29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 3 | 20250324 | 183900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 4 | 20250324 | 183800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 5 | 20250324 | 183700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 6 | 20250324 | 183600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 7 | 20250324 | 183500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 8 | 20250324 | 183400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 9 | 20250324 | 183300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 10 | 20250324 | 183200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 11 | 20250324 | 183100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 12 | 20250324 | 183000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 13 | 20250324 | 182900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 14 | 20250324 | 182800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 15 | 20250324 | 182700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 16 | 20250324 | 182600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 17 | 20250324 | 182500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 18 | 20250324 | 182400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 19 | 20250324 | 182300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 20 | 20250324 | 182200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 21 | 20250324 | 182100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 22 | 20250324 | 182000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 23 | 20250324 | 181900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 24 | 20250324 | 181800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 25 | 20250324 | 181700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 26 | 20250324 | 181600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 27 | 20250324 | 181500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 28 | 20250324 | 181400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 29 | 20250324 | 181300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 30 | 20250324 | 181200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 31 | 20250324 | 181100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 32 | 20250324 | 181000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 33 | 20250324 | 180900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 34 | 20250324 | 180800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 35 | 20250324 | 180700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 36 | 20250324 | 180600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 37 | 20250324 | 180500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 38 | 20250324 | 180400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 39 | 20250324 | 180300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 40 | 20250324 | 180200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 41 | 20250324 | 180100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 42 | 20250324 | 180000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 43 | 20250324 | 175900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 44 | 20250324 | 175800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 45 | 20250324 | 175700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 46 | 20250324 | 175600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 47 | 20250324 | 175500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 48 | 20250324 | 175400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 49 | 20250324 | 175300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 50 | 20250324 | 175200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 51 | 20250324 | 175100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 52 | 20250324 | 175000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 53 | 20250324 | 174900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 54 | 20250324 | 174800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 55 | 20250324 | 174700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 56 | 20250324 | 174600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 57 | 20250324 | 174500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 58 | 20250324 | 174400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 59 | 20250324 | 174300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 60 | 20250324 | 174200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 61 | 20250324 | 174100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 62 | 20250324 | 174000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 63 | 20250324 | 173900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 64 | 20250324 | 173800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 65 | 20250324 | 173700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 66 | 20250324 | 173600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 67 | 20250324 | 173500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 68 | 20250324 | 173400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 69 | 20250324 | 173300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 70 | 20250324 | 173200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 71 | 20250324 | 173100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 72 | 20250324 | 173000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 73 | 20250324 | 172900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 74 | 20250324 | 172800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 75 | 20250324 | 172700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 76 | 20250324 | 172600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 77 | 20250324 | 172500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 78 | 20250324 | 172400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 79 | 20250324 | 172300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 80 | 20250324 | 172200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 81 | 20250324 | 172100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 82 | 20250324 | 172000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 83 | 20250324 | 171900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 84 | 20250324 | 171800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 85 | 20250324 | 171700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 86 | 20250324 | 171600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 87 | 20250324 | 171500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 88 | 20250324 | 171400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 89 | 20250324 | 171300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 90 | 20250324 | 171200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 91 | 20250324 | 171100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 92 | 20250324 | 171000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 93 | 20250324 | 170900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 94 | 20250324 | 170800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 95 | 20250324 | 170700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 96 | 20250324 | 170600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 97 | 20250324 | 170500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 98 | 20250324 | 170400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 99 | 20250324 | 170300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 100 | 20250324 | 170200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 101 | 20250324 | 170100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 102 | 20250324 | 170000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 103 | 20250324 | 165900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 104 | 20250324 | 165800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 105 | 20250324 | 165700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 106 | 20250324 | 165600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 107 | 20250324 | 165500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 108 | 20250324 | 165400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 109 | 20250324 | 165300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 110 | 20250324 | 165200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 111 | 20250324 | 165100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 112 | 20250324 | 165000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 113 | 20250324 | 164900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 114 | 20250324 | 164800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 115 | 20250324 | 164700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 116 | 20250324 | 164600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 117 | 20250324 | 164500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 118 | 20250324 | 164400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 119 | 20250324 | 164300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 120 | 20250324 | 164200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 121 | 20250324 | 164100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 122 | 20250324 | 164000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 123 | 20250324 | 163900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 124 | 20250324 | 163800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 125 | 20250324 | 163700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 126 | 20250324 | 163600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 127 | 20250324 | 163500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 128 | 20250324 | 163400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 129 | 20250324 | 163300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 130 | 20250324 | 163200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 131 | 20250324 | 163100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 132 | 20250324 | 163000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 133 | 20250324 | 162900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 134 | 20250324 | 162800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 135 | 20250324 | 162700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 136 | 20250324 | 162600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 137 | 20250324 | 162500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 138 | 20250324 | 162400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 139 | 20250324 | 162300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 140 | 20250324 | 162200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 141 | 20250324 | 162100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 142 | 20250324 | 162000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 143 | 20250324 | 161900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 144 | 20250324 | 161800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 145 | 20250324 | 161700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 146 | 20250324 | 161600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 147 | 20250324 | 161500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 148 | 20250324 | 161400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 149 | 20250324 | 161300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 150 | 20250324 | 161200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 151 | 20250324 | 161100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 152 | 20250324 | 161000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 153 | 20250324 | 160900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 154 | 20250324 | 160800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 155 | 20250324 | 160700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 156 | 20250324 | 160600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 157 | 20250324 | 160500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 158 | 20250324 | 160400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 159 | 20250324 | 160300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 160 | 20250324 | 160200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 161 | 20250324 | 160100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 162 | 20250324 | 160000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 163 | 20250324 | 155900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 164 | 20250324 | 155800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 165 | 20250324 | 155700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 166 | 20250324 | 155600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 167 | 20250324 | 155500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 168 | 20250324 | 155400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 169 | 20250324 | 155300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 170 | 20250324 | 155200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 171 | 20250324 | 155100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 172 | 20250324 | 155000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 173 | 20250324 | 154900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 174 | 20250324 | 154800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 175 | 20250324 | 154700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 176 | 20250324 | 154600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 177 | 20250324 | 154500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 178 | 20250324 | 154400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 179 | 20250324 | 154300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 180 | 20250324 | 154200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 181 | 20250324 | 154100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 182 | 20250324 | 154000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 183 | 20250324 | 153900 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 184 | 20250324 | 153800 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 185 | 20250324 | 153700 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 186 | 20250324 | 153600 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 187 | 20250324 | 153500 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 188 | 20250324 | 153400 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 189 | 20250324 | 153300 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 190 | 20250324 | 153200 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 191 | 20250324 | 153100 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 0 |
| 192 | 20250324 | 153000 | 51176510446 | 1785 | 1785 | 1785 | 1785 | 361250 |
| 193 | 20250324 | 152900 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20250324 | 152800 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20250324 | 152700 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20250324 | 152600 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20250324 | 152500 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20250324 | 152400 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20250324 | 152300 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20250324 | 152200 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20250324 | 152100 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20250324 | 152000 | 50531679196 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20250324 | 151900 | 50531679196 | 1790 | 1794 | 1796 | 1785 | 269552 |
| 204 | 20250324 | 151800 | 50049602436 | 1794 | 1790 | 1802 | 1790 | 159530 |
| 205 | 20250324 | 151700 | 49763046346 | 1790 | 1786 | 1801 | 1784 | 218751 |
| 206 | 20250324 | 151600 | 49370689419 | 1787 | 1806 | 1809 | 1768 | 510681 |
| 207 | 20250324 | 151500 | 48459969166 | 1806 | 1803 | 1809 | 1801 | 114078 |
| 208 | 20250324 | 151400 | 48253992419 | 1801 | 1813 | 1816 | 1794 | 387325 |
| 209 | 20250324 | 151300 | 47556393692 | 1816 | 1823 | 1823 | 1806 | 222457 |
| 210 | 20250324 | 151200 | 47153210980 | 1822 | 1821 | 1831 | 1820 | 116766 |
| 211 | 20250324 | 151100 | 46939951427 | 1821 | 1823 | 1823 | 1817 | 71847 |
| 212 | 20250324 | 151000 | 46809149794 | 1823 | 1826 | 1830 | 1811 | 178461 |
| 213 | 20250324 | 150900 | 46484569766 | 1825 | 1830 | 1831 | 1812 | 313837 |
| 214 | 20250324 | 150800 | 45912824880 | 1830 | 1839 | 1842 | 1824 | 278936 |
| 215 | 20250324 | 150700 | 45402122182 | 1839 | 1846 | 1855 | 1831 | 380595 |
| 216 | 20250324 | 150600 | 44699290144 | 1848 | 1842 | 1853 | 1841 | 587277 |
| 217 | 20250324 | 150500 | 43614243918 | 1842 | 1825 | 1843 | 1824 | 164064 |
| 218 | 20250324 | 150400 | 43313449688 | 1827 | 1824 | 1831 | 1820 | 100247 |
| 219 | 20250324 | 150300 | 43130476268 | 1824 | 1838 | 1848 | 1822 | 290731 |
| 220 | 20250324 | 150200 | 42595475173 | 1838 | 1825 | 1842 | 1824 | 308727 |
| 221 | 20250324 | 150100 | 42028528468 | 1827 | 1824 | 1833 | 1819 | 118822 |
| 222 | 20250324 | 150000 | 41811682005 | 1824 | 1828 | 1840 | 1818 | 263351 |
| 223 | 20250324 | 145900 | 41330002321 | 1828 | 1828 | 1842 | 1826 | 235871 |
| 224 | 20250324 | 145800 | 40897858403 | 1828 | 1830 | 1847 | 1821 | 500923 |
| 225 | 20250324 | 145700 | 39978083330 | 1832 | 1811 | 1834 | 1806 | 293193 |
| 226 | 20250324 | 145600 | 39445530059 | 1813 | 1827 | 1827 | 1809 | 327516 |
| 227 | 20250324 | 145500 | 38850694155 | 1826 | 1828 | 1830 | 1826 | 89946 |
| 228 | 20250324 | 145400 | 38686282048 | 1828 | 1830 | 1833 | 1818 | 175507 |
| 229 | 20250324 | 145300 | 38365984040 | 1833 | 1828 | 1836 | 1823 | 237550 |
| 230 | 20250324 | 145200 | 37931478915 | 1829 | 1857 | 1859 | 1825 | 506571 |
| 231 | 20250324 | 145100 | 36999559160 | 1858 | 1842 | 1858 | 1842 | 586786 |
| 232 | 20250324 | 145000 | 35914673215 | 1842 | 1822 | 1847 | 1820 | 420175 |
| 233 | 20250324 | 144900 | 35143539431 | 1821 | 1817 | 1828 | 1816 | 180272 |
| 234 | 20250324 | 144800 | 34815139431 | 1816 | 1804 | 1821 | 1800 | 175309 |
| 235 | 20250324 | 144700 | 34497474438 | 1805 | 1805 | 1820 | 1798 | 448802 |
| 236 | 20250324 | 144600 | 33686428148 | 1808 | 1835 | 1840 | 1788 | 649064 |
| 237 | 20250324 | 144500 | 32511767053 | 1837 | 1841 | 1852 | 1833 | 289073 |
| 238 | 20250324 | 144400 | 31978537833 | 1841 | 1843 | 1850 | 1840 | 262952 |
| 239 | 20250324 | 144300 | 31492968486 | 1843 | 1827 | 1849 | 1826 | 418305 |
| 240 | 20250324 | 144200 | 30722480099 | 1827 | 1836 | 1845 | 1827 | 351816 |
| 241 | 20250324 | 144100 | 30076481955 | 1836 | 1825 | 1842 | 1824 | 393466 |
| 242 | 20250324 | 144000 | 29354219256 | 1824 | 1840 | 1848 | 1821 | 521731 |
| 243 | 20250324 | 143900 | 28399856484 | 1841 | 1863 | 1864 | 1828 | 660889 |
| 244 | 20250324 | 143800 | 27179653280 | 1863 | 1863 | 1866 | 1853 | 502495 |
| 245 | 20250324 | 143700 | 26245150337 | 1864 | 1856 | 1870 | 1854 | 440760 |
| 246 | 20250324 | 143600 | 25423310532 | 1858 | 1875 | 1875 | 1854 | 517564 |
| 247 | 20250324 | 143500 | 24456714383 | 1875 | 1872 | 1880 | 1852 | 1047124 |
| 248 | 20250324 | 143400 | 22500777934 | 1868 | 1893 | 1895 | 1858 | 1334261 |
| 249 | 20250324 | 143300 | 20001015274 | 1893 | 1854 | 1897 | 1850 | 3381089 |
| 250 | 20250324 | 143200 | 13654187654 | 1789 | 1789 | 1789 | 1789 | 0 |
| 251 | 20250324 | 143100 | 13654187654 | 1789 | 1789 | 1789 | 1789 | 0 |
| 252 | 20250324 | 143000 | 13654187654 | 1789 | 1742 | 1789 | 1728 | 1095680 |
| 253 | 20250324 | 142900 | 11729282193 | 1741 | 1727 | 1745 | 1725 | 479453 |
| 254 | 20250324 | 142800 | 10896639914 | 1729 | 1723 | 1730 | 1721 | 201769 |
| 255 | 20250324 | 142700 | 10548028791 | 1723 | 1721 | 1730 | 1720 | 248694 |
| 256 | 20250324 | 142600 | 10118812929 | 1721 | 1693 | 1730 | 1684 | 333738 |
| 257 | 20250324 | 142500 | 9544699554 | 1692 | 1685 | 1695 | 1682 | 10371 |
| 258 | 20250324 | 142400 | 9527176784 | 1683 | 1685 | 1686 | 1683 | 884 |
| 259 | 20250324 | 142300 | 9525688600 | 1685 | 1682 | 1688 | 1681 | 1791 |
| 260 | 20250324 | 142200 | 9522677031 | 1688 | 1687 | 1688 | 1680 | 723 |
| 261 | 20250324 | 142100 | 9521461567 | 1680 | 1680 | 1687 | 1680 | 3794 |
| 262 | 20250324 | 142000 | 9515084053 | 1680 | 1692 | 1692 | 1680 | 7277 |
| 263 | 20250324 | 141900 | 9502848344 | 1692 | 1682 | 1698 | 1679 | 25924 |
| 264 | 20250324 | 141800 | 9459237092 | 1682 | 1690 | 1690 | 1681 | 14203 |
| 265 | 20250324 | 141700 | 9435338602 | 1690 | 1689 | 1690 | 1685 | 12974 |
| 266 | 20250324 | 141600 | 9413466941 | 1689 | 1686 | 1689 | 1685 | 6968 |
| 267 | 20250324 | 141500 | 9401719115 | 1685 | 1687 | 1687 | 1685 | 5879 |
| 268 | 20250324 | 141400 | 9391807626 | 1689 | 1686 | 1690 | 1685 | 4691 |
| 269 | 20250324 | 141300 | 9383899641 | 1688 | 1692 | 1692 | 1686 | 8276 |
| 270 | 20250324 | 141200 | 9369940756 | 1688 | 1694 | 1695 | 1688 | 8745 |
| 271 | 20250324 | 141100 | 9355153749 | 1695 | 1691 | 1695 | 1691 | 1919 |
| 272 | 20250324 | 141000 | 9351906164 | 1694 | 1689 | 1700 | 1689 | 3723 |
| 273 | 20250324 | 140900 | 9345590123 | 1694 | 1694 | 1695 | 1689 | 4164 |
| 274 | 20250324 | 140800 | 9338555046 | 1695 | 1687 | 1700 | 1687 | 8023 |
| 275 | 20250324 | 140700 | 9324958709 | 1687 | 1690 | 1690 | 1687 | 13825 |
| 276 | 20250324 | 140600 | 9301606751 | 1691 | 1694 | 1694 | 1690 | 3581 |
| 277 | 20250324 | 140500 | 9295547339 | 1694 | 1697 | 1697 | 1693 | 2842 |
| 278 | 20250324 | 140400 | 9290731687 | 1697 | 1693 | 1697 | 1692 | 2057 |
| 279 | 20250324 | 140300 | 9287246830 | 1691 | 1689 | 1695 | 1689 | 3510 |
| 280 | 20250324 | 140200 | 9281311244 | 1689 | 1692 | 1692 | 1688 | 14191 |
| 281 | 20250324 | 140100 | 9257329085 | 1691 | 1696 | 1698 | 1690 | 15010 |
| 282 | 20250324 | 140000 | 9231931157 | 1701 | 1700 | 1701 | 1697 | 3053 |
| 283 | 20250324 | 135900 | 9226748123 | 1701 | 1701 | 1702 | 1697 | 3919 |
| 284 | 20250324 | 135800 | 9220080769 | 1701 | 1706 | 1706 | 1695 | 9839 |
| 285 | 20250324 | 135700 | 9203344381 | 1706 | 1693 | 1706 | 1691 | 21283 |
| 286 | 20250324 | 135600 | 9167220613 | 1693 | 1691 | 1697 | 1691 | 5143 |
| 287 | 20250324 | 135500 | 9158514135 | 1692 | 1693 | 1698 | 1689 | 19256 |
| 288 | 20250324 | 135400 | 9125967164 | 1698 | 1694 | 1698 | 1690 | 41079 |
| 289 | 20250324 | 135300 | 9056477964 | 1695 | 1702 | 1702 | 1694 | 33109 |
| 290 | 20250324 | 135200 | 9000306612 | 1702 | 1715 | 1728 | 1695 | 98518 |
| 291 | 20250324 | 135100 | 8831580336 | 1715 | 1714 | 1720 | 1711 | 35020 |
| 292 | 20250324 | 135000 | 8771463433 | 1716 | 1706 | 1719 | 1706 | 40473 |
| 293 | 20250324 | 134900 | 8702130209 | 1706 | 1710 | 1710 | 1698 | 23129 |
| 294 | 20250324 | 134800 | 8662707871 | 1710 | 1702 | 1710 | 1696 | 56014 |
| 295 | 20250324 | 134700 | 8567461213 | 1705 | 1704 | 1708 | 1701 | 26585 |
| 296 | 20250324 | 134600 | 8522143810 | 1705 | 1706 | 1709 | 1700 | 35477 |
| 297 | 20250324 | 134500 | 8461762766 | 1706 | 1715 | 1715 | 1702 | 16382 |
| 298 | 20250324 | 134400 | 8433801440 | 1715 | 1707 | 1715 | 1706 | 21073 |
| 299 | 20250324 | 134300 | 8397766314 | 1707 | 1711 | 1719 | 1700 | 56752 |
| 300 | 20250324 | 134200 | 8300593794 | 1708 | 1707 | 1711 | 1700 | 45750 |
| 301 | 20250324 | 134100 | 8222621307 | 1707 | 1720 | 1721 | 1706 | 71683 |
| 302 | 20250324 | 134000 | 8099843633 | 1718 | 1728 | 1733 | 1718 | 127148 |
| 303 | 20250324 | 133900 | 7880153730 | 1727 | 1719 | 1730 | 1718 | 116026 |
| 304 | 20250324 | 133800 | 7679840878 | 1719 | 1727 | 1733 | 1717 | 151489 |
| 305 | 20250324 | 133700 | 7418128330 | 1727 | 1719 | 1733 | 1715 | 150849 |
| 306 | 20250324 | 133600 | 7157659787 | 1725 | 1694 | 1725 | 1684 | 93373 |
| 307 | 20250324 | 133500 | 6997745828 | 1695 | 1684 | 1701 | 1681 | 15320 |
| 308 | 20250324 | 133400 | 6971833712 | 1683 | 1687 | 1687 | 1683 | 3316 |
| 309 | 20250324 | 133300 | 6966244836 | 1687 | 1687 | 1688 | 1686 | 5211 |
| 310 | 20250324 | 133200 | 6957449470 | 1688 | 1684 | 1688 | 1684 | 844 |
| 311 | 20250324 | 133100 | 6956027775 | 1684 | 1688 | 1688 | 1684 | 443 |
| 312 | 20250324 | 133000 | 6955281383 | 1687 | 1689 | 1689 | 1684 | 869 |
| 313 | 20250324 | 132900 | 6953814854 | 1694 | 1681 | 1695 | 1681 | 7085 |
| 314 | 20250324 | 132800 | 6941840581 | 1681 | 1681 | 1686 | 1679 | 4451 |
| 315 | 20250324 | 132700 | 6934356742 | 1680 | 1680 | 1680 | 1679 | 5808 |
| 316 | 20250324 | 132600 | 6924599642 | 1680 | 1680 | 1682 | 1679 | 1138 |
| 317 | 20250324 | 132500 | 6922687861 | 1684 | 1679 | 1684 | 1678 | 2078 |
| 318 | 20250324 | 132400 | 6919200404 | 1679 | 1684 | 1684 | 1679 | 26934 |
| 319 | 20250324 | 132300 | 6873883828 | 1684 | 1685 | 1689 | 1683 | 12866 |
| 320 | 20250324 | 132200 | 6852209931 | 1689 | 1689 | 1690 | 1689 | 2235 |
| 321 | 20250324 | 132100 | 6848435015 | 1687 | 1688 | 1688 | 1683 | 8810 |
| 322 | 20250324 | 132000 | 6833590912 | 1688 | 1685 | 1689 | 1678 | 13679 |
| 323 | 20250324 | 131900 | 6810569392 | 1692 | 1692 | 1712 | 1684 | 56987 |
| 324 | 20250324 | 131800 | 6713655964 | 1692 | 1697 | 1703 | 1678 | 30293 |
| 325 | 20250324 | 131700 | 6662318749 | 1695 | 1701 | 1704 | 1693 | 21092 |
| 326 | 20250324 | 131600 | 6626420065 | 1705 | 1699 | 1706 | 1692 | 98268 |
| 327 | 20250324 | 131500 | 6459048530 | 1699 | 1686 | 1702 | 1686 | 77017 |
| 328 | 20250324 | 131400 | 6328461133 | 1686 | 1685 | 1686 | 1685 | 4217 |
| 329 | 20250324 | 131300 | 6321354895 | 1685 | 1687 | 1687 | 1685 | 3605 |
| 330 | 20250324 | 131200 | 6315274958 | 1688 | 1685 | 1688 | 1685 | 3320 |
| 331 | 20250324 | 131100 | 6309676249 | 1684 | 1688 | 1688 | 1684 | 365 |
| 332 | 20250324 | 131000 | 6309060996 | 1688 | 1685 | 1688 | 1684 | 6913 |
| 333 | 20250324 | 130900 | 6297411228 | 1684 | 1685 | 1685 | 1684 | 15963 |
| 334 | 20250324 | 130800 | 6270528276 | 1685 | 1688 | 1688 | 1683 | 4071 |
| 335 | 20250324 | 130700 | 6263666336 | 1689 | 1685 | 1689 | 1681 | 13918 |
| 336 | 20250324 | 130600 | 6240259425 | 1687 | 1688 | 1690 | 1687 | 7748 |
| 337 | 20250324 | 130500 | 6227183283 | 1688 | 1687 | 1689 | 1685 | 13799 |
| 338 | 20250324 | 130400 | 6203906281 | 1687 | 1682 | 1687 | 1682 | 4309 |
| 339 | 20250324 | 130300 | 6196642571 | 1682 | 1688 | 1688 | 1682 | 8827 |
| 340 | 20250324 | 130200 | 6181756494 | 1687 | 1691 | 1692 | 1687 | 13669 |
| 341 | 20250324 | 130100 | 6158656320 | 1692 | 1689 | 1693 | 1677 | 29361 |
| 342 | 20250324 | 130000 | 6109023025 | 1690 | 1673 | 1690 | 1673 | 39410 |
| 343 | 20250324 | 125900 | 6042623615 | 1674 | 1674 | 1674 | 1674 | 754 |
| 344 | 20250324 | 125800 | 6041361419 | 1674 | 1673 | 1674 | 1673 | 51 |
| 345 | 20250324 | 125700 | 6041276046 | 1672 | 1677 | 1677 | 1671 | 5079 |
| 346 | 20250324 | 125600 | 6032775311 | 1677 | 1679 | 1680 | 1676 | 1657 |
| 347 | 20250324 | 125500 | 6029993936 | 1679 | 1678 | 1680 | 1678 | 3429 |
| 348 | 20250324 | 125400 | 6024238276 | 1678 | 1674 | 1678 | 1672 | 5801 |
| 349 | 20250324 | 125300 | 6014516184 | 1674 | 1672 | 1674 | 1672 | 545 |
| 350 | 20250324 | 125200 | 6013604804 | 1671 | 1671 | 1674 | 1670 | 16897 |
| 351 | 20250324 | 125100 | 5985374100 | 1670 | 1675 | 1675 | 1670 | 33297 |
| 352 | 20250324 | 125000 | 5929705900 | 1675 | 1675 | 1675 | 1675 | 785 |
| 353 | 20250324 | 124900 | 5928391025 | 1677 | 1677 | 1677 | 1675 | 449 |
| 354 | 20250324 | 124800 | 5927638668 | 1673 | 1676 | 1676 | 1673 | 6168 |
| 355 | 20250324 | 124700 | 5917315342 | 1675 | 1678 | 1678 | 1675 | 6497 |
| 356 | 20250324 | 124600 | 5906415331 | 1678 | 1679 | 1683 | 1676 | 6208 |
| 357 | 20250324 | 124500 | 5895997643 | 1681 | 1679 | 1681 | 1676 | 1855 |
| 358 | 20250324 | 124400 | 5892880615 | 1681 | 1678 | 1683 | 1675 | 3844 |
| 359 | 20250324 | 124300 | 5886435912 | 1675 | 1673 | 1677 | 1672 | 3866 |
| 360 | 20250324 | 124200 | 5879963486 | 1673 | 1676 | 1676 | 1673 | 11520 |
| 361 | 20250324 | 124100 | 5860678642 | 1678 | 1676 | 1678 | 1675 | 10471 |
| 362 | 20250324 | 124000 | 5843135724 | 1675 | 1684 | 1685 | 1675 | 11348 |
| 363 | 20250324 | 123900 | 5824057002 | 1684 | 1680 | 1684 | 1680 | 9832 |
| 364 | 20250324 | 123800 | 5807509716 | 1682 | 1675 | 1682 | 1675 | 8224 |
| 365 | 20250324 | 123700 | 5793692661 | 1676 | 1678 | 1678 | 1675 | 1798 |
| 366 | 20250324 | 123600 | 5790680331 | 1680 | 1679 | 1680 | 1679 | 1293 |
| 367 | 20250324 | 123500 | 5788508558 | 1679 | 1672 | 1680 | 1672 | 15336 |
| 368 | 20250324 | 123400 | 5762845070 | 1672 | 1675 | 1682 | 1672 | 24683 |
| 369 | 20250324 | 123300 | 5721491611 | 1677 | 1677 | 1678 | 1675 | 10059 |
| 370 | 20250324 | 123200 | 5704633503 | 1678 | 1682 | 1682 | 1678 | 8149 |
| 371 | 20250324 | 123100 | 5690946796 | 1682 | 1682 | 1685 | 1682 | 1039 |
| 372 | 20250324 | 123000 | 5689197698 | 1685 | 1680 | 1686 | 1680 | 8023 |
| 373 | 20250324 | 122900 | 5675689743 | 1683 | 1677 | 1685 | 1676 | 7934 |
| 374 | 20250324 | 122800 | 5662367569 | 1677 | 1679 | 1680 | 1675 | 10355 |
| 375 | 20250324 | 122700 | 5645013590 | 1674 | 1678 | 1679 | 1671 | 28550 |
| 376 | 20250324 | 122600 | 5597223600 | 1680 | 1681 | 1683 | 1675 | 35498 |
| 377 | 20250324 | 122500 | 5537632802 | 1683 | 1688 | 1688 | 1681 | 12964 |
| 378 | 20250324 | 122400 | 5515806118 | 1686 | 1684 | 1689 | 1683 | 2687 |
| 379 | 20250324 | 122300 | 5511280161 | 1683 | 1690 | 1690 | 1680 | 12402 |
| 380 | 20250324 | 122200 | 5490418886 | 1691 | 1679 | 1692 | 1679 | 21215 |
| 381 | 20250324 | 122100 | 5454628730 | 1683 | 1681 | 1685 | 1678 | 25391 |
| 382 | 20250324 | 122000 | 5411971851 | 1678 | 1693 | 1693 | 1675 | 61594 |
| 383 | 20250324 | 121900 | 5308361258 | 1693 | 1686 | 1695 | 1685 | 8907 |
| 384 | 20250324 | 121800 | 5293323420 | 1687 | 1691 | 1694 | 1686 | 24428 |
| 385 | 20250324 | 121700 | 5252056217 | 1691 | 1689 | 1697 | 1688 | 28407 |
| 386 | 20250324 | 121600 | 5203945847 | 1689 | 1689 | 1695 | 1680 | 26404 |
| 387 | 20250324 | 121500 | 5159297012 | 1689 | 1699 | 1708 | 1679 | 106393 |
| 388 | 20250324 | 121400 | 4979467996 | 1699 | 1706 | 1709 | 1695 | 123156 |
| 389 | 20250324 | 121300 | 4769723519 | 1706 | 1712 | 1717 | 1706 | 97760 |
| 390 | 20250324 | 121200 | 4602390017 | 1709 | 1736 | 1738 | 1707 | 151960 |
| 391 | 20250324 | 121100 | 4341155602 | 1733 | 1712 | 1737 | 1712 | 247637 |
| 392 | 20250324 | 121000 | 3912868357 | 1717 | 1711 | 1717 | 1707 | 71543 |
| 393 | 20250324 | 120900 | 3790431526 | 1712 | 1718 | 1720 | 1708 | 100301 |
| 394 | 20250324 | 120800 | 3618488549 | 1719 | 1728 | 1729 | 1719 | 96336 |
| 395 | 20250324 | 120700 | 3452396242 | 1730 | 1720 | 1735 | 1714 | 214415 |
| 396 | 20250324 | 120600 | 3082498567 | 1721 | 1723 | 1725 | 1711 | 189641 |
| 397 | 20250324 | 120500 | 2756719326 | 1723 | 1738 | 1749 | 1713 | 310745 |
| 398 | 20250324 | 120400 | 2220126461 | 1736 | 1693 | 1747 | 1687 | 284561 |
| 399 | 20250324 | 120300 | 1732774672 | 1694 | 1675 | 1694 | 1675 | 130274 |
| 400 | 20250324 | 120200 | 1513088208 | 1675 | 1675 | 1676 | 1675 | 2217 |
| 401 | 20250324 | 120100 | 1509374731 | 1675 | 1674 | 1676 | 1674 | 3114 |
| 402 | 20250324 | 120000 | 1504155949 | 1673 | 1671 | 1673 | 1671 | 7125 |
| 403 | 20250324 | 115900 | 1492245699 | 1671 | 1676 | 1677 | 1670 | 11776 |
| 404 | 20250324 | 115800 | 1472544665 | 1676 | 1677 | 1678 | 1675 | 8033 |
| 405 | 20250324 | 115700 | 1459082756 | 1676 | 1683 | 1683 | 1673 | 17152 |
| 406 | 20250324 | 115600 | 1430303959 | 1683 | 1683 | 1685 | 1680 | 42072 |
| 407 | 20250324 | 115500 | 1359494116 | 1683 | 1684 | 1686 | 1682 | 53503 |
| 408 | 20250324 | 115400 | 1269401059 | 1684 | 1678 | 1688 | 1678 | 59169 |
| 409 | 20250324 | 115300 | 1169830455 | 1678 | 1664 | 1678 | 1664 | 58684 |
| 410 | 20250324 | 115200 | 1071624110 | 1665 | 1665 | 1665 | 1662 | 3760 |
| 411 | 20250324 | 115100 | 1065366939 | 1665 | 1665 | 1668 | 1664 | 4741 |
| 412 | 20250324 | 115000 | 1057467787 | 1665 | 1662 | 1666 | 1661 | 3337 |
| 413 | 20250324 | 114900 | 1051920559 | 1665 | 1666 | 1666 | 1661 | 7962 |
| 414 | 20250324 | 114800 | 1038663758 | 1661 | 1664 | 1669 | 1660 | 15840 |
| 415 | 20250324 | 114700 | 1012293747 | 1664 | 1671 | 1671 | 1659 | 14019 |
| 416 | 20250324 | 114600 | 988948367 | 1673 | 1672 | 1677 | 1671 | 50179 |
| 417 | 20250324 | 114500 | 904961342 | 1673 | 1674 | 1675 | 1671 | 16427 |
| 418 | 20250324 | 114400 | 877468163 | 1675 | 1659 | 1677 | 1658 | 103091 |
| 419 | 20250324 | 114300 | 705240422 | 1659 | 1659 | 1659 | 1659 | 3400 |
| 420 | 20250324 | 114200 | 699599822 | 1659 | 1658 | 1659 | 1658 | 1659 |
| 421 | 20250324 | 114100 | 696848891 | 1659 | 1659 | 1659 | 1659 | 15 |
| 422 | 20250324 | 114000 | 696824006 | 1658 | 1659 | 1659 | 1658 | 566 |
| 423 | 20250324 | 113900 | 695885512 | 1659 | 1658 | 1659 | 1658 | 106 |
| 424 | 20250324 | 113800 | 695709738 | 1658 | 1657 | 1659 | 1657 | 62 |
| 425 | 20250324 | 113700 | 695606932 | 1657 | 1659 | 1659 | 1656 | 2401 |
| 426 | 20250324 | 113600 | 691630055 | 1659 | 1657 | 1659 | 1657 | 114 |
| 427 | 20250324 | 113500 | 691440945 | 1659 | 1659 | 1659 | 1657 | 1557 |
| 428 | 20250324 | 113400 | 688857984 | 1659 | 1658 | 1659 | 1658 | 5629 |
| 429 | 20250324 | 113300 | 679524322 | 1658 | 1655 | 1658 | 1655 | 19029 |
| 430 | 20250324 | 113200 | 648019598 | 1655 | 1654 | 1655 | 1654 | 1774 |
| 431 | 20250324 | 113100 | 645085249 | 1654 | 1654 | 1654 | 1654 | 1094 |
| 432 | 20250324 | 113000 | 643275773 | 1653 | 1653 | 1653 | 1653 | 898 |
| 433 | 20250324 | 112900 | 641791379 | 1653 | 1653 | 1654 | 1653 | 1454 |
| 434 | 20250324 | 112800 | 639387815 | 1654 | 1653 | 1654 | 1653 | 36 |
| 435 | 20250324 | 112700 | 639328304 | 1653 | 1653 | 1653 | 1653 | 465 |
| 436 | 20250324 | 112600 | 638559659 | 1653 | 1653 | 1653 | 1653 | 0 |
| 437 | 20250324 | 112500 | 638559659 | 1653 | 1652 | 1653 | 1652 | 417 |
| 438 | 20250324 | 112400 | 637870765 | 1652 | 1652 | 1652 | 1652 | 2603 |
| 439 | 20250324 | 112300 | 633570609 | 1653 | 1651 | 1653 | 1651 | 2810 |
| 440 | 20250324 | 112200 | 628927139 | 1651 | 1650 | 1651 | 1650 | 1428 |
| 441 | 20250324 | 112100 | 626570510 | 1650 | 1652 | 1652 | 1650 | 2002 |
| 442 | 20250324 | 112000 | 623267208 | 1649 | 1653 | 1653 | 1649 | 310 |
| 443 | 20250324 | 111900 | 622754818 | 1653 | 1653 | 1653 | 1653 | 0 |
| 444 | 20250324 | 111800 | 622754818 | 1653 | 1653 | 1653 | 1653 | 10 |
| 445 | 20250324 | 111700 | 622738288 | 1653 | 1650 | 1653 | 1650 | 2 |
| 446 | 20250324 | 111600 | 622734985 | 1653 | 1653 | 1653 | 1653 | 302 |
| 447 | 20250324 | 111500 | 622235779 | 1649 | 1649 | 1649 | 1649 | 501 |
| 448 | 20250324 | 111400 | 621409630 | 1649 | 1648 | 1653 | 1648 | 9111 |
| 449 | 20250324 | 111300 | 606376922 | 1649 | 1652 | 1652 | 1649 | 6494 |
| 450 | 20250324 | 111200 | 595657826 | 1652 | 1652 | 1652 | 1652 | 4001 |
| 451 | 20250324 | 111100 | 589048174 | 1652 | 1655 | 1655 | 1652 | 1346 |
| 452 | 20250324 | 111000 | 586822494 | 1655 | 1650 | 1655 | 1650 | 313 |
| 453 | 20250324 | 110900 | 586305789 | 1655 | 1654 | 1656 | 1654 | 4867 |
| 454 | 20250324 | 110800 | 578247219 | 1655 | 1655 | 1655 | 1655 | 2 |
| 455 | 20250324 | 110700 | 578243909 | 1656 | 1656 | 1656 | 1650 | 1730 |
| 456 | 20250324 | 110600 | 575379455 | 1656 | 1653 | 1656 | 1653 | 12096 |
| 457 | 20250324 | 110500 | 555357445 | 1654 | 1654 | 1656 | 1647 | 7789 |
| 458 | 20250324 | 110400 | 542476063 | 1653 | 1650 | 1653 | 1650 | 8765 |
| 459 | 20250324 | 110300 | 528006696 | 1650 | 1646 | 1652 | 1646 | 14783 |
| 460 | 20250324 | 110200 | 503623485 | 1646 | 1647 | 1647 | 1644 | 10 |
| 461 | 20250324 | 110100 | 503607026 | 1643 | 1644 | 1647 | 1643 | 1975 |
| 462 | 20250324 | 110000 | 500361557 | 1644 | 1644 | 1644 | 1644 | 1946 |
| 463 | 20250324 | 105900 | 497162333 | 1647 | 1646 | 1648 | 1646 | 6 |
| 464 | 20250324 | 105800 | 497152453 | 1648 | 1646 | 1648 | 1646 | 1001 |
| 465 | 20250324 | 105700 | 495504805 | 1647 | 1643 | 1647 | 1643 | 1150 |
| 466 | 20250324 | 105600 | 493611355 | 1648 | 1648 | 1648 | 1643 | 1117 |
| 467 | 20250324 | 105500 | 491774965 | 1648 | 1648 | 1648 | 1648 | 653 |
| 468 | 20250324 | 105400 | 490698821 | 1648 | 1645 | 1648 | 1645 | 253 |
| 469 | 20250324 | 105300 | 490282633 | 1642 | 1642 | 1642 | 1642 | 2041 |
| 470 | 20250324 | 105200 | 486931311 | 1645 | 1647 | 1650 | 1642 | 5596 |
| 471 | 20250324 | 105100 | 477734357 | 1650 | 1649 | 1653 | 1646 | 2118 |
| 472 | 20250324 | 105000 | 474247073 | 1654 | 1654 | 1654 | 1654 | 100 |
| 473 | 20250324 | 104900 | 474081673 | 1654 | 1654 | 1654 | 1653 | 1621 |
| 474 | 20250324 | 104800 | 471400659 | 1653 | 1654 | 1654 | 1653 | 1200 |
| 475 | 20250324 | 104700 | 469416859 | 1655 | 1646 | 1657 | 1645 | 6717 |
| 476 | 20250324 | 104600 | 458330929 | 1644 | 1655 | 1657 | 1644 | 10067 |
| 477 | 20250324 | 104500 | 441707999 | 1655 | 1645 | 1658 | 1645 | 47651 |
| 478 | 20250324 | 104400 | 362964554 | 1645 | 1641 | 1645 | 1641 | 8440 |
| 479 | 20250324 | 104300 | 349093253 | 1641 | 1640 | 1641 | 1640 | 1250 |
| 480 | 20250324 | 104200 | 347043203 | 1641 | 1641 | 1641 | 1640 | 1123 |
| 481 | 20250324 | 104100 | 345201360 | 1641 | 1640 | 1641 | 1640 | 2 |
| 482 | 20250324 | 104000 | 345198079 | 1640 | 1639 | 1640 | 1639 | 3036 |
| 483 | 20250324 | 103900 | 340220192 | 1639 | 1639 | 1639 | 1639 | 21 |
| 484 | 20250324 | 103800 | 340185773 | 1639 | 1639 | 1639 | 1639 | 3 |
| 485 | 20250324 | 103700 | 340180856 | 1639 | 1639 | 1639 | 1639 | 1086 |
| 486 | 20250324 | 103600 | 338400902 | 1639 | 1638 | 1639 | 1638 | 704 |
| 487 | 20250324 | 103500 | 337247738 | 1638 | 1638 | 1638 | 1638 | 1 |
| 488 | 20250324 | 103400 | 337246100 | 1638 | 1638 | 1638 | 1638 | 58 |
| 489 | 20250324 | 103300 | 337151096 | 1638 | 1638 | 1638 | 1638 | 3 |
| 490 | 20250324 | 103200 | 337146182 | 1638 | 1632 | 1638 | 1632 | 785 |
| 491 | 20250324 | 103100 | 335861282 | 1635 | 1634 | 1635 | 1634 | 254 |
| 492 | 20250324 | 103000 | 335445996 | 1635 | 1632 | 1635 | 1632 | 300 |
| 493 | 20250324 | 102900 | 334956393 | 1632 | 1636 | 1636 | 1632 | 1506 |
| 494 | 20250324 | 102800 | 332498491 | 1630 | 1636 | 1636 | 1630 | 4002 |
| 495 | 20250324 | 102700 | 325971586 | 1633 | 1634 | 1636 | 1633 | 2794 |
| 496 | 20250324 | 102600 | 321407328 | 1636 | 1637 | 1637 | 1636 | 42 |
| 497 | 20250324 | 102500 | 321338614 | 1636 | 1635 | 1637 | 1635 | 53 |
| 498 | 20250324 | 102400 | 321251954 | 1637 | 1635 | 1637 | 1635 | 135 |
| 499 | 20250324 | 102300 | 321031225 | 1635 | 1636 | 1637 | 1635 | 2803 |
| 500 | 20250324 | 102200 | 316448193 | 1637 | 1639 | 1639 | 1637 | 287 |
| 501 | 20250324 | 102100 | 315977973 | 1639 | 1639 | 1639 | 1639 | 163 |
| 502 | 20250324 | 102000 | 315710816 | 1639 | 1639 | 1639 | 1639 | 5 |
| 503 | 20250324 | 101900 | 315702621 | 1639 | 1639 | 1639 | 1639 | 77 |
| 504 | 20250324 | 101800 | 315576418 | 1639 | 1639 | 1639 | 1637 | 8 |
| 505 | 20250324 | 101700 | 315563308 | 1639 | 1639 | 1639 | 1639 | 3 |
| 506 | 20250324 | 101600 | 315558391 | 1638 | 1634 | 1639 | 1633 | 5344 |
| 507 | 20250324 | 101500 | 306811745 | 1635 | 1636 | 1636 | 1635 | 68 |
| 508 | 20250324 | 101400 | 306700530 | 1636 | 1636 | 1636 | 1636 | 7 |
| 509 | 20250324 | 101300 | 306689078 | 1636 | 1638 | 1639 | 1636 | 131 |
| 510 | 20250324 | 101200 | 306474744 | 1638 | 1639 | 1639 | 1636 | 3053 |
| 511 | 20250324 | 101100 | 301479894 | 1639 | 1639 | 1639 | 1639 | 21 |
| 512 | 20250324 | 101000 | 301445475 | 1639 | 1640 | 1640 | 1638 | 419 |
| 513 | 20250324 | 100900 | 300758951 | 1640 | 1640 | 1640 | 1640 | 2 |
| 514 | 20250324 | 100800 | 300755671 | 1640 | 1640 | 1640 | 1640 | 1 |
| 515 | 20250324 | 100700 | 300754031 | 1641 | 1641 | 1641 | 1641 | 2 |
| 516 | 20250324 | 100600 | 300750749 | 1638 | 1638 | 1638 | 1638 | 2 |
| 517 | 20250324 | 100500 | 300747473 | 1641 | 1634 | 1641 | 1634 | 5101 |
| 518 | 20250324 | 100400 | 292386717 | 1639 | 1638 | 1639 | 1638 | 4010 |
| 519 | 20250324 | 100300 | 285816624 | 1634 | 1638 | 1638 | 1634 | 1379 |
| 520 | 20250324 | 100200 | 283559519 | 1638 | 1637 | 1638 | 1637 | 618 |
| 521 | 20250324 | 100100 | 282547838 | 1635 | 1635 | 1636 | 1635 | 625 |
| 522 | 20250324 | 100000 | 281525416 | 1635 | 1636 | 1636 | 1635 | 454 |
| 523 | 20250324 | 095900 | 280782673 | 1637 | 1637 | 1637 | 1637 | 874 |
| 524 | 20250324 | 095800 | 279351935 | 1637 | 1637 | 1637 | 1637 | 37 |
| 525 | 20250324 | 095700 | 279291366 | 1637 | 1637 | 1637 | 1636 | 7 |
| 526 | 20250324 | 095600 | 279279909 | 1632 | 1634 | 1634 | 1632 | 45 |
| 527 | 20250324 | 095500 | 279206452 | 1638 | 1638 | 1638 | 1638 | 504 |
| 528 | 20250324 | 095400 | 278380900 | 1633 | 1635 | 1635 | 1633 | 1850 |
| 529 | 20250324 | 095300 | 275359704 | 1638 | 1638 | 1638 | 1638 | 261 |
| 530 | 20250324 | 095200 | 274932186 | 1639 | 1638 | 1639 | 1638 | 103 |
| 531 | 20250324 | 095100 | 274763469 | 1633 | 1633 | 1639 | 1633 | 152 |
| 532 | 20250324 | 095000 | 274514593 | 1639 | 1639 | 1639 | 1639 | 100 |
| 533 | 20250324 | 094900 | 274350693 | 1632 | 1639 | 1639 | 1632 | 6034 |
| 534 | 20250324 | 094800 | 264502307 | 1639 | 1639 | 1639 | 1633 | 2098 |
| 535 | 20250324 | 094700 | 261073201 | 1639 | 1639 | 1639 | 1639 | 451 |
| 536 | 20250324 | 094600 | 260334012 | 1639 | 1640 | 1640 | 1639 | 3 |
| 537 | 20250324 | 094500 | 260329093 | 1640 | 1640 | 1640 | 1640 | 3 |
| 538 | 20250324 | 094400 | 260324173 | 1640 | 1640 | 1640 | 1633 | 6504 |
| 539 | 20250324 | 094300 | 249692481 | 1641 | 1641 | 1641 | 1636 | 774 |
| 540 | 20250324 | 094200 | 248423672 | 1641 | 1637 | 1642 | 1636 | 16715 |
| 541 | 20250324 | 094100 | 221030569 | 1637 | 1638 | 1638 | 1637 | 7 |
| 542 | 20250324 | 094000 | 221019109 | 1638 | 1635 | 1639 | 1632 | 5878 |
| 543 | 20250324 | 093900 | 211423576 | 1639 | 1639 | 1639 | 1639 | 29 |
| 544 | 20250324 | 093800 | 211376045 | 1639 | 1639 | 1639 | 1637 | 121 |
| 545 | 20250324 | 093700 | 211177730 | 1639 | 1638 | 1639 | 1638 | 230 |
| 546 | 20250324 | 093600 | 210800960 | 1639 | 1639 | 1639 | 1639 | 4202 |
| 547 | 20250324 | 093500 | 203913882 | 1639 | 1639 | 1639 | 1639 | 53 |
| 548 | 20250324 | 093400 | 203827015 | 1633 | 1635 | 1639 | 1632 | 2895 |
| 549 | 20250324 | 093300 | 199099586 | 1635 | 1635 | 1635 | 1633 | 2001 |
| 550 | 20250324 | 093200 | 195829573 | 1640 | 1639 | 1640 | 1639 | 464 |
| 551 | 20250324 | 093100 | 195068977 | 1639 | 1640 | 1640 | 1639 | 858 |
| 552 | 20250324 | 093000 | 193661910 | 1640 | 1640 | 1640 | 1634 | 4215 |
| 553 | 20250324 | 092900 | 186764153 | 1640 | 1637 | 1640 | 1637 | 3010 |
| 554 | 20250324 | 092800 | 181833222 | 1636 | 1637 | 1637 | 1636 | 895 |
| 555 | 20250324 | 092700 | 180368986 | 1638 | 1638 | 1638 | 1637 | 524 |
| 556 | 20250324 | 092600 | 179510692 | 1638 | 1638 | 1638 | 1638 | 0 |
| 557 | 20250324 | 092500 | 179510692 | 1638 | 1635 | 1638 | 1635 | 1602 |
| 558 | 20250324 | 092400 | 176891416 | 1635 | 1638 | 1640 | 1635 | 428 |
| 559 | 20250324 | 092300 | 176190012 | 1638 | 1635 | 1639 | 1635 | 6123 |
| 560 | 20250324 | 092200 | 166157217 | 1639 | 1638 | 1639 | 1638 | 133 |
| 561 | 20250324 | 092100 | 165939362 | 1638 | 1638 | 1638 | 1638 | 15 |
| 562 | 20250324 | 092000 | 165914792 | 1638 | 1638 | 1640 | 1637 | 482 |
| 563 | 20250324 | 091900 | 165125467 | 1638 | 1638 | 1638 | 1637 | 1250 |
| 564 | 20250324 | 091800 | 163078067 | 1638 | 1632 | 1638 | 1632 | 6297 |
| 565 | 20250324 | 091700 | 152781824 | 1635 | 1635 | 1635 | 1635 | 55 |
| 566 | 20250324 | 091600 | 152691899 | 1635 | 1635 | 1635 | 1629 | 968 |
| 567 | 20250324 | 091500 | 151111797 | 1635 | 1630 | 1635 | 1629 | 4018 |
| 568 | 20250324 | 091400 | 144562713 | 1630 | 1629 | 1635 | 1628 | 79 |
| 569 | 20250324 | 091300 | 144433998 | 1635 | 1635 | 1635 | 1628 | 1013 |
| 570 | 20250324 | 091200 | 142778443 | 1635 | 1635 | 1635 | 1627 | 705 |
| 571 | 20250324 | 091100 | 141630094 | 1635 | 1635 | 1635 | 1628 | 115 |
| 572 | 20250324 | 091000 | 141442097 | 1630 | 1630 | 1630 | 1629 | 4577 |
| 573 | 20250324 | 090900 | 133981887 | 1629 | 1629 | 1629 | 1629 | 705 |
| 574 | 20250324 | 090800 | 132833442 | 1629 | 1627 | 1629 | 1627 | 603 |
| 575 | 20250324 | 090700 | 131852357 | 1627 | 1624 | 1627 | 1624 | 9251 |
| 576 | 20250324 | 090600 | 116808891 | 1625 | 1627 | 1627 | 1624 | 3884 |
| 577 | 20250324 | 090500 | 110492642 | 1627 | 1624 | 1627 | 1623 | 13062 |
| 578 | 20250324 | 090400 | 89292903 | 1623 | 1630 | 1630 | 1623 | 15810 |
| 579 | 20250324 | 090300 | 63577119 | 1630 | 1631 | 1631 | 1628 | 6757 |
| 580 | 20250324 | 090200 | 52567569 | 1631 | 1635 | 1635 | 1630 | 4342 |
| 581 | 20250324 | 090100 | 45468412 | 1636 | 1638 | 1643 | 1636 | 2533 |
| 582 | 20250324 | 090000 | 41320333 | 1637 | 1627 | 1643 | 1627 | 25254 |