 | 20231215 | 101500 | 652058215 | 2130 | 2115 | 2130 | 2115 | 7614 |
| 507 | 20231215 | 101400 | 635908590 | 2120 | 2115 | 2120 | 2115 | 292 |
| 508 | 20231215 | 101300 | 635290890 | 2120 | 2120 | 2120 | 2115 | 1489 |
| 509 | 20231215 | 101200 | 632140845 | 2105 | 2115 | 2120 | 2105 | 960 |
| 510 | 20231215 | 101100 | 630112885 | 2120 | 2110 | 2120 | 2100 | 8466 |
| 511 | 20231215 | 101000 | 612262895 | 2110 | 2110 | 2110 | 2105 | 26 |
| 512 | 20231215 | 100900 | 612208105 | 2110 | 2105 | 2110 | 2105 | 850 |
| 513 | 20231215 | 100800 | 610416840 | 2110 | 2110 | 2110 | 2105 | 439 |
| 514 | 20231215 | 100700 | 609492630 | 2110 | 2110 | 2110 | 2110 | 4 |
| 515 | 20231215 | 100600 | 609484190 | 2110 | 2110 | 2110 | 2105 | 55 |
| 516 | 20231215 | 100500 | 609368325 | 2105 | 2105 | 2110 | 2095 | 3836 |
| 517 | 20231215 | 100400 | 601312510 | 2110 | 2105 | 2115 | 2100 | 1626 |
| 518 | 20231215 | 100300 | 597896070 | 2115 | 2115 | 2115 | 2105 | 2486 |
| 519 | 20231215 | 100200 | 592653580 | 2115 | 2115 | 2115 | 2110 | 28 |
| 520 | 20231215 | 100100 | 592594430 | 2115 | 2110 | 2115 | 2110 | 30 |
| 521 | 20231215 | 100000 | 592531040 | 2110 | 2110 | 2115 | 2110 | 950 |
| 522 | 20231215 | 095900 | 590524390 | 2115 | 2115 | 2115 | 2110 | 397 |
| 523 | 20231215 | 095800 | 589684855 | 2110 | 2110 | 2115 | 2110 | 52 |
| 524 | 20231215 | 095700 | 589574985 | 2115 | 2115 | 2120 | 2115 | 353 |
| 525 | 20231215 | 095600 | 588828260 | 2115 | 2115 | 2120 | 2115 | 784 |
| 526 | 20231215 | 095500 | 587169970 | 2120 | 2115 | 2120 | 2115 | 31 |
| 527 | 20231215 | 095400 | 587104315 | 2120 | 2120 | 2120 | 2110 | 530 |
| 528 | 20231215 | 095300 | 585985205 | 2120 | 2110 | 2120 | 2110 | 1004 |
| 529 | 20231215 | 095200 | 583861980 | 2115 | 2120 | 2120 | 2105 | 694 |
| 530 | 20231215 | 095100 | 582395265 | 2120 | 2105 | 2120 | 2100 | 23100 |
| 531 | 20231215 | 095000 | 533694965 | 2105 | 2105 | 2105 | 2095 | 3206 |
| 532 | 20231215 | 094900 | 526965035 | 2105 | 2100 | 2105 | 2095 | 1385 |
| 533 | 20231215 | 094800 | 524055700 | 2105 | 2105 | 2105 | 2105 | 239 |
| 534 | 20231215 | 094700 | 523552605 | 2105 | 2100 | 2105 | 2095 | 4487 |
| 535 | 20231215 | 094600 | 514147180 | 2100 | 2100 | 2100 | 2100 | 1303 |
| 536 | 20231215 | 094500 | 511410880 | 2100 | 2100 | 2100 | 2100 | 1437 |
| 537 | 20231215 | 094400 | 508393180 | 2100 | 2100 | 2100 | 2095 | 132 |
| 538 | 20231215 | 094300 | 508116020 | 2100 | 2100 | 2100 | 2100 | 207 |
| 539 | 20231215 | 094200 | 507681320 | 2095 | 2100 | 2105 | 2095 | 2104 |
| 540 | 20231215 | 094100 | 503263365 | 2105 | 2100 | 2105 | 2100 | 619 |
| 541 | 20231215 | 094000 | 501962795 | 2100 | 2100 | 2100 | 2095 | 1526 |
| 542 | 20231215 | 093900 | 498759590 | 2100 | 2095 | 2100 | 2090 | 2202 |
| 543 | 20231215 | 093800 | 494143790 | 2095 | 2095 | 2100 | 2090 | 1995 |
| 544 | 20231215 | 093700 | 489956865 | 2100 | 2095 | 2100 | 2095 | 5043 |
| 545 | 20231215 | 093600 | 479391665 | 2095 | 2085 | 2095 | 2080 | 17113 |
| 546 | 20231215 | 093500 | 443679945 | 2070 | 2085 | 2085 | 2070 | 4155 |
| 547 | 20231215 | 093400 | 435046480 | 2085 | 2100 | 2100 | 2065 | 19697 |
| 548 | 20231215 | 093300 | 394221420 | 2100 | 2090 | 2100 | 2085 | 7249 |
| 549 | 20231215 | 093200 | 379048465 | 2090 | 2090 | 2090 | 2080 | 2748 |
| 550 | 20231215 | 093100 | 373323400 | 2090 | 2090 | 2090 | 2070 | 12281 |
| 551 | 20231215 | 093000 | 347789490 | 2090 | 2090 | 2090 | 2080 | 3545 |
| 552 | 20231215 | 092900 | 340414700 | 2090 | 2085 | 2090 | 2075 | 5259 |
| 553 | 20231215 | 092800 | 329464740 | 2085 | 2095 | 2095 | 2085 | 2197 |
| 554 | 20231215 | 092700 | 324882965 | 2095 | 2095 | 2095 | 2085 | 1631 |
| 555 | 20231215 | 092600 | 321466465 | 2095 | 2095 | 2100 | 2075 | 15623 |
| 556 | 20231215 | 092500 | 288914855 | 2100 | 2090 | 2100 | 2085 | 7390 |
| 557 | 20231215 | 092400 | 273462420 | 2090 | 2100 | 2100 | 2080 | 10444 |
| 558 | 20231215 | 092300 | 251675035 | 2100 | 2095 | 2100 | 2095 | 357 |
| 559 | 20231215 | 092200 | 250926585 | 2095 | 2100 | 2100 | 2095 | 1583 |
| 560 | 20231215 | 092100 | 247605215 | 2100 | 2100 | 2100 | 2095 | 2223 |
| 561 | 20231215 | 092000 | 242937165 | 2100 | 2095 | 2100 | 2070 | 28489 |
| 562 | 20231215 | 091900 | 183644955 | 2100 | 2100 | 2105 | 2095 | 4827 |
| 563 | 20231215 | 091800 | 173513970 | 2100 | 2100 | 2105 | 2100 | 1813 |
| 564 | 20231215 | 091700 | 169706620 | 2105 | 2110 | 2110 | 2100 | 3758 |
| 565 | 20231215 | 091600 | 161798585 | 2115 | 2115 | 2115 | 2110 | 909 |
| 566 | 20231215 | 091500 | 159880215 | 2115 | 2115 | 2120 | 2110 | 8241 |
| 567 | 20231215 | 091400 | 142458880 | 2120 | 2115 | 2120 | 2115 | 3156 |
| 568 | 20231215 | 091300 | 135776310 | 2120 | 2110 | 2120 | 2110 | 1053 |
| 569 | 20231215 | 091200 | 133553490 | 2110 | 2120 | 2120 | 2110 | 627 |
| 570 | 20231215 | 091100 | 132229330 | 2120 | 2115 | 2120 | 2110 | 6261 |
| 571 | 20231215 | 091000 | 118997500 | 2115 | 2090 | 2115 | 2090 | 3793 |
| 572 | 20231215 | 090900 | 111040380 | 2100 | 2090 | 2100 | 2090 | 11094 |
| 573 | 20231215 | 090800 | 87800780 | 2085 | 2115 | 2115 | 2085 | 10332 |
| 574 | 20231215 | 090700 | 66131255 | 2120 | 2120 | 2120 | 2110 | 3670 |
| 575 | 20231215 | 090600 | 58386715 | 2110 | 2110 | 2120 | 2110 | 3337 |
| 576 | 20231215 | 090500 | 51335245 | 2120 | 2120 | 2120 | 2110 | 612 |
| 577 | 20231215 | 090400 | 50042595 | 2115 | 2120 | 2125 | 2115 | 2035 |
| 578 | 20231215 | 090300 | 45735845 | 2125 | 2125 | 2125 | 2115 | 1535 |
| 579 | 20231215 | 090200 | 42477480 | 2125 | 2130 | 2130 | 2115 | 2365 |
| 580 | 20231215 | 090100 | 37453690 | 2115 | 2145 | 2145 | 2105 | 12265 |
| 581 | 20231215 | 090000 | 11335825 | 2145 | 2140 | 2150 | 2140 | 5037 |