29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 3 | 20241118 | 183800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20241118 | 183700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20241118 | 183600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20241118 | 183500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20241118 | 183400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20241118 | 183300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20241118 | 183200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20241118 | 183100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20241118 | 183000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20241118 | 182900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20241118 | 182800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20241118 | 182700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20241118 | 182600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20241118 | 182500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20241118 | 182400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20241118 | 182300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20241118 | 182200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20241118 | 182100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20241118 | 182000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20241118 | 181900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20241118 | 181800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20241118 | 181700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20241118 | 181600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20241118 | 181500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20241118 | 181400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20241118 | 181300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20241118 | 181200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20241118 | 181100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20241118 | 181000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20241118 | 180900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 33 | 20241118 | 180800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20241118 | 180700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20241118 | 180600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20241118 | 180500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20241118 | 180400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20241118 | 180300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20241118 | 180200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20241118 | 180100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20241118 | 180000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20241118 | 175900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20241118 | 175800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20241118 | 175700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20241118 | 175600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20241118 | 175500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20241118 | 175400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20241118 | 175300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20241118 | 175200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20241118 | 175100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20241118 | 175000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20241118 | 174900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20241118 | 174800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20241118 | 174700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20241118 | 174600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20241118 | 174500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20241118 | 174400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20241118 | 174300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20241118 | 174200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20241118 | 174100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20241118 | 174000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20241118 | 173900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 63 | 20241118 | 173800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20241118 | 173700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20241118 | 173600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20241118 | 173500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20241118 | 173400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20241118 | 173300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20241118 | 173200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20241118 | 173100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20241118 | 173000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20241118 | 172900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20241118 | 172800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20241118 | 172700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20241118 | 172600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20241118 | 172500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20241118 | 172400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20241118 | 172300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20241118 | 172200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20241118 | 172100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20241118 | 172000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20241118 | 171900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20241118 | 171800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20241118 | 171700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20241118 | 171600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20241118 | 171500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20241118 | 171400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20241118 | 171300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20241118 | 171200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20241118 | 171100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20241118 | 171000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20241118 | 170900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 93 | 20241118 | 170800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20241118 | 170700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20241118 | 170600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20241118 | 170500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20241118 | 170400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20241118 | 170300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20241118 | 170200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20241118 | 170100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20241118 | 170000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20241118 | 165900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20241118 | 165800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20241118 | 165700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20241118 | 165600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20241118 | 165500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20241118 | 165400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20241118 | 165300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20241118 | 165200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20241118 | 165100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20241118 | 165000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20241118 | 164900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20241118 | 164800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20241118 | 164700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20241118 | 164600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20241118 | 164500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20241118 | 164400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20241118 | 164300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20241118 | 164200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20241118 | 164100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20241118 | 164000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20241118 | 163900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 123 | 20241118 | 163800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20241118 | 163700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20241118 | 163600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20241118 | 163500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20241118 | 163400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20241118 | 163300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20241118 | 163200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20241118 | 163100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20241118 | 163000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20241118 | 162900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20241118 | 162800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20241118 | 162700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20241118 | 162600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20241118 | 162500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20241118 | 162400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20241118 | 162300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20241118 | 162200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20241118 | 162100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20241118 | 162000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20241118 | 161900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20241118 | 161800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20241118 | 161700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20241118 | 161600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20241118 | 161500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20241118 | 161400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20241118 | 161300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20241118 | 161200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20241118 | 161100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20241118 | 161000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20241118 | 160900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 153 | 20241118 | 160800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20241118 | 160700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20241118 | 160600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20241118 | 160500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20241118 | 160400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20241118 | 160300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20241118 | 160200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20241118 | 160100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20241118 | 160000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20241118 | 155900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20241118 | 155800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20241118 | 155700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20241118 | 155600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20241118 | 155500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20241118 | 155400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20241118 | 155300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20241118 | 155200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20241118 | 155100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20241118 | 155000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20241118 | 154900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20241118 | 154800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20241118 | 154700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20241118 | 154600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20241118 | 154500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20241118 | 154400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20241118 | 154300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20241118 | 154200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20241118 | 154100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20241118 | 154000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20241118 | 153900 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 183 | 20241118 | 153800 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20241118 | 153700 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20241118 | 153600 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20241118 | 153500 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20241118 | 153400 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20241118 | 153300 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20241118 | 153200 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20241118 | 153100 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20241118 | 153000 | 1933554166 | 1820 | 1820 | 1820 | 1820 | 29354 |
| 192 | 20241118 | 152900 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 193 | 20241118 | 152800 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 194 | 20241118 | 152700 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 195 | 20241118 | 152600 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 196 | 20241118 | 152500 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 197 | 20241118 | 152400 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 198 | 20241118 | 152300 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 199 | 20241118 | 152200 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 200 | 20241118 | 152100 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 201 | 20241118 | 152000 | 1880129886 | 1816 | 1816 | 1816 | 1816 | 0 |
| 202 | 20241118 | 151900 | 1880129886 | 1816 | 1816 | 1817 | 1815 | 4013 |
| 203 | 20241118 | 151800 | 1872843419 | 1816 | 1815 | 1816 | 1815 | 449 |
| 204 | 20241118 | 151700 | 1872028155 | 1816 | 1815 | 1817 | 1815 | 4586 |
| 205 | 20241118 | 151600 | 1863698812 | 1817 | 1814 | 1817 | 1814 | 5558 |
| 206 | 20241118 | 151500 | 1853605931 | 1815 | 1813 | 1815 | 1813 | 1677 |
| 207 | 20241118 | 151400 | 1850562508 | 1813 | 1816 | 1816 | 1813 | 3039 |
| 208 | 20241118 | 151300 | 1845047251 | 1815 | 1815 | 1816 | 1815 | 402 |
| 209 | 20241118 | 151200 | 1844317614 | 1816 | 1814 | 1816 | 1814 | 3388 |
| 210 | 20241118 | 151100 | 1838169543 | 1814 | 1815 | 1815 | 1814 | 3141 |
| 211 | 20241118 | 151000 | 1832470879 | 1815 | 1814 | 1816 | 1813 | 13471 |
| 212 | 20241118 | 150900 | 1808025222 | 1814 | 1814 | 1814 | 1814 | 1987 |
| 213 | 20241118 | 150800 | 1804420804 | 1814 | 1814 | 1814 | 1813 | 151 |
| 214 | 20241118 | 150700 | 1804146910 | 1815 | 1812 | 1815 | 1812 | 8927 |
| 215 | 20241118 | 150600 | 1787963670 | 1812 | 1812 | 1812 | 1810 | 2668 |
| 216 | 20241118 | 150500 | 1783133791 | 1812 | 1812 | 1813 | 1811 | 5232 |
| 217 | 20241118 | 150400 | 1773656242 | 1812 | 1813 | 1813 | 1812 | 2569 |
| 218 | 20241118 | 150300 | 1769001185 | 1814 | 1813 | 1814 | 1813 | 1357 |
| 219 | 20241118 | 150200 | 1766540782 | 1813 | 1812 | 1814 | 1812 | 8494 |
| 220 | 20241118 | 150100 | 1751141229 | 1814 | 1811 | 1814 | 1811 | 5163 |
| 221 | 20241118 | 150000 | 1741782267 | 1811 | 1810 | 1811 | 1810 | 8149 |
| 222 | 20241118 | 145900 | 1727031577 | 1811 | 1809 | 1811 | 1809 | 3853 |
| 223 | 20241118 | 145800 | 1720057004 | 1809 | 1809 | 1810 | 1809 | 964 |
| 224 | 20241118 | 145700 | 1718313127 | 1809 | 1806 | 1809 | 1806 | 2536 |
| 225 | 20241118 | 145600 | 1713731798 | 1807 | 1805 | 1808 | 1805 | 340 |
| 226 | 20241118 | 145500 | 1713117129 | 1805 | 1809 | 1809 | 1805 | 10104 |
| 227 | 20241118 | 145400 | 1694860927 | 1809 | 1808 | 1809 | 1808 | 15 |
| 228 | 20241118 | 145300 | 1694833802 | 1809 | 1809 | 1809 | 1809 | 1421 |
| 229 | 20241118 | 145200 | 1692263213 | 1809 | 1809 | 1809 | 1809 | 2054 |
| 230 | 20241118 | 145100 | 1688547527 | 1808 | 1809 | 1810 | 1808 | 1024 |
| 231 | 20241118 | 145000 | 1686694540 | 1809 | 1809 | 1809 | 1809 | 164 |
| 232 | 20241118 | 144900 | 1686397864 | 1808 | 1809 | 1809 | 1808 | 3896 |
| 233 | 20241118 | 144800 | 1679353420 | 1809 | 1809 | 1809 | 1809 | 66 |
| 234 | 20241118 | 144700 | 1679234026 | 1809 | 1809 | 1809 | 1809 | 883 |
| 235 | 20241118 | 144600 | 1677636679 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20241118 | 144500 | 1677636679 | 1810 | 1810 | 1810 | 1810 | 1 |
| 237 | 20241118 | 144400 | 1677634869 | 1809 | 1810 | 1810 | 1809 | 167 |
| 238 | 20241118 | 144300 | 1677332762 | 1809 | 1810 | 1810 | 1809 | 634 |
| 239 | 20241118 | 144200 | 1676185710 | 1810 | 1810 | 1812 | 1809 | 681 |
| 240 | 20241118 | 144100 | 1674953505 | 1810 | 1812 | 1813 | 1810 | 2329 |
| 241 | 20241118 | 144000 | 1670737019 | 1811 | 1811 | 1811 | 1811 | 264 |
| 242 | 20241118 | 143900 | 1670258915 | 1811 | 1810 | 1811 | 1810 | 275 |
| 243 | 20241118 | 143800 | 1669760891 | 1811 | 1810 | 1811 | 1810 | 164 |
| 244 | 20241118 | 143700 | 1669464050 | 1811 | 1811 | 1812 | 1810 | 544 |
| 245 | 20241118 | 143600 | 1668478580 | 1810 | 1812 | 1812 | 1810 | 699 |
| 246 | 20241118 | 143500 | 1667212392 | 1812 | 1809 | 1812 | 1809 | 578 |
| 247 | 20241118 | 143400 | 1666165645 | 1811 | 1812 | 1812 | 1811 | 94 |
| 248 | 20241118 | 143300 | 1665995368 | 1812 | 1811 | 1812 | 1811 | 744 |
| 249 | 20241118 | 143200 | 1664647281 | 1811 | 1811 | 1811 | 1810 | 250 |
| 250 | 20241118 | 143100 | 1664194712 | 1811 | 1810 | 1812 | 1810 | 458 |
| 251 | 20241118 | 143000 | 1663365680 | 1811 | 1811 | 1811 | 1811 | 1 |
| 252 | 20241118 | 142900 | 1663363869 | 1812 | 1813 | 1813 | 1812 | 666 |
| 253 | 20241118 | 142800 | 1662157047 | 1813 | 1813 | 1813 | 1813 | 5 |
| 254 | 20241118 | 142700 | 1662147982 | 1813 | 1810 | 1813 | 1808 | 831 |
| 255 | 20241118 | 142600 | 1660643156 | 1811 | 1807 | 1811 | 1807 | 17080 |
| 256 | 20241118 | 142500 | 1629727967 | 1809 | 1806 | 1809 | 1806 | 668 |
| 257 | 20241118 | 142400 | 1628520699 | 1807 | 1807 | 1807 | 1805 | 5905 |
| 258 | 20241118 | 142300 | 1617856193 | 1806 | 1809 | 1809 | 1806 | 2241 |
| 259 | 20241118 | 142200 | 1613807719 | 1809 | 1810 | 1810 | 1809 | 631 |
| 260 | 20241118 | 142100 | 1612666036 | 1810 | 1811 | 1811 | 1810 | 146 |
| 261 | 20241118 | 142000 | 1612401756 | 1811 | 1809 | 1811 | 1809 | 818 |
| 262 | 20241118 | 141900 | 1610920942 | 1809 | 1810 | 1810 | 1809 | 719 |
| 263 | 20241118 | 141800 | 1609620259 | 1810 | 1809 | 1810 | 1809 | 442 |
| 264 | 20241118 | 141700 | 1608820404 | 1810 | 1809 | 1810 | 1809 | 636 |
| 265 | 20241118 | 141600 | 1607669370 | 1810 | 1805 | 1810 | 1804 | 7237 |
| 266 | 20241118 | 141500 | 1594605195 | 1805 | 1809 | 1809 | 1805 | 2220 |
| 267 | 20241118 | 141400 | 1590591370 | 1810 | 1813 | 1813 | 1810 | 23699 |
| 268 | 20241118 | 141300 | 1547638633 | 1814 | 1814 | 1815 | 1814 | 2241 |
| 269 | 20241118 | 141200 | 1543573391 | 1814 | 1815 | 1815 | 1814 | 49 |
| 270 | 20241118 | 141100 | 1543484497 | 1815 | 1814 | 1815 | 1813 | 5264 |
| 271 | 20241118 | 141000 | 1533935991 | 1815 | 1816 | 1817 | 1815 | 4842 |
| 272 | 20241118 | 140900 | 1525144232 | 1816 | 1816 | 1816 | 1816 | 2033 |
| 273 | 20241118 | 140800 | 1521452304 | 1816 | 1816 | 1816 | 1816 | 5008 |
| 274 | 20241118 | 140700 | 1512357776 | 1816 | 1815 | 1816 | 1815 | 509 |
| 275 | 20241118 | 140600 | 1511433937 | 1815 | 1815 | 1816 | 1815 | 2070 |
| 276 | 20241118 | 140500 | 1507676886 | 1815 | 1815 | 1815 | 1815 | 62 |
| 277 | 20241118 | 140400 | 1507564356 | 1814 | 1814 | 1814 | 1814 | 264 |
| 278 | 20241118 | 140300 | 1507085460 | 1814 | 1815 | 1815 | 1814 | 173 |
| 279 | 20241118 | 140200 | 1506771634 | 1815 | 1814 | 1815 | 1814 | 1130 |
| 280 | 20241118 | 140100 | 1504721742 | 1815 | 1815 | 1815 | 1814 | 1372 |
| 281 | 20241118 | 140000 | 1502232877 | 1815 | 1815 | 1815 | 1814 | 472 |
| 282 | 20241118 | 135900 | 1501376360 | 1815 | 1815 | 1815 | 1815 | 415 |
| 283 | 20241118 | 135800 | 1500623135 | 1815 | 1815 | 1816 | 1815 | 1344 |
| 284 | 20241118 | 135700 | 1498183767 | 1815 | 1815 | 1815 | 1815 | 1306 |
| 285 | 20241118 | 135600 | 1495813377 | 1816 | 1816 | 1816 | 1816 | 0 |
| 286 | 20241118 | 135500 | 1495813377 | 1816 | 1815 | 1816 | 1815 | 2808 |
| 287 | 20241118 | 135400 | 1490716305 | 1816 | 1815 | 1816 | 1815 | 5146 |
| 288 | 20241118 | 135300 | 1481371931 | 1816 | 1816 | 1816 | 1816 | 18 |
| 289 | 20241118 | 135200 | 1481339243 | 1816 | 1813 | 1816 | 1813 | 11326 |
| 290 | 20241118 | 135100 | 1460791196 | 1813 | 1812 | 1813 | 1812 | 1076 |
| 291 | 20241118 | 135000 | 1458841478 | 1812 | 1812 | 1812 | 1812 | 83 |
| 292 | 20241118 | 134900 | 1458691082 | 1812 | 1811 | 1812 | 1811 | 178 |
| 293 | 20241118 | 134800 | 1458368644 | 1812 | 1812 | 1813 | 1812 | 5323 |
| 294 | 20241118 | 134700 | 1448723366 | 1812 | 1812 | 1812 | 1812 | 4 |
| 295 | 20241118 | 134600 | 1448716118 | 1811 | 1811 | 1811 | 1811 | 851 |
| 296 | 20241118 | 134500 | 1447174957 | 1810 | 1810 | 1810 | 1810 | 279 |
| 297 | 20241118 | 134400 | 1446669967 | 1812 | 1812 | 1812 | 1812 | 628 |
| 298 | 20241118 | 134300 | 1445532031 | 1812 | 1811 | 1812 | 1811 | 3036 |
| 299 | 20241118 | 134200 | 1440033646 | 1810 | 1810 | 1810 | 1810 | 650 |
| 300 | 20241118 | 134100 | 1438857146 | 1811 | 1811 | 1811 | 1811 | 112 |
| 301 | 20241118 | 134000 | 1438654314 | 1811 | 1811 | 1811 | 1810 | 1429 |
| 302 | 20241118 | 133900 | 1436066965 | 1811 | 1810 | 1811 | 1810 | 3964 |
| 303 | 20241118 | 133800 | 1428890770 | 1811 | 1811 | 1811 | 1811 | 28 |
| 304 | 20241118 | 133700 | 1428840062 | 1812 | 1811 | 1812 | 1811 | 1089 |
| 305 | 20241118 | 133600 | 1426866854 | 1811 | 1811 | 1811 | 1811 | 3 |
| 306 | 20241118 | 133500 | 1426861421 | 1811 | 1812 | 1812 | 1810 | 1141 |
| 307 | 20241118 | 133400 | 1424794771 | 1812 | 1811 | 1812 | 1811 | 3500 |
| 308 | 20241118 | 133300 | 1418455878 | 1811 | 1811 | 1811 | 1811 | 163 |
| 309 | 20241118 | 133200 | 1418160685 | 1811 | 1812 | 1812 | 1811 | 17 |
| 310 | 20241118 | 133100 | 1418129888 | 1812 | 1811 | 1812 | 1811 | 1098 |
| 311 | 20241118 | 133000 | 1416141374 | 1811 | 1812 | 1812 | 1811 | 102 |
| 312 | 20241118 | 132900 | 1415956651 | 1812 | 1810 | 1812 | 1810 | 702 |
| 313 | 20241118 | 132800 | 1414685991 | 1811 | 1812 | 1813 | 1811 | 585 |
| 314 | 20241118 | 132700 | 1413626176 | 1814 | 1813 | 1814 | 1813 | 800 |
| 315 | 20241118 | 132600 | 1412175139 | 1814 | 1812 | 1814 | 1812 | 4811 |
| 316 | 20241118 | 132500 | 1403454419 | 1809 | 1809 | 1809 | 1809 | 999 |
| 317 | 20241118 | 132400 | 1401647228 | 1808 | 1809 | 1809 | 1808 | 164 |
| 318 | 20241118 | 132300 | 1401350715 | 1808 | 1807 | 1808 | 1806 | 2961 |
| 319 | 20241118 | 132200 | 1396000041 | 1807 | 1808 | 1808 | 1807 | 6544 |
| 320 | 20241118 | 132100 | 1384169252 | 1807 | 1807 | 1808 | 1807 | 3990 |
| 321 | 20241118 | 132000 | 1376959312 | 1808 | 1808 | 1808 | 1808 | 2172 |
| 322 | 20241118 | 131900 | 1373032336 | 1808 | 1808 | 1808 | 1808 | 8108 |
| 323 | 20241118 | 131800 | 1358373072 | 1809 | 1810 | 1810 | 1809 | 1941 |
| 324 | 20241118 | 131700 | 1354861802 | 1809 | 1810 | 1810 | 1809 | 5341 |
| 325 | 20241118 | 131600 | 1345195161 | 1812 | 1810 | 1812 | 1810 | 1524 |
| 326 | 20241118 | 131500 | 1342436693 | 1810 | 1811 | 1811 | 1810 | 4318 |
| 327 | 20241118 | 131400 | 1334620448 | 1812 | 1812 | 1812 | 1812 | 248 |
| 328 | 20241118 | 131300 | 1334171072 | 1812 | 1811 | 1812 | 1811 | 780 |
| 329 | 20241118 | 131200 | 1332758464 | 1810 | 1809 | 1810 | 1809 | 490 |
| 330 | 20241118 | 131100 | 1331872034 | 1809 | 1810 | 1810 | 1809 | 127 |
| 331 | 20241118 | 131000 | 1331642191 | 1810 | 1808 | 1810 | 1808 | 7023 |
| 332 | 20241118 | 130900 | 1318938966 | 1808 | 1809 | 1809 | 1808 | 2204 |
| 333 | 20241118 | 130800 | 1314954133 | 1809 | 1808 | 1809 | 1808 | 10 |
| 334 | 20241118 | 130700 | 1314936051 | 1808 | 1808 | 1808 | 1808 | 488 |
| 335 | 20241118 | 130600 | 1314053747 | 1808 | 1809 | 1809 | 1808 | 1787 |
| 336 | 20241118 | 130500 | 1310821727 | 1809 | 1809 | 1809 | 1809 | 281 |
| 337 | 20241118 | 130400 | 1310313398 | 1809 | 1809 | 1809 | 1809 | 162 |
| 338 | 20241118 | 130300 | 1310020340 | 1809 | 1809 | 1809 | 1809 | 8 |
| 339 | 20241118 | 130200 | 1310005868 | 1809 | 1808 | 1809 | 1808 | 247 |
| 340 | 20241118 | 130100 | 1309559105 | 1808 | 1808 | 1809 | 1808 | 1224 |
| 341 | 20241118 | 130000 | 1307345706 | 1808 | 1808 | 1808 | 1808 | 591 |
| 342 | 20241118 | 125900 | 1306277178 | 1808 | 1808 | 1808 | 1808 | 195 |
| 343 | 20241118 | 125800 | 1305924618 | 1808 | 1807 | 1808 | 1807 | 52 |
| 344 | 20241118 | 125700 | 1305830634 | 1807 | 1808 | 1808 | 1807 | 208 |
| 345 | 20241118 | 125600 | 1305454653 | 1807 | 1807 | 1808 | 1807 | 848 |
| 346 | 20241118 | 125500 | 1303922035 | 1807 | 1807 | 1807 | 1807 | 710 |
| 347 | 20241118 | 125400 | 1302639065 | 1807 | 1807 | 1809 | 1807 | 499 |
| 348 | 20241118 | 125300 | 1301737370 | 1807 | 1807 | 1807 | 1806 | 272 |
| 349 | 20241118 | 125200 | 1301245876 | 1809 | 1809 | 1809 | 1809 | 0 |
| 350 | 20241118 | 125100 | 1301245876 | 1809 | 1807 | 1809 | 1806 | 1951 |
| 351 | 20241118 | 125000 | 1297718242 | 1808 | 1805 | 1809 | 1805 | 3548 |
| 352 | 20241118 | 124900 | 1291309953 | 1806 | 1807 | 1807 | 1806 | 583 |
| 353 | 20241118 | 124800 | 1290257046 | 1804 | 1809 | 1809 | 1804 | 12193 |
| 354 | 20241118 | 124700 | 1268239982 | 1809 | 1808 | 1809 | 1808 | 1303 |
| 355 | 20241118 | 124600 | 1265883587 | 1808 | 1809 | 1809 | 1808 | 273 |
| 356 | 20241118 | 124500 | 1265389993 | 1809 | 1809 | 1809 | 1808 | 336 |
| 357 | 20241118 | 124400 | 1264782213 | 1808 | 1808 | 1809 | 1808 | 674 |
| 358 | 20241118 | 124300 | 1263563620 | 1809 | 1809 | 1809 | 1809 | 100 |
| 359 | 20241118 | 124200 | 1263382720 | 1809 | 1807 | 1809 | 1807 | 1155 |
| 360 | 20241118 | 124100 | 1261295147 | 1808 | 1808 | 1808 | 1808 | 413 |
| 361 | 20241118 | 124000 | 1260548443 | 1809 | 1809 | 1809 | 1809 | 262 |
| 362 | 20241118 | 123900 | 1260074485 | 1809 | 1809 | 1809 | 1809 | 377 |
| 363 | 20241118 | 123800 | 1259392492 | 1809 | 1809 | 1809 | 1808 | 1099 |
| 364 | 20241118 | 123700 | 1257404808 | 1808 | 1808 | 1808 | 1808 | 4 |
| 365 | 20241118 | 123600 | 1257397576 | 1808 | 1807 | 1808 | 1807 | 2 |
| 366 | 20241118 | 123500 | 1257393961 | 1807 | 1810 | 1810 | 1807 | 2290 |
| 367 | 20241118 | 123400 | 1253253932 | 1810 | 1810 | 1810 | 1808 | 616 |
| 368 | 20241118 | 123300 | 1252140150 | 1810 | 1810 | 1810 | 1810 | 2977 |
| 369 | 20241118 | 123200 | 1246751780 | 1810 | 1810 | 1810 | 1810 | 406 |
| 370 | 20241118 | 123100 | 1246016920 | 1810 | 1810 | 1810 | 1809 | 171 |
| 371 | 20241118 | 123000 | 1245707573 | 1810 | 1810 | 1810 | 1810 | 2 |
| 372 | 20241118 | 122900 | 1245703953 | 1809 | 1808 | 1809 | 1808 | 1742 |
| 373 | 20241118 | 122800 | 1242553237 | 1808 | 1809 | 1809 | 1808 | 33 |
| 374 | 20241118 | 122700 | 1242493546 | 1809 | 1808 | 1809 | 1807 | 1650 |
| 375 | 20241118 | 122600 | 1239510749 | 1808 | 1808 | 1808 | 1808 | 1834 |
| 376 | 20241118 | 122500 | 1236194877 | 1808 | 1808 | 1808 | 1808 | 2989 |
| 377 | 20241118 | 122400 | 1230790765 | 1808 | 1808 | 1808 | 1807 | 1382 |
| 378 | 20241118 | 122300 | 1228292272 | 1808 | 1808 | 1808 | 1808 | 1886 |
| 379 | 20241118 | 122200 | 1224882384 | 1808 | 1809 | 1809 | 1807 | 1333 |
| 380 | 20241118 | 122100 | 1222472338 | 1810 | 1809 | 1810 | 1808 | 5480 |
| 381 | 20241118 | 122000 | 1212564478 | 1809 | 1809 | 1809 | 1808 | 701 |
| 382 | 20241118 | 121900 | 1211296532 | 1809 | 1809 | 1809 | 1809 | 1900 |
| 383 | 20241118 | 121800 | 1207859432 | 1809 | 1809 | 1809 | 1809 | 15 |
| 384 | 20241118 | 121700 | 1207832297 | 1810 | 1810 | 1810 | 1810 | 200 |
| 385 | 20241118 | 121600 | 1207470297 | 1810 | 1811 | 1811 | 1810 | 3774 |
| 386 | 20241118 | 121500 | 1200638110 | 1811 | 1811 | 1812 | 1811 | 520 |
| 387 | 20241118 | 121400 | 1199696377 | 1811 | 1811 | 1811 | 1811 | 1 |
| 388 | 20241118 | 121300 | 1199694566 | 1812 | 1812 | 1813 | 1812 | 1443 |
| 389 | 20241118 | 121200 | 1197079319 | 1813 | 1814 | 1814 | 1813 | 169 |
| 390 | 20241118 | 121100 | 1196772921 | 1813 | 1812 | 1813 | 1812 | 743 |
| 391 | 20241118 | 121000 | 1195426025 | 1813 | 1813 | 1813 | 1813 | 1049 |
| 392 | 20241118 | 120900 | 1193524188 | 1814 | 1814 | 1814 | 1813 | 3764 |
| 393 | 20241118 | 120800 | 1186699546 | 1814 | 1815 | 1815 | 1814 | 4208 |
| 394 | 20241118 | 120700 | 1179066233 | 1814 | 1814 | 1814 | 1814 | 489 |
| 395 | 20241118 | 120600 | 1178179187 | 1814 | 1815 | 1815 | 1814 | 6354 |
| 396 | 20241118 | 120500 | 1166649579 | 1815 | 1815 | 1815 | 1815 | 0 |
| 397 | 20241118 | 120400 | 1166649579 | 1815 | 1815 | 1816 | 1815 | 585 |
| 398 | 20241118 | 120300 | 1165587788 | 1816 | 1816 | 1816 | 1816 | 138 |
| 399 | 20241118 | 120200 | 1165337180 | 1816 | 1816 | 1816 | 1816 | 554 |
| 400 | 20241118 | 120100 | 1164331116 | 1816 | 1815 | 1816 | 1815 | 323 |
| 401 | 20241118 | 120000 | 1163744549 | 1815 | 1817 | 1817 | 1815 | 489 |
| 402 | 20241118 | 115900 | 1162856703 | 1818 | 1817 | 1818 | 1817 | 1000 |
| 403 | 20241118 | 115800 | 1161039141 | 1816 | 1816 | 1816 | 1816 | 7 |
| 404 | 20241118 | 115700 | 1161026429 | 1818 | 1818 | 1818 | 1817 | 802 |
| 405 | 20241118 | 115600 | 1159569189 | 1818 | 1817 | 1818 | 1817 | 8723 |
| 406 | 20241118 | 115500 | 1143716771 | 1816 | 1815 | 1816 | 1815 | 5198 |
| 407 | 20241118 | 115400 | 1134277366 | 1815 | 1815 | 1815 | 1815 | 2 |
| 408 | 20241118 | 115300 | 1134273736 | 1815 | 1816 | 1816 | 1815 | 1058 |
| 409 | 20241118 | 115200 | 1132353154 | 1816 | 1816 | 1816 | 1816 | 0 |
| 410 | 20241118 | 115100 | 1132353154 | 1816 | 1815 | 1816 | 1815 | 376 |
| 411 | 20241118 | 115000 | 1131670501 | 1815 | 1815 | 1815 | 1815 | 0 |
| 412 | 20241118 | 114900 | 1131670501 | 1815 | 1815 | 1815 | 1815 | 475 |
| 413 | 20241118 | 114800 | 1130808376 | 1815 | 1817 | 1817 | 1815 | 41 |
| 414 | 20241118 | 114700 | 1130733919 | 1815 | 1817 | 1818 | 1815 | 1095 |
| 415 | 20241118 | 114600 | 1128743594 | 1815 | 1816 | 1817 | 1815 | 5603 |
| 416 | 20241118 | 114500 | 1118566724 | 1816 | 1815 | 1816 | 1815 | 932 |
| 417 | 20241118 | 114400 | 1116874644 | 1815 | 1816 | 1816 | 1815 | 164 |
| 418 | 20241118 | 114300 | 1116576983 | 1815 | 1815 | 1815 | 1815 | 933 |
| 419 | 20241118 | 114200 | 1114883588 | 1815 | 1815 | 1815 | 1815 | 1582 |
| 420 | 20241118 | 114100 | 1112012258 | 1815 | 1816 | 1816 | 1815 | 1012 |
| 421 | 20241118 | 114000 | 1110175476 | 1816 | 1816 | 1816 | 1816 | 190 |
| 422 | 20241118 | 113900 | 1109830436 | 1816 | 1815 | 1816 | 1815 | 3601 |
| 423 | 20241118 | 113800 | 1103291057 | 1816 | 1815 | 1816 | 1815 | 261 |
| 424 | 20241118 | 113700 | 1102817340 | 1816 | 1815 | 1816 | 1815 | 175 |
| 425 | 20241118 | 113600 | 1102499714 | 1815 | 1815 | 1816 | 1815 | 1386 |
| 426 | 20241118 | 113500 | 1099984122 | 1815 | 1816 | 1816 | 1815 | 2164 |
| 427 | 20241118 | 113400 | 1096056461 | 1815 | 1815 | 1815 | 1815 | 5 |
| 428 | 20241118 | 113300 | 1096047386 | 1815 | 1816 | 1816 | 1815 | 231 |
| 429 | 20241118 | 113200 | 1095628068 | 1816 | 1814 | 1816 | 1814 | 499 |
| 430 | 20241118 | 113100 | 1094722880 | 1814 | 1812 | 1814 | 1812 | 12990 |
| 431 | 20241118 | 113000 | 1071160209 | 1812 | 1813 | 1813 | 1812 | 462 |
| 432 | 20241118 | 112900 | 1070323010 | 1813 | 1812 | 1813 | 1812 | 251 |
| 433 | 20241118 | 112800 | 1069868197 | 1812 | 1813 | 1813 | 1812 | 172 |
| 434 | 20241118 | 112700 | 1069556523 | 1813 | 1813 | 1813 | 1813 | 122 |
| 435 | 20241118 | 112600 | 1069335337 | 1813 | 1812 | 1813 | 1812 | 1153 |
| 436 | 20241118 | 112500 | 1067245600 | 1813 | 1812 | 1813 | 1812 | 669 |
| 437 | 20241118 | 112400 | 1066033110 | 1813 | 1812 | 1813 | 1812 | 453 |
| 438 | 20241118 | 112300 | 1065212243 | 1814 | 1813 | 1814 | 1812 | 3267 |
| 439 | 20241118 | 112200 | 1059289330 | 1813 | 1814 | 1814 | 1813 | 223 |
| 440 | 20241118 | 112100 | 1058884971 | 1814 | 1816 | 1816 | 1814 | 2105 |
| 441 | 20241118 | 112000 | 1055066393 | 1816 | 1814 | 1816 | 1814 | 397 |
| 442 | 20241118 | 111900 | 1054346018 | 1814 | 1815 | 1815 | 1814 | 1758 |
| 443 | 20241118 | 111800 | 1051156793 | 1814 | 1814 | 1814 | 1814 | 1030 |
| 444 | 20241118 | 111700 | 1049288373 | 1815 | 1815 | 1815 | 1815 | 5 |
| 445 | 20241118 | 111600 | 1049279298 | 1814 | 1814 | 1814 | 1814 | 250 |
| 446 | 20241118 | 111500 | 1048825798 | 1816 | 1816 | 1816 | 1815 | 284 |
| 447 | 20241118 | 111400 | 1048310216 | 1815 | 1813 | 1816 | 1813 | 647 |
| 448 | 20241118 | 111300 | 1047136588 | 1814 | 1813 | 1814 | 1813 | 3152 |
| 449 | 20241118 | 111200 | 1041422003 | 1814 | 1814 | 1816 | 1813 | 771 |
| 450 | 20241118 | 111100 | 1040023568 | 1814 | 1814 | 1814 | 1814 | 163 |
| 451 | 20241118 | 111000 | 1039727886 | 1815 | 1816 | 1816 | 1815 | 907 |
| 452 | 20241118 | 110900 | 1038081230 | 1816 | 1817 | 1817 | 1816 | 3281 |
| 453 | 20241118 | 110800 | 1032119663 | 1816 | 1817 | 1817 | 1816 | 624 |
| 454 | 20241118 | 110700 | 1030986424 | 1817 | 1816 | 1817 | 1816 | 718 |
| 455 | 20241118 | 110600 | 1029682534 | 1815 | 1814 | 1815 | 1814 | 10353 |
| 456 | 20241118 | 110500 | 1010895954 | 1814 | 1813 | 1815 | 1813 | 679 |
| 457 | 20241118 | 110400 | 1009664345 | 1813 | 1812 | 1813 | 1812 | 1890 |
| 458 | 20241118 | 110300 | 1006237942 | 1812 | 1812 | 1812 | 1812 | 3354 |
| 459 | 20241118 | 110200 | 1000160494 | 1813 | 1814 | 1814 | 1813 | 995 |
| 460 | 20241118 | 110100 | 998355982 | 1815 | 1815 | 1815 | 1815 | 0 |
| 461 | 20241118 | 110000 | 998355982 | 1815 | 1813 | 1815 | 1813 | 203 |
| 462 | 20241118 | 105900 | 997987938 | 1813 | 1816 | 1816 | 1813 | 3598 |
| 463 | 20241118 | 105800 | 991457791 | 1815 | 1815 | 1815 | 1815 | 5835 |
| 464 | 20241118 | 105700 | 980867266 | 1815 | 1816 | 1816 | 1815 | 538 |
| 465 | 20241118 | 105600 | 979890421 | 1817 | 1816 | 1817 | 1815 | 1862 |
| 466 | 20241118 | 105500 | 976508940 | 1816 | 1815 | 1816 | 1815 | 204 |
| 467 | 20241118 | 105400 | 976138669 | 1816 | 1817 | 1817 | 1816 | 38 |
| 468 | 20241118 | 105300 | 976069633 | 1815 | 1816 | 1816 | 1815 | 1356 |
| 469 | 20241118 | 105200 | 973608330 | 1817 | 1815 | 1817 | 1813 | 590 |
| 470 | 20241118 | 105100 | 972538306 | 1813 | 1817 | 1817 | 1813 | 570 |
| 471 | 20241118 | 105000 | 971503756 | 1813 | 1813 | 1818 | 1812 | 8118 |
| 472 | 20241118 | 104900 | 956767695 | 1814 | 1813 | 1814 | 1813 | 301 |
| 473 | 20241118 | 104800 | 956221919 | 1814 | 1814 | 1814 | 1814 | 207 |
| 474 | 20241118 | 104700 | 955846421 | 1814 | 1812 | 1814 | 1812 | 52 |
| 475 | 20241118 | 104600 | 955752193 | 1812 | 1813 | 1813 | 1812 | 3163 |
| 476 | 20241118 | 104500 | 950020611 | 1812 | 1816 | 1816 | 1812 | 489 |
| 477 | 20241118 | 104400 | 949134539 | 1815 | 1815 | 1815 | 1813 | 664 |
| 478 | 20241118 | 104300 | 947929905 | 1815 | 1813 | 1815 | 1813 | 3814 |
| 479 | 20241118 | 104200 | 941008557 | 1812 | 1815 | 1815 | 1812 | 2516 |
| 480 | 20241118 | 104100 | 936447208 | 1813 | 1813 | 1815 | 1813 | 1055 |
| 481 | 20241118 | 104000 | 934534249 | 1813 | 1813 | 1813 | 1813 | 11 |
| 482 | 20241118 | 103900 | 934514306 | 1814 | 1810 | 1814 | 1810 | 1458 |
| 483 | 20241118 | 103800 | 931873532 | 1810 | 1810 | 1811 | 1810 | 1119 |
| 484 | 20241118 | 103700 | 929847142 | 1811 | 1812 | 1812 | 1811 | 2010 |
| 485 | 20241118 | 103600 | 926205072 | 1812 | 1811 | 1812 | 1810 | 3650 |
| 486 | 20241118 | 103500 | 919594123 | 1811 | 1810 | 1811 | 1810 | 331 |
| 487 | 20241118 | 103400 | 918994963 | 1811 | 1811 | 1811 | 1810 | 515 |
| 488 | 20241118 | 103300 | 918062705 | 1812 | 1809 | 1812 | 1809 | 364 |
| 489 | 20241118 | 103200 | 917403626 | 1812 | 1807 | 1812 | 1807 | 3251 |
| 490 | 20241118 | 103100 | 911525002 | 1809 | 1809 | 1809 | 1809 | 2129 |
| 491 | 20241118 | 103000 | 907673641 | 1810 | 1810 | 1811 | 1810 | 1483 |
| 492 | 20241118 | 102900 | 904989410 | 1809 | 1807 | 1809 | 1807 | 50829 |
| 493 | 20241118 | 102800 | 813140507 | 1807 | 1806 | 1807 | 1805 | 895 |
| 494 | 20241118 | 102700 | 811524205 | 1806 | 1805 | 1806 | 1805 | 332 |
| 495 | 20241118 | 102600 | 810924835 | 1805 | 1805 | 1805 | 1805 | 1222 |
| 496 | 20241118 | 102500 | 808719125 | 1806 | 1804 | 1806 | 1804 | 1603 |
| 497 | 20241118 | 102400 | 805825085 | 1806 | 1806 | 1806 | 1805 | 1838 |
| 498 | 20241118 | 102300 | 802506958 | 1806 | 1806 | 1806 | 1805 | 2307 |
| 499 | 20241118 | 102200 | 798340923 | 1807 | 1807 | 1807 | 1806 | 173 |
| 500 | 20241118 | 102100 | 798028476 | 1807 | 1808 | 1808 | 1807 | 1369 |
| 501 | 20241118 | 102000 | 795554048 | 1809 | 1809 | 1809 | 1809 | 1 |
| 502 | 20241118 | 101900 | 795552239 | 1808 | 1808 | 1808 | 1808 | 211 |
| 503 | 20241118 | 101800 | 795170751 | 1808 | 1809 | 1809 | 1808 | 489 |
| 504 | 20241118 | 101700 | 794286613 | 1811 | 1805 | 1811 | 1805 | 1491 |
| 505 | 20241118 | 101600 | 791594030 | 1805 | 1806 | 1806 | 1805 | 378 |
| 506 | 20241118 | 101500 | 790911363 | 1805 | 1805 | 1806 | 1805 | 375 |
| 507 | 20241118 | 101400 | 790234326 | 1805 | 1807 | 1807 | 1804 | 12779 |
| 508 | 20241118 | 101300 | 767169660 | 1807 | 1810 | 1810 | 1807 | 2634 |
| 509 | 20241118 | 101200 | 762409453 | 1809 | 1810 | 1810 | 1808 | 2282 |
| 510 | 20241118 | 101100 | 758282314 | 1806 | 1810 | 1810 | 1806 | 18096 |
| 511 | 20241118 | 101000 | 725560990 | 1809 | 1812 | 1812 | 1809 | 4361 |
| 512 | 20241118 | 100900 | 717667928 | 1812 | 1812 | 1813 | 1811 | 768 |
| 513 | 20241118 | 100800 | 716276377 | 1813 | 1813 | 1813 | 1811 | 35 |
| 514 | 20241118 | 100700 | 716212986 | 1813 | 1811 | 1813 | 1811 | 3362 |
| 515 | 20241118 | 100600 | 710124385 | 1811 | 1811 | 1811 | 1809 | 7358 |
| 516 | 20241118 | 100500 | 696806426 | 1813 | 1813 | 1813 | 1811 | 395 |
| 517 | 20241118 | 100400 | 696091015 | 1810 | 1812 | 1813 | 1810 | 9695 |
| 518 | 20241118 | 100300 | 678533693 | 1812 | 1813 | 1814 | 1812 | 238 |
| 519 | 20241118 | 100200 | 678102279 | 1814 | 1816 | 1816 | 1814 | 488 |
| 520 | 20241118 | 100100 | 677216578 | 1816 | 1817 | 1817 | 1816 | 1260 |
| 521 | 20241118 | 100000 | 674927318 | 1817 | 1819 | 1819 | 1816 | 1141 |
| 522 | 20241118 | 095900 | 672854132 | 1817 | 1820 | 1820 | 1817 | 2853 |
| 523 | 20241118 | 095800 | 667665490 | 1820 | 1819 | 1820 | 1819 | 5047 |
| 524 | 20241118 | 095700 | 658484883 | 1818 | 1819 | 1819 | 1818 | 2853 |
| 525 | 20241118 | 095600 | 653295933 | 1819 | 1818 | 1819 | 1818 | 5359 |
| 526 | 20241118 | 095500 | 643548416 | 1818 | 1818 | 1819 | 1818 | 2916 |
| 527 | 20241118 | 095400 | 638247122 | 1819 | 1819 | 1819 | 1817 | 2771 |
| 528 | 20241118 | 095300 | 633209298 | 1818 | 1819 | 1819 | 1818 | 3294 |
| 529 | 20241118 | 095200 | 627220783 | 1819 | 1818 | 1819 | 1818 | 3442 |
| 530 | 20241118 | 095100 | 620963069 | 1817 | 1814 | 1818 | 1814 | 9228 |
| 531 | 20241118 | 095000 | 604210878 | 1814 | 1814 | 1815 | 1813 | 14690 |
| 532 | 20241118 | 094900 | 577563905 | 1812 | 1813 | 1814 | 1812 | 2809 |
| 533 | 20241118 | 094800 | 572471904 | 1813 | 1814 | 1814 | 1812 | 502 |
| 534 | 20241118 | 094700 | 571561576 | 1812 | 1811 | 1814 | 1811 | 1048 |
| 535 | 20241118 | 094600 | 569661990 | 1811 | 1810 | 1811 | 1809 | 8626 |
| 536 | 20241118 | 094500 | 554049092 | 1810 | 1809 | 1810 | 1809 | 668 |
| 537 | 20241118 | 094400 | 552840673 | 1809 | 1807 | 1809 | 1807 | 2013 |
| 538 | 20241118 | 094300 | 549201755 | 1810 | 1809 | 1810 | 1807 | 8756 |
| 539 | 20241118 | 094200 | 533362591 | 1809 | 1807 | 1809 | 1807 | 3394 |
| 540 | 20241118 | 094100 | 527229619 | 1807 | 1805 | 1807 | 1804 | 6779 |
| 541 | 20241118 | 094000 | 514998554 | 1805 | 1806 | 1807 | 1805 | 1579 |
| 542 | 20241118 | 093900 | 512147489 | 1806 | 1806 | 1806 | 1805 | 1387 |
| 543 | 20241118 | 093800 | 509642633 | 1807 | 1807 | 1807 | 1807 | 42 |
| 544 | 20241118 | 093700 | 509566739 | 1807 | 1803 | 1807 | 1803 | 185 |
| 545 | 20241118 | 093600 | 509232652 | 1807 | 1807 | 1807 | 1807 | 38 |
| 546 | 20241118 | 093500 | 509163986 | 1807 | 1806 | 1809 | 1804 | 6426 |
| 547 | 20241118 | 093400 | 497566190 | 1809 | 1806 | 1809 | 1806 | 1061 |
| 548 | 20241118 | 093300 | 495649991 | 1806 | 1809 | 1809 | 1806 | 2245 |
| 549 | 20241118 | 093200 | 491593345 | 1809 | 1809 | 1809 | 1808 | 3313 |
| 550 | 20241118 | 093100 | 485602934 | 1809 | 1810 | 1810 | 1809 | 7367 |
| 551 | 20241118 | 093000 | 472275427 | 1810 | 1808 | 1810 | 1808 | 2127 |
| 552 | 20241118 | 092900 | 468428025 | 1808 | 1806 | 1808 | 1806 | 986 |
| 553 | 20241118 | 092800 | 466645473 | 1808 | 1806 | 1808 | 1806 | 3 |
| 554 | 20241118 | 092700 | 466640051 | 1807 | 1807 | 1807 | 1807 | 105 |
| 555 | 20241118 | 092600 | 466450316 | 1807 | 1806 | 1807 | 1805 | 2975 |
| 556 | 20241118 | 092500 | 461077113 | 1807 | 1808 | 1808 | 1805 | 6295 |
| 557 | 20241118 | 092400 | 449711988 | 1808 | 1806 | 1809 | 1806 | 7549 |
| 558 | 20241118 | 092300 | 436058433 | 1807 | 1806 | 1807 | 1805 | 3446 |
| 559 | 20241118 | 092200 | 429837857 | 1806 | 1809 | 1810 | 1805 | 9933 |
| 560 | 20241118 | 092100 | 411882666 | 1809 | 1806 | 1810 | 1805 | 28258 |
| 561 | 20241118 | 092000 | 360758166 | 1805 | 1807 | 1807 | 1803 | 5857 |
| 562 | 20241118 | 091900 | 350195989 | 1803 | 1808 | 1808 | 1803 | 1285 |
| 563 | 20241118 | 091800 | 347875209 | 1809 | 1808 | 1809 | 1801 | 3427 |
| 564 | 20241118 | 091700 | 341678609 | 1808 | 1804 | 1808 | 1803 | 19326 |
| 565 | 20241118 | 091600 | 306806412 | 1801 | 1804 | 1804 | 1801 | 6553 |
| 566 | 20241118 | 091500 | 294988916 | 1804 | 1803 | 1804 | 1802 | 14419 |
| 567 | 20241118 | 091400 | 268992903 | 1800 | 1800 | 1800 | 1796 | 25491 |
| 568 | 20241118 | 091300 | 223114888 | 1800 | 1800 | 1803 | 1800 | 11588 |
| 569 | 20241118 | 091200 | 202256183 | 1800 | 1800 | 1800 | 1795 | 217 |
| 570 | 20241118 | 091100 | 201865913 | 1796 | 1796 | 1796 | 1792 | 4929 |
| 571 | 20241118 | 091000 | 193020097 | 1796 | 1797 | 1804 | 1796 | 5110 |
| 572 | 20241118 | 090900 | 183839755 | 1805 | 1802 | 1805 | 1796 | 5419 |
| 573 | 20241118 | 090800 | 174100044 | 1802 | 1805 | 1805 | 1799 | 2634 |
| 574 | 20241118 | 090700 | 169354684 | 1805 | 1800 | 1807 | 1800 | 7715 |
| 575 | 20241118 | 090600 | 155450446 | 1800 | 1795 | 1800 | 1795 | 2482 |
| 576 | 20241118 | 090500 | 150992483 | 1795 | 1795 | 1795 | 1794 | 807 |
| 577 | 20241118 | 090400 | 149543945 | 1795 | 1795 | 1795 | 1789 | 1157 |
| 578 | 20241118 | 090300 | 147467729 | 1795 | 1797 | 1797 | 1795 | 1973 |
| 579 | 20241118 | 090200 | 143926185 | 1797 | 1786 | 1797 | 1786 | 52487 |
| 580 | 20241118 | 090100 | 49980662 | 1786 | 1806 | 1807 | 1786 | 9827 |
| 581 | 20241118 | 090000 | 32378049 | 1807 | 1781 | 1810 | 1781 | 18154 |