35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 3 | 20230602 | 205800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230602 | 205700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230602 | 205600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230602 | 205500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230602 | 205400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230602 | 205300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230602 | 205200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230602 | 205100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230602 | 205000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230602 | 204900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230602 | 204800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230602 | 204700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230602 | 204600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230602 | 204500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230602 | 204400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230602 | 204300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230602 | 204200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230602 | 204100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230602 | 204000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230602 | 203900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230602 | 203800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230602 | 203700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230602 | 203600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230602 | 203500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230602 | 203400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230602 | 203300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230602 | 203200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230602 | 203100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230602 | 203000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230602 | 202900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 33 | 20230602 | 202800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230602 | 202700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230602 | 202600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230602 | 202500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230602 | 202400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230602 | 202300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230602 | 202200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230602 | 202100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230602 | 202000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230602 | 201900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230602 | 201800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230602 | 201700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230602 | 201600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230602 | 201500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230602 | 201400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230602 | 201300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230602 | 201200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230602 | 201100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230602 | 201000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230602 | 200900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230602 | 200800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230602 | 200700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230602 | 200600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230602 | 200500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230602 | 200400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230602 | 200300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230602 | 200200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230602 | 200100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230602 | 200000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230602 | 195900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 63 | 20230602 | 195800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230602 | 195700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230602 | 195600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230602 | 195500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230602 | 195400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230602 | 195300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230602 | 195200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230602 | 195100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230602 | 195000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230602 | 194900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230602 | 194800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230602 | 194700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230602 | 194600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230602 | 194500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230602 | 194400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230602 | 194300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230602 | 194200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230602 | 194100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230602 | 194000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230602 | 193900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230602 | 193800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230602 | 193700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230602 | 193600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230602 | 193500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230602 | 193400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230602 | 193300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230602 | 193200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230602 | 193100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230602 | 193000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230602 | 192900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 93 | 20230602 | 192800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230602 | 192700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230602 | 192600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230602 | 192500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230602 | 192400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230602 | 192300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230602 | 192200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230602 | 192100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230602 | 192000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230602 | 191900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230602 | 191800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230602 | 191700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230602 | 191600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230602 | 191500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230602 | 191400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230602 | 191300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230602 | 191200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230602 | 191100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230602 | 191000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230602 | 190900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230602 | 190800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230602 | 190700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230602 | 190600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230602 | 190500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230602 | 190400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230602 | 190300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230602 | 190200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230602 | 190100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230602 | 190000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230602 | 185900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 123 | 20230602 | 185800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230602 | 185700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230602 | 185600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230602 | 185500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230602 | 185400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230602 | 185300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230602 | 185200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230602 | 185100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230602 | 185000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230602 | 184900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230602 | 184800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230602 | 184700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230602 | 184600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230602 | 184500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230602 | 184400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230602 | 184300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230602 | 184200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230602 | 184100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230602 | 184000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230602 | 183900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230602 | 183800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230602 | 183700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230602 | 183600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230602 | 183500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230602 | 183400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230602 | 183300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230602 | 183200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230602 | 183100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230602 | 183000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230602 | 182900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 153 | 20230602 | 182800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230602 | 182700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230602 | 182600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230602 | 182500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230602 | 182400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230602 | 182300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230602 | 182200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230602 | 182100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230602 | 182000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230602 | 181900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230602 | 181800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230602 | 181700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230602 | 181600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230602 | 181500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230602 | 181400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230602 | 181300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230602 | 181200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230602 | 181100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230602 | 181000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230602 | 180900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230602 | 180800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230602 | 180700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230602 | 180600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230602 | 180500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230602 | 180400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230602 | 180300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230602 | 180200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230602 | 180100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230602 | 180000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230602 | 175900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 183 | 20230602 | 175800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230602 | 175700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230602 | 175600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230602 | 175500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230602 | 175400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230602 | 175300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230602 | 175200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230602 | 175100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230602 | 175000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230602 | 174900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230602 | 174800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230602 | 174700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230602 | 174600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230602 | 174500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230602 | 174400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230602 | 174300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230602 | 174200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230602 | 174100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230602 | 174000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230602 | 173900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20230602 | 173800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20230602 | 173700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20230602 | 173600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20230602 | 173500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20230602 | 173400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20230602 | 173300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20230602 | 173200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20230602 | 173100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20230602 | 173000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20230602 | 172900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 213 | 20230602 | 172800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20230602 | 172700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20230602 | 172600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20230602 | 172500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20230602 | 172400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20230602 | 172300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20230602 | 172200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20230602 | 172100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20230602 | 172000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20230602 | 171900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20230602 | 171800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20230602 | 171700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20230602 | 171600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20230602 | 171500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20230602 | 171400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20230602 | 171300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20230602 | 171200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20230602 | 171100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20230602 | 171000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20230602 | 170900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20230602 | 170800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20230602 | 170700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20230602 | 170600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20230602 | 170500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20230602 | 170400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20230602 | 170300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20230602 | 170200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20230602 | 170100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20230602 | 170000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20230602 | 165900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 243 | 20230602 | 165800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20230602 | 165700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20230602 | 165600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20230602 | 165500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20230602 | 165400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20230602 | 165300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20230602 | 165200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20230602 | 165100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20230602 | 165000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20230602 | 164900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20230602 | 164800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20230602 | 164700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20230602 | 164600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20230602 | 164500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20230602 | 164400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20230602 | 164300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20230602 | 164200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20230602 | 164100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20230602 | 164000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20230602 | 163900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20230602 | 163800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20230602 | 163700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20230602 | 163600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20230602 | 163500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20230602 | 163400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20230602 | 163300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20230602 | 163200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20230602 | 163100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20230602 | 163000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20230602 | 162900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 273 | 20230602 | 162800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20230602 | 162700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20230602 | 162600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20230602 | 162500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20230602 | 162400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20230602 | 162300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20230602 | 162200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20230602 | 162100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20230602 | 162000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20230602 | 161900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20230602 | 161800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20230602 | 161700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20230602 | 161600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20230602 | 161500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20230602 | 161400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20230602 | 161300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20230602 | 161200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20230602 | 161100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20230602 | 161000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20230602 | 160900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20230602 | 160800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20230602 | 160700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20230602 | 160600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20230602 | 160500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20230602 | 160400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20230602 | 160300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20230602 | 160200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20230602 | 160100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20230602 | 160000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20230602 | 155900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 303 | 20230602 | 155800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20230602 | 155700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20230602 | 155600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20230602 | 155500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20230602 | 155400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20230602 | 155300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20230602 | 155200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20230602 | 155100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20230602 | 155000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20230602 | 154900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20230602 | 154800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20230602 | 154700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20230602 | 154600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20230602 | 154500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20230602 | 154400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20230602 | 154300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20230602 | 154200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20230602 | 154100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20230602 | 154000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 322 | 20230602 | 153900 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 323 | 20230602 | 153800 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 324 | 20230602 | 153700 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 325 | 20230602 | 153600 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 326 | 20230602 | 153500 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 327 | 20230602 | 153400 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 328 | 20230602 | 153300 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 329 | 20230602 | 153200 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 330 | 20230602 | 153100 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 0 |
| 331 | 20230602 | 153000 | 2724767310 | 5790 | 5790 | 5790 | 5790 | 7369 |
| 332 | 20230602 | 152900 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 333 | 20230602 | 152800 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20230602 | 152700 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20230602 | 152600 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 336 | 20230602 | 152500 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20230602 | 152400 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20230602 | 152300 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20230602 | 152200 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 340 | 20230602 | 152100 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 341 | 20230602 | 152000 | 2682100800 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20230602 | 151900 | 2682100800 | 5800 | 5800 | 5800 | 5790 | 594 |
| 343 | 20230602 | 151800 | 2678656540 | 5790 | 5780 | 5800 | 5780 | 145 |
| 344 | 20230602 | 151700 | 2677817460 | 5790 | 5780 | 5800 | 5780 | 625 |
| 345 | 20230602 | 151600 | 2674203550 | 5780 | 5780 | 5790 | 5780 | 1779 |
| 346 | 20230602 | 151500 | 2663916470 | 5790 | 5780 | 5790 | 5780 | 2534 |
| 347 | 20230602 | 151400 | 2649259470 | 5790 | 5790 | 5790 | 5780 | 2946 |
| 348 | 20230602 | 151300 | 2632216380 | 5790 | 5790 | 5790 | 5780 | 2056 |
| 349 | 20230602 | 151200 | 2620329520 | 5800 | 5790 | 5800 | 5780 | 3198 |
| 350 | 20230602 | 151100 | 2601819270 | 5780 | 5780 | 5790 | 5780 | 2044 |
| 351 | 20230602 | 151000 | 2590003770 | 5790 | 5780 | 5790 | 5780 | 1903 |
| 352 | 20230602 | 150900 | 2579004400 | 5780 | 5790 | 5790 | 5780 | 1781 |
| 353 | 20230602 | 150800 | 2568708890 | 5780 | 5780 | 5790 | 5780 | 2120 |
| 354 | 20230602 | 150700 | 2556454620 | 5790 | 5780 | 5790 | 5780 | 2151 |
| 355 | 20230602 | 150600 | 2544018780 | 5780 | 5790 | 5790 | 5780 | 1869 |
| 356 | 20230602 | 150500 | 2533212500 | 5780 | 5780 | 5790 | 5780 | 2111 |
| 357 | 20230602 | 150400 | 2521006310 | 5780 | 5790 | 5790 | 5780 | 1792 |
| 358 | 20230602 | 150300 | 2510648440 | 5780 | 5780 | 5790 | 5780 | 1978 |
| 359 | 20230602 | 150200 | 2499215590 | 5780 | 5780 | 5790 | 5780 | 1993 |
| 360 | 20230602 | 150100 | 2487694000 | 5780 | 5780 | 5790 | 5780 | 2295 |
| 361 | 20230602 | 150000 | 2474427210 | 5780 | 5780 | 5790 | 5780 | 2651 |
| 362 | 20230602 | 145900 | 2459098260 | 5780 | 5790 | 5790 | 5780 | 2376 |
| 363 | 20230602 | 145800 | 2445361070 | 5780 | 5780 | 5790 | 5780 | 3859 |
| 364 | 20230602 | 145700 | 2423054050 | 5790 | 5800 | 5800 | 5780 | 2608 |
| 365 | 20230602 | 145600 | 2407965220 | 5790 | 5790 | 5800 | 5790 | 3033 |
| 366 | 20230602 | 145500 | 2390394950 | 5790 | 5800 | 5800 | 5780 | 2662 |
| 367 | 20230602 | 145400 | 2374994330 | 5790 | 5800 | 5800 | 5780 | 1710 |
| 368 | 20230602 | 145300 | 2365089910 | 5800 | 5800 | 5800 | 5790 | 1553 |
| 369 | 20230602 | 145200 | 2356086160 | 5800 | 5800 | 5800 | 5790 | 2222 |
| 370 | 20230602 | 145100 | 2343207510 | 5790 | 5790 | 5800 | 5780 | 569 |
| 371 | 20230602 | 145000 | 2339908340 | 5790 | 5800 | 5800 | 5790 | 2793 |
| 372 | 20230602 | 144900 | 2323731020 | 5800 | 5800 | 5800 | 5790 | 1344 |
| 373 | 20230602 | 144800 | 2315939530 | 5800 | 5800 | 5800 | 5790 | 1471 |
| 374 | 20230602 | 144700 | 2307415130 | 5790 | 5800 | 5800 | 5790 | 1222 |
| 375 | 20230602 | 144600 | 2300332290 | 5800 | 5800 | 5800 | 5790 | 1567 |
| 376 | 20230602 | 144500 | 2291251110 | 5800 | 5790 | 5800 | 5790 | 1158 |
| 377 | 20230602 | 144400 | 2284538760 | 5800 | 5790 | 5800 | 5790 | 2395 |
| 378 | 20230602 | 144300 | 2270664410 | 5790 | 5790 | 5800 | 5790 | 1046 |
| 379 | 20230602 | 144200 | 2264602260 | 5800 | 5800 | 5800 | 5790 | 1551 |
| 380 | 20230602 | 144100 | 2255610640 | 5790 | 5800 | 5800 | 5790 | 1394 |
| 381 | 20230602 | 144000 | 2247530040 | 5800 | 5800 | 5800 | 5790 | 1377 |
| 382 | 20230602 | 143900 | 2239549240 | 5800 | 5800 | 5800 | 5790 | 1237 |
| 383 | 20230602 | 143800 | 2232378150 | 5790 | 5800 | 5800 | 5790 | 1313 |
| 384 | 20230602 | 143700 | 2224769420 | 5800 | 5790 | 5800 | 5780 | 1013 |
| 385 | 20230602 | 143600 | 2218899810 | 5790 | 5800 | 5800 | 5790 | 1348 |
| 386 | 20230602 | 143500 | 2211087670 | 5800 | 5790 | 5800 | 5790 | 3574 |
| 387 | 20230602 | 143400 | 2190385900 | 5790 | 5800 | 5800 | 5790 | 842 |
| 388 | 20230602 | 143300 | 2185503400 | 5790 | 5800 | 5800 | 5790 | 1406 |
| 389 | 20230602 | 143200 | 2177355480 | 5800 | 5800 | 5800 | 5790 | 2569 |
| 390 | 20230602 | 143100 | 2162458140 | 5800 | 5800 | 5800 | 5790 | 1676 |
| 391 | 20230602 | 143000 | 2152743730 | 5800 | 5800 | 5800 | 5790 | 1089 |
| 392 | 20230602 | 142900 | 2146431270 | 5790 | 5790 | 5800 | 5790 | 1500 |
| 393 | 20230602 | 142800 | 2137738900 | 5800 | 5790 | 5800 | 5790 | 1426 |
| 394 | 20230602 | 142700 | 2129472140 | 5790 | 5800 | 5800 | 5790 | 1596 |
| 395 | 20230602 | 142600 | 2120224340 | 5800 | 5790 | 5800 | 5790 | 1150 |
| 396 | 20230602 | 142500 | 2113558980 | 5800 | 5800 | 5800 | 5790 | 1529 |
| 397 | 20230602 | 142400 | 2104693320 | 5790 | 5800 | 5800 | 5790 | 1043 |
| 398 | 20230602 | 142300 | 2098647890 | 5790 | 5800 | 5800 | 5780 | 952 |
| 399 | 20230602 | 142200 | 2093137680 | 5800 | 5790 | 5800 | 5780 | 4599 |
| 400 | 20230602 | 142100 | 2066507360 | 5790 | 5790 | 5790 | 5780 | 829 |
| 401 | 20230602 | 142000 | 2061714600 | 5790 | 5780 | 5790 | 5780 | 421 |
| 402 | 20230602 | 141900 | 2059281010 | 5780 | 5790 | 5790 | 5780 | 802 |
| 403 | 20230602 | 141800 | 2054645310 | 5780 | 5780 | 5790 | 5780 | 455 |
| 404 | 20230602 | 141700 | 2052015240 | 5790 | 5790 | 5790 | 5780 | 875 |
| 405 | 20230602 | 141600 | 2046951350 | 5780 | 5790 | 5790 | 5780 | 1897 |
| 406 | 20230602 | 141500 | 2035971750 | 5790 | 5790 | 5790 | 5790 | 401 |
| 407 | 20230602 | 141400 | 2033649960 | 5790 | 5790 | 5800 | 5790 | 642 |
| 408 | 20230602 | 141300 | 2029932360 | 5790 | 5790 | 5800 | 5790 | 414 |
| 409 | 20230602 | 141200 | 2027535150 | 5800 | 5790 | 5800 | 5780 | 741 |
| 410 | 20230602 | 141100 | 2023248080 | 5780 | 5780 | 5790 | 5780 | 593 |
| 411 | 20230602 | 141000 | 2019820000 | 5780 | 5790 | 5790 | 5780 | 553 |
| 412 | 20230602 | 140900 | 2016621580 | 5790 | 5780 | 5790 | 5780 | 650 |
| 413 | 20230602 | 140800 | 2012862910 | 5790 | 5790 | 5790 | 5780 | 293 |
| 414 | 20230602 | 140700 | 2011166590 | 5790 | 5790 | 5790 | 5780 | 610 |
| 415 | 20230602 | 140600 | 2007639110 | 5790 | 5780 | 5790 | 5780 | 695 |
| 416 | 20230602 | 140500 | 2003619710 | 5790 | 5800 | 5800 | 5780 | 261 |
| 417 | 20230602 | 140400 | 2002108480 | 5790 | 5790 | 5800 | 5790 | 625 |
| 418 | 20230602 | 140300 | 1998489550 | 5790 | 5790 | 5790 | 5780 | 89 |
| 419 | 20230602 | 140200 | 1997975090 | 5780 | 5780 | 5790 | 5780 | 193 |
| 420 | 20230602 | 140100 | 1996858480 | 5790 | 5780 | 5790 | 5780 | 245 |
| 421 | 20230602 | 140000 | 1995442220 | 5780 | 5800 | 5800 | 5780 | 1978 |
| 422 | 20230602 | 135900 | 1983991150 | 5790 | 5780 | 5790 | 5780 | 591 |
| 423 | 20230602 | 135800 | 1980570800 | 5780 | 5790 | 5800 | 5780 | 705 |
| 424 | 20230602 | 135700 | 1976493790 | 5790 | 5780 | 5800 | 5780 | 675 |
| 425 | 20230602 | 135600 | 1972589220 | 5790 | 5790 | 5790 | 5780 | 562 |
| 426 | 20230602 | 135500 | 1969338880 | 5780 | 5790 | 5800 | 5780 | 746 |
| 427 | 20230602 | 135400 | 1965024040 | 5790 | 5780 | 5790 | 5780 | 622 |
| 428 | 20230602 | 135300 | 1961428000 | 5790 | 5790 | 5800 | 5790 | 985 |
| 429 | 20230602 | 135200 | 1955723180 | 5790 | 5800 | 5800 | 5790 | 469 |
| 430 | 20230602 | 135100 | 1953006410 | 5790 | 5790 | 5800 | 5780 | 841 |
| 431 | 20230602 | 135000 | 1948137110 | 5780 | 5790 | 5800 | 5780 | 1393 |
| 432 | 20230602 | 134900 | 1940076540 | 5790 | 5780 | 5800 | 5780 | 551 |
| 433 | 20230602 | 134800 | 1936889170 | 5790 | 5790 | 5800 | 5780 | 528 |
| 434 | 20230602 | 134700 | 1933835660 | 5780 | 5800 | 5800 | 5780 | 579 |
| 435 | 20230602 | 134600 | 1930482080 | 5790 | 5790 | 5800 | 5780 | 654 |
| 436 | 20230602 | 134500 | 1926696060 | 5790 | 5790 | 5800 | 5780 | 578 |
| 437 | 20230602 | 134400 | 1923350730 | 5780 | 5790 | 5790 | 5780 | 1460 |
| 438 | 20230602 | 134300 | 1914904410 | 5790 | 5790 | 5790 | 5780 | 1016 |
| 439 | 20230602 | 134200 | 1909029750 | 5790 | 5780 | 5790 | 5780 | 1955 |
| 440 | 20230602 | 134100 | 1897713990 | 5790 | 5780 | 5790 | 5780 | 2831 |
| 441 | 20230602 | 134000 | 1881347360 | 5790 | 5780 | 5790 | 5780 | 1059 |
| 442 | 20230602 | 133900 | 1875219870 | 5790 | 5790 | 5790 | 5780 | 1397 |
| 443 | 20230602 | 133800 | 1867137260 | 5790 | 5780 | 5790 | 5780 | 517 |
| 444 | 20230602 | 133700 | 1864146950 | 5780 | 5790 | 5790 | 5780 | 805 |
| 445 | 20230602 | 133600 | 1859491190 | 5780 | 5790 | 5790 | 5780 | 564 |
| 446 | 20230602 | 133500 | 1856229630 | 5780 | 5790 | 5800 | 5780 | 598 |
| 447 | 20230602 | 133400 | 1852768370 | 5800 | 5790 | 5800 | 5780 | 849 |
| 448 | 20230602 | 133300 | 1847854280 | 5790 | 5800 | 5800 | 5780 | 12961 |
| 449 | 20230602 | 133200 | 1772810190 | 5790 | 5790 | 5800 | 5790 | 727 |
| 450 | 20230602 | 133100 | 1768599370 | 5790 | 5790 | 5800 | 5790 | 439 |
| 451 | 20230602 | 133000 | 1766056440 | 5800 | 5790 | 5800 | 5790 | 701 |
| 452 | 20230602 | 132900 | 1761996530 | 5790 | 5800 | 5800 | 5790 | 392 |
| 453 | 20230602 | 132800 | 1759725250 | 5790 | 5790 | 5800 | 5790 | 620 |
| 454 | 20230602 | 132700 | 1756134740 | 5800 | 5790 | 5800 | 5790 | 693 |
| 455 | 20230602 | 132600 | 1752121080 | 5800 | 5790 | 5800 | 5790 | 701 |
| 456 | 20230602 | 132500 | 1748061120 | 5800 | 5790 | 5800 | 5790 | 505 |
| 457 | 20230602 | 132400 | 1745135660 | 5790 | 5790 | 5800 | 5790 | 685 |
| 458 | 20230602 | 132300 | 1741167770 | 5800 | 5800 | 5800 | 5790 | 702 |
| 459 | 20230602 | 132200 | 1737101610 | 5800 | 5790 | 5800 | 5790 | 829 |
| 460 | 20230602 | 132100 | 1732297780 | 5800 | 5790 | 5800 | 5790 | 1278 |
| 461 | 20230602 | 132000 | 1724896860 | 5790 | 5790 | 5800 | 5790 | 1009 |
| 462 | 20230602 | 131900 | 1719053170 | 5800 | 5790 | 5800 | 5790 | 638 |
| 463 | 20230602 | 131800 | 1715357660 | 5800 | 5790 | 5800 | 5790 | 750 |
| 464 | 20230602 | 131700 | 1711013740 | 5800 | 5790 | 5800 | 5790 | 450 |
| 465 | 20230602 | 131600 | 1708406220 | 5790 | 5800 | 5800 | 5790 | 717 |
| 466 | 20230602 | 131500 | 1704252990 | 5800 | 5790 | 5800 | 5790 | 892 |
| 467 | 20230602 | 131400 | 1699083640 | 5800 | 5790 | 5800 | 5790 | 549 |
| 468 | 20230602 | 131300 | 1695903630 | 5800 | 5790 | 5800 | 5790 | 620 |
| 469 | 20230602 | 131200 | 1692312900 | 5790 | 5800 | 5800 | 5790 | 706 |
| 470 | 20230602 | 131100 | 1688223560 | 5800 | 5800 | 5800 | 5790 | 2429 |
| 471 | 20230602 | 131000 | 1674150530 | 5800 | 5790 | 5800 | 5790 | 975 |
| 472 | 20230602 | 130900 | 1668497910 | 5790 | 5790 | 5800 | 5790 | 5248 |
| 473 | 20230602 | 130800 | 1638110490 | 5800 | 5800 | 5800 | 5790 | 625 |
| 474 | 20230602 | 130700 | 1634490860 | 5800 | 5800 | 5800 | 5790 | 691 |
| 475 | 20230602 | 130600 | 1630488200 | 5800 | 5790 | 5800 | 5790 | 631 |
| 476 | 20230602 | 130500 | 1626833310 | 5790 | 5800 | 5800 | 5790 | 683 |
| 477 | 20230602 | 130400 | 1622877590 | 5790 | 5800 | 5800 | 5790 | 683 |
| 478 | 20230602 | 130300 | 1618921270 | 5800 | 5790 | 5800 | 5790 | 543 |
| 479 | 20230602 | 130200 | 1615775780 | 5800 | 5800 | 5800 | 5790 | 1597 |
| 480 | 20230602 | 130100 | 1606514140 | 5800 | 5800 | 5800 | 5790 | 141 |
| 481 | 20230602 | 130000 | 1605696370 | 5790 | 5800 | 5800 | 5790 | 240 |
| 482 | 20230602 | 125900 | 1604305810 | 5800 | 5790 | 5800 | 5790 | 220 |
| 483 | 20230602 | 125800 | 1603030340 | 5800 | 5800 | 5800 | 5790 | 1056 |
| 484 | 20230602 | 125700 | 1596906020 | 5790 | 5800 | 5800 | 5790 | 6913 |
| 485 | 20230602 | 125600 | 1556877100 | 5800 | 5800 | 5800 | 5790 | 658 |
| 486 | 20230602 | 125500 | 1553060740 | 5800 | 5790 | 5800 | 5790 | 320 |
| 487 | 20230602 | 125400 | 1551206220 | 5800 | 5800 | 5800 | 5790 | 126 |
| 488 | 20230602 | 125300 | 1550475460 | 5800 | 5790 | 5800 | 5790 | 278 |
| 489 | 20230602 | 125200 | 1548864710 | 5800 | 5790 | 5800 | 5790 | 769 |
| 490 | 20230602 | 125100 | 1544405040 | 5800 | 5800 | 5800 | 5790 | 697 |
| 491 | 20230602 | 125000 | 1540366310 | 5790 | 5800 | 5800 | 5790 | 404 |
| 492 | 20230602 | 124900 | 1538023150 | 5800 | 5800 | 5800 | 5790 | 214 |
| 493 | 20230602 | 124800 | 1536781990 | 5800 | 5790 | 5800 | 5790 | 216 |
| 494 | 20230602 | 124700 | 1535530150 | 5790 | 5800 | 5800 | 5790 | 421 |
| 495 | 20230602 | 124600 | 1533088590 | 5800 | 5800 | 5800 | 5800 | 178 |
| 496 | 20230602 | 124500 | 1532056190 | 5800 | 5790 | 5800 | 5790 | 1395 |
| 497 | 20230602 | 124400 | 1523965230 | 5790 | 5790 | 5800 | 5790 | 220 |
| 498 | 20230602 | 124300 | 1522690250 | 5800 | 5800 | 5800 | 5790 | 736 |
| 499 | 20230602 | 124200 | 1518425010 | 5790 | 5800 | 5800 | 5790 | 329 |
| 500 | 20230602 | 124100 | 1516520000 | 5800 | 5800 | 5800 | 5790 | 200 |
| 501 | 20230602 | 124000 | 1515361960 | 5790 | 5800 | 5800 | 5790 | 288 |
| 502 | 20230602 | 123900 | 1513694010 | 5800 | 5800 | 5800 | 5800 | 1 |
| 503 | 20230602 | 123800 | 1513688210 | 5790 | 5800 | 5800 | 5790 | 66 |
| 504 | 20230602 | 123700 | 1513305450 | 5790 | 5790 | 5800 | 5790 | 852 |
| 505 | 20230602 | 123600 | 1508367260 | 5800 | 5800 | 5800 | 5800 | 9 |
| 506 | 20230602 | 123500 | 1508315060 | 5800 | 5790 | 5800 | 5790 | 245 |
| 507 | 20230602 | 123400 | 1506895990 | 5790 | 5790 | 5800 | 5790 | 102 |
| 508 | 20230602 | 123300 | 1506305360 | 5790 | 5800 | 5800 | 5790 | 26 |
| 509 | 20230602 | 123200 | 1506154600 | 5800 | 5800 | 5800 | 5800 | 25 |
| 510 | 20230602 | 123100 | 1506009600 | 5790 | 5800 | 5800 | 5790 | 10 |
| 511 | 20230602 | 123000 | 1505951660 | 5790 | 5790 | 5800 | 5790 | 53 |
| 512 | 20230602 | 122900 | 1505644780 | 5790 | 5800 | 5800 | 5790 | 68 |
| 513 | 20230602 | 122800 | 1505251030 | 5800 | 5800 | 5800 | 5790 | 334 |
| 514 | 20230602 | 122700 | 1503313870 | 5800 | 5790 | 5800 | 5790 | 151 |
| 515 | 20230602 | 122600 | 1502439040 | 5790 | 5790 | 5790 | 5790 | 11 |
| 516 | 20230602 | 122500 | 1502375350 | 5800 | 5800 | 5800 | 5800 | 16 |
| 517 | 20230602 | 122400 | 1502282550 | 5790 | 5790 | 5800 | 5790 | 704 |
| 518 | 20230602 | 122300 | 1498201390 | 5790 | 5790 | 5800 | 5790 | 12487 |
| 519 | 20230602 | 122200 | 1425900600 | 5790 | 5800 | 5800 | 5790 | 368 |
| 520 | 20230602 | 122100 | 1423769680 | 5800 | 5790 | 5800 | 5790 | 164 |
| 521 | 20230602 | 122000 | 1422819020 | 5800 | 5790 | 5800 | 5790 | 201 |
| 522 | 20230602 | 121900 | 1421655180 | 5790 | 5800 | 5800 | 5790 | 10 |
| 523 | 20230602 | 121800 | 1421597220 | 5790 | 5790 | 5790 | 5790 | 117 |
| 524 | 20230602 | 121700 | 1420919790 | 5790 | 5800 | 5800 | 5790 | 388 |
| 525 | 20230602 | 121600 | 1418672930 | 5800 | 5800 | 5800 | 5790 | 133 |
| 526 | 20230602 | 121500 | 1417902540 | 5800 | 5800 | 5800 | 5800 | 5 |
| 527 | 20230602 | 121400 | 1417873540 | 5800 | 5790 | 5800 | 5790 | 103 |
| 528 | 20230602 | 121300 | 1417276170 | 5800 | 5800 | 5800 | 5790 | 214 |
| 529 | 20230602 | 121200 | 1416035930 | 5790 | 5800 | 5800 | 5790 | 311 |
| 530 | 20230602 | 121100 | 1414235180 | 5800 | 5790 | 5800 | 5790 | 354 |
| 531 | 20230602 | 121000 | 1412182190 | 5790 | 5790 | 5800 | 5790 | 19 |
| 532 | 20230602 | 120900 | 1412072110 | 5790 | 5790 | 5800 | 5790 | 723 |
| 533 | 20230602 | 120800 | 1407885600 | 5800 | 5800 | 5800 | 5800 | 105 |
| 534 | 20230602 | 120700 | 1407276600 | 5790 | 5800 | 5800 | 5790 | 96 |
| 535 | 20230602 | 120600 | 1406720380 | 5800 | 5790 | 5800 | 5790 | 122 |
| 536 | 20230602 | 120500 | 1406013750 | 5800 | 5790 | 5800 | 5790 | 517 |
| 537 | 20230602 | 120400 | 1403020310 | 5800 | 5800 | 5800 | 5790 | 23 |
| 538 | 20230602 | 120300 | 1402886990 | 5800 | 5800 | 5800 | 5800 | 23 |
| 539 | 20230602 | 120200 | 1402753590 | 5790 | 5800 | 5800 | 5790 | 3234 |
| 540 | 20230602 | 120100 | 1384028710 | 5800 | 5800 | 5800 | 5800 | 105 |
| 541 | 20230602 | 120000 | 1383419710 | 5800 | 5790 | 5800 | 5790 | 59 |
| 542 | 20230602 | 115900 | 1383078070 | 5790 | 5790 | 5790 | 5790 | 96 |
| 543 | 20230602 | 115800 | 1382522230 | 5790 | 5800 | 5800 | 5790 | 5925 |
| 544 | 20230602 | 115700 | 1348216340 | 5790 | 5800 | 5800 | 5790 | 198 |
| 545 | 20230602 | 115600 | 1347069800 | 5790 | 5790 | 5800 | 5790 | 10 |
| 546 | 20230602 | 115500 | 1347011850 | 5790 | 5790 | 5800 | 5790 | 134 |
| 547 | 20230602 | 115400 | 1346235690 | 5800 | 5800 | 5800 | 5790 | 12 |
| 548 | 20230602 | 115300 | 1346166100 | 5790 | 5790 | 5800 | 5790 | 519 |
| 549 | 20230602 | 115200 | 1343160910 | 5790 | 5790 | 5800 | 5790 | 500 |
| 550 | 20230602 | 115100 | 1340265900 | 5800 | 5800 | 5800 | 5790 | 247 |
| 551 | 20230602 | 115000 | 1338834350 | 5800 | 5790 | 5800 | 5790 | 667 |
| 552 | 20230602 | 114900 | 1334968410 | 5800 | 5800 | 5800 | 5790 | 148 |
| 553 | 20230602 | 114800 | 1334110050 | 5800 | 5790 | 5800 | 5790 | 590 |
| 554 | 20230602 | 114700 | 1330689580 | 5790 | 5800 | 5800 | 5790 | 320 |
| 555 | 20230602 | 114600 | 1328836130 | 5800 | 5790 | 5800 | 5790 | 138 |
| 556 | 20230602 | 114500 | 1328035790 | 5800 | 5790 | 5800 | 5790 | 56 |
| 557 | 20230602 | 114400 | 1327711470 | 5800 | 5790 | 5800 | 5790 | 157 |
| 558 | 20230602 | 114300 | 1326801440 | 5790 | 5790 | 5800 | 5790 | 19 |
| 559 | 20230602 | 114200 | 1326691330 | 5800 | 5800 | 5800 | 5800 | 188 |
| 560 | 20230602 | 114100 | 1325600930 | 5790 | 5800 | 5800 | 5790 | 188 |
| 561 | 20230602 | 114000 | 1324511590 | 5800 | 5800 | 5800 | 5790 | 108 |
| 562 | 20230602 | 113900 | 1323885220 | 5790 | 5790 | 5800 | 5790 | 129 |
| 563 | 20230602 | 113800 | 1323138130 | 5790 | 5790 | 5800 | 5790 | 2045 |
| 564 | 20230602 | 113700 | 1311297160 | 5790 | 5790 | 5800 | 5790 | 149 |
| 565 | 20230602 | 113600 | 1310433970 | 5790 | 5790 | 5800 | 5790 | 44 |
| 566 | 20230602 | 113500 | 1310178970 | 5790 | 5800 | 5800 | 5790 | 373 |
| 567 | 20230602 | 113400 | 1308018800 | 5790 | 5790 | 5790 | 5790 | 103 |
| 568 | 20230602 | 113300 | 1307422430 | 5800 | 5800 | 5800 | 5790 | 20 |
| 569 | 20230602 | 113200 | 1307306440 | 5790 | 5800 | 5800 | 5790 | 10030 |
| 570 | 20230602 | 113100 | 1249231930 | 5800 | 5790 | 5800 | 5790 | 742 |
| 571 | 20230602 | 113000 | 1244928870 | 5790 | 5790 | 5800 | 5790 | 1050 |
| 572 | 20230602 | 112900 | 1238839410 | 5800 | 5790 | 5800 | 5790 | 228 |
| 573 | 20230602 | 112800 | 1237517080 | 5800 | 5800 | 5800 | 5790 | 155 |
| 574 | 20230602 | 112700 | 1236618090 | 5790 | 5790 | 5800 | 5790 | 120 |
| 575 | 20230602 | 112600 | 1235923100 | 5800 | 5800 | 5800 | 5790 | 626 |
| 576 | 20230602 | 112500 | 1232297360 | 5800 | 5800 | 5800 | 5790 | 109 |
| 577 | 20230602 | 112400 | 1231665200 | 5790 | 5800 | 5800 | 5790 | 83 |
| 578 | 20230602 | 112300 | 1231184360 | 5800 | 5800 | 5800 | 5790 | 333 |
| 579 | 20230602 | 112200 | 1229253470 | 5790 | 5800 | 5800 | 5790 | 315 |
| 580 | 20230602 | 112100 | 1227426560 | 5800 | 5800 | 5800 | 5790 | 283 |
| 581 | 20230602 | 112000 | 1225785180 | 5800 | 5790 | 5800 | 5790 | 2137 |
| 582 | 20230602 | 111900 | 1213411130 | 5790 | 5800 | 5800 | 5790 | 433 |
| 583 | 20230602 | 111800 | 1210900370 | 5800 | 5800 | 5800 | 5790 | 861 |
| 584 | 20230602 | 111700 | 1205914220 | 5790 | 5800 | 5800 | 5790 | 55 |
| 585 | 20230602 | 111600 | 1205595760 | 5800 | 5800 | 5800 | 5790 | 137 |
| 586 | 20230602 | 111500 | 1204801660 | 5800 | 5800 | 5800 | 5790 | 565 |
| 587 | 20230602 | 111400 | 1201524790 | 5800 | 5800 | 5800 | 5800 | 52 |
| 588 | 20230602 | 111300 | 1201223190 | 5800 | 5800 | 5800 | 5790 | 890 |
| 589 | 20230602 | 111200 | 1196069080 | 5800 | 5800 | 5800 | 5800 | 49 |
| 590 | 20230602 | 111100 | 1195784880 | 5800 | 5800 | 5810 | 5790 | 2182 |
| 591 | 20230602 | 111000 | 1183128760 | 5810 | 5810 | 5810 | 5800 | 13804 |
| 592 | 20230602 | 110900 | 1103024730 | 5810 | 5810 | 5810 | 5800 | 5215 |
| 593 | 20230602 | 110800 | 1072726070 | 5810 | 5800 | 5810 | 5800 | 2229 |
| 594 | 20230602 | 110700 | 1059779330 | 5810 | 5810 | 5810 | 5810 | 1170 |
| 595 | 20230602 | 110600 | 1052981630 | 5810 | 5810 | 5810 | 5800 | 3637 |
| 596 | 20230602 | 110500 | 1031855800 | 5810 | 5810 | 5810 | 5810 | 601 |
| 597 | 20230602 | 110400 | 1028363990 | 5800 | 5810 | 5810 | 5800 | 460 |
| 598 | 20230602 | 110300 | 1025695450 | 5810 | 5810 | 5820 | 5800 | 20641 |
| 599 | 20230602 | 110200 | 905772480 | 5800 | 5800 | 5810 | 5800 | 1123 |
| 600 | 20230602 | 110100 | 899258070 | 5810 | 5800 | 5810 | 5800 | 745 |
| 601 | 20230602 | 110000 | 894937050 | 5810 | 5810 | 5810 | 5810 | 66 |
| 602 | 20230602 | 105900 | 894553590 | 5800 | 5810 | 5810 | 5800 | 1361 |
| 603 | 20230602 | 105800 | 886657050 | 5810 | 5810 | 5810 | 5810 | 2350 |
| 604 | 20230602 | 105700 | 873003550 | 5800 | 5800 | 5810 | 5800 | 1315 |
| 605 | 20230602 | 105600 | 865374190 | 5810 | 5810 | 5810 | 5800 | 377 |
| 606 | 20230602 | 105500 | 863186330 | 5810 | 5810 | 5810 | 5800 | 864 |
| 607 | 20230602 | 105400 | 858172000 | 5810 | 5810 | 5810 | 5800 | 127 |
| 608 | 20230602 | 105300 | 857434170 | 5800 | 5800 | 5810 | 5800 | 1005 |
| 609 | 20230602 | 105200 | 851603730 | 5810 | 5810 | 5810 | 5800 | 765 |
| 610 | 20230602 | 105100 | 847164990 | 5810 | 5800 | 5810 | 5800 | 158 |
| 611 | 20230602 | 105000 | 846247090 | 5810 | 5810 | 5810 | 5800 | 534 |
| 612 | 20230602 | 104900 | 843148260 | 5810 | 5800 | 5810 | 5800 | 166 |
| 613 | 20230602 | 104800 | 842184320 | 5810 | 5810 | 5810 | 5800 | 800 |
| 614 | 20230602 | 104700 | 837541800 | 5810 | 5810 | 5810 | 5800 | 163 |
| 615 | 20230602 | 104600 | 836594820 | 5800 | 5800 | 5810 | 5800 | 3886 |
| 616 | 20230602 | 104500 | 814055000 | 5800 | 5810 | 5810 | 5800 | 723 |
| 617 | 20230602 | 104400 | 809859370 | 5810 | 5810 | 5810 | 5800 | 1334 |
| 618 | 20230602 | 104300 | 802114560 | 5810 | 5800 | 5810 | 5800 | 537 |
| 619 | 20230602 | 104200 | 798998720 | 5810 | 5810 | 5810 | 5800 | 276 |
| 620 | 20230602 | 104100 | 797395700 | 5800 | 5810 | 5810 | 5800 | 7758 |
| 621 | 20230602 | 104000 | 752397660 | 5810 | 5810 | 5810 | 5800 | 217 |
| 622 | 20230602 | 103900 | 751136920 | 5810 | 5810 | 5810 | 5800 | 467 |
| 623 | 20230602 | 103800 | 748427500 | 5800 | 5810 | 5810 | 5800 | 456 |
| 624 | 20230602 | 103700 | 745781140 | 5810 | 5810 | 5810 | 5800 | 676 |
| 625 | 20230602 | 103600 | 741858520 | 5810 | 5810 | 5810 | 5800 | 197 |
| 626 | 20230602 | 103500 | 740713960 | 5800 | 5810 | 5810 | 5800 | 738 |
| 627 | 20230602 | 103400 | 736431940 | 5800 | 5800 | 5810 | 5800 | 871 |
| 628 | 20230602 | 103300 | 731377050 | 5800 | 5800 | 5810 | 5800 | 651 |
| 629 | 20230602 | 103200 | 727600060 | 5810 | 5810 | 5810 | 5800 | 564 |
| 630 | 20230602 | 103100 | 724327280 | 5810 | 5800 | 5810 | 5800 | 203 |
| 631 | 20230602 | 103000 | 723148370 | 5810 | 5810 | 5810 | 5800 | 695 |
| 632 | 20230602 | 102900 | 719115600 | 5810 | 5800 | 5810 | 5800 | 779 |
| 633 | 20230602 | 102800 | 714591910 | 5800 | 5800 | 5810 | 5800 | 2839 |
| 634 | 20230602 | 102700 | 698124450 | 5810 | 5810 | 5810 | 5800 | 225 |
| 635 | 20230602 | 102600 | 696817690 | 5800 | 5810 | 5810 | 5800 | 559 |
| 636 | 20230602 | 102500 | 693574570 | 5810 | 5810 | 5810 | 5800 | 852 |
| 637 | 20230602 | 102400 | 688628450 | 5800 | 5810 | 5810 | 5800 | 340 |
| 638 | 20230602 | 102300 | 686654680 | 5800 | 5810 | 5810 | 5800 | 910 |
| 639 | 20230602 | 102200 | 681372880 | 5810 | 5810 | 5810 | 5800 | 438 |
| 640 | 20230602 | 102100 | 678828800 | 5810 | 5800 | 5810 | 5800 | 573 |
| 641 | 20230602 | 102000 | 675504230 | 5810 | 5810 | 5810 | 5800 | 1019 |
| 642 | 20230602 | 101900 | 669584330 | 5800 | 5810 | 5810 | 5800 | 1646 |
| 643 | 20230602 | 101800 | 660025810 | 5810 | 5800 | 5810 | 5800 | 119 |
| 644 | 20230602 | 101700 | 659334460 | 5800 | 5800 | 5810 | 5800 | 672 |
| 645 | 20230602 | 101600 | 655434090 | 5800 | 5810 | 5810 | 5800 | 1021 |
| 646 | 20230602 | 101500 | 649507800 | 5810 | 5810 | 5810 | 5800 | 225 |
| 647 | 20230602 | 101400 | 648200560 | 5810 | 5800 | 5810 | 5800 | 560 |
| 648 | 20230602 | 101300 | 644951380 | 5810 | 5810 | 5810 | 5800 | 1060 |
| 649 | 20230602 | 101200 | 638793270 | 5810 | 5810 | 5810 | 5800 | 1579 |
| 650 | 20230602 | 101100 | 629628730 | 5810 | 5800 | 5810 | 5800 | 382 |
| 651 | 20230602 | 101000 | 627410110 | 5810 | 5810 | 5810 | 5800 | 2889 |
| 652 | 20230602 | 100900 | 610638730 | 5800 | 5810 | 5810 | 5800 | 310 |
| 653 | 20230602 | 100800 | 608839240 | 5800 | 5800 | 5810 | 5800 | 1116 |
| 654 | 20230602 | 100700 | 602363980 | 5800 | 5800 | 5810 | 5800 | 3011 |
| 655 | 20230602 | 100600 | 584895820 | 5810 | 5810 | 5810 | 5800 | 388 |
| 656 | 20230602 | 100500 | 582643010 | 5810 | 5810 | 5820 | 5800 | 1705 |
| 657 | 20230602 | 100400 | 572734730 | 5810 | 5810 | 5810 | 5800 | 739 |
| 658 | 20230602 | 100300 | 568441180 | 5810 | 5810 | 5810 | 5810 | 2582 |
| 659 | 20230602 | 100200 | 553439760 | 5810 | 5810 | 5820 | 5800 | 864 |
| 660 | 20230602 | 100100 | 548422750 | 5820 | 5810 | 5820 | 5800 | 944 |
| 661 | 20230602 | 100000 | 542941770 | 5800 | 5820 | 5820 | 5800 | 1338 |
| 662 | 20230602 | 095900 | 535164600 | 5810 | 5820 | 5820 | 5810 | 989 |
| 663 | 20230602 | 095800 | 529413000 | 5810 | 5810 | 5820 | 5810 | 1151 |
| 664 | 20230602 | 095700 | 522722370 | 5810 | 5820 | 5820 | 5800 | 566 |
| 665 | 20230602 | 095600 | 519430600 | 5810 | 5820 | 5820 | 5810 | 549 |
| 666 | 20230602 | 095500 | 516240060 | 5810 | 5810 | 5810 | 5800 | 2207 |
| 667 | 20230602 | 095400 | 503417910 | 5810 | 5810 | 5810 | 5800 | 945 |
| 668 | 20230602 | 095300 | 497932430 | 5810 | 5810 | 5810 | 5800 | 526 |
| 669 | 20230602 | 095200 | 494876400 | 5810 | 5820 | 5820 | 5810 | 7697 |
| 670 | 20230602 | 095100 | 450149800 | 5820 | 5820 | 5830 | 5810 | 392 |
| 671 | 20230602 | 095000 | 447869000 | 5810 | 5830 | 5830 | 5810 | 1076 |
| 672 | 20230602 | 094900 | 441610490 | 5820 | 5820 | 5830 | 5810 | 718 |
| 673 | 20230602 | 094800 | 437432810 | 5820 | 5820 | 5830 | 5810 | 1326 |
| 674 | 20230602 | 094700 | 429722910 | 5810 | 5810 | 5830 | 5810 | 1418 |
| 675 | 20230602 | 094600 | 421475360 | 5820 | 5830 | 5840 | 5820 | 1101 |
| 676 | 20230602 | 094500 | 415054430 | 5830 | 5830 | 5830 | 5820 | 921 |
| 677 | 20230602 | 094400 | 409690850 | 5820 | 5810 | 5840 | 5810 | 3034 |
| 678 | 20230602 | 094300 | 392005100 | 5810 | 5820 | 5820 | 5810 | 1368 |
| 679 | 20230602 | 094200 | 384051460 | 5820 | 5820 | 5820 | 5810 | 593 |
| 680 | 20230602 | 094100 | 380601580 | 5810 | 5820 | 5820 | 5810 | 1286 |
| 681 | 20230602 | 094000 | 373125710 | 5820 | 5810 | 5820 | 5810 | 904 |
| 682 | 20230602 | 093900 | 367871140 | 5810 | 5820 | 5820 | 5810 | 554 |
| 683 | 20230602 | 093800 | 364649060 | 5810 | 5820 | 5830 | 5810 | 1017 |
| 684 | 20230602 | 093700 | 358729250 | 5820 | 5830 | 5830 | 5820 | 1058 |
| 685 | 20230602 | 093600 | 352565520 | 5830 | 5830 | 5830 | 5820 | 1135 |
| 686 | 20230602 | 093500 | 345956280 | 5830 | 5830 | 5830 | 5820 | 1486 |
| 687 | 20230602 | 093400 | 337294480 | 5830 | 5820 | 5830 | 5820 | 1289 |
| 688 | 20230602 | 093300 | 329789390 | 5830 | 5830 | 5830 | 5820 | 537 |
| 689 | 20230602 | 093200 | 326660210 | 5820 | 5820 | 5830 | 5810 | 2824 |
| 690 | 20230602 | 093100 | 310227080 | 5820 | 5820 | 5820 | 5810 | 1337 |
| 691 | 20230602 | 093000 | 302456660 | 5820 | 5820 | 5820 | 5810 | 1151 |
| 692 | 20230602 | 092900 | 295765460 | 5810 | 5810 | 5820 | 5810 | 3050 |
| 693 | 20230602 | 092800 | 278042270 | 5810 | 5810 | 5820 | 5810 | 1370 |
| 694 | 20230602 | 092700 | 270078600 | 5810 | 5820 | 5820 | 5810 | 3092 |
| 695 | 20230602 | 092600 | 252094020 | 5810 | 5820 | 5820 | 5810 | 1646 |
| 696 | 20230602 | 092500 | 242520750 | 5820 | 5820 | 5830 | 5810 | 1005 |
| 697 | 20230602 | 092400 | 236674200 | 5820 | 5830 | 5830 | 5810 | 1254 |
| 698 | 20230602 | 092300 | 229377200 | 5820 | 5830 | 5830 | 5820 | 2967 |
| 699 | 20230602 | 092200 | 212106870 | 5820 | 5830 | 5830 | 5820 | 926 |
| 700 | 20230602 | 092100 | 206714520 | 5830 | 5840 | 5840 | 5820 | 1201 |
| 701 | 20230602 | 092000 | 199711290 | 5840 | 5830 | 5840 | 5830 | 2780 |
| 702 | 20230602 | 091900 | 183494580 | 5840 | 5820 | 5840 | 5820 | 1440 |
| 703 | 20230602 | 091800 | 175101970 | 5820 | 5830 | 5830 | 5820 | 925 |
| 704 | 20230602 | 091700 | 169714240 | 5820 | 5830 | 5830 | 5820 | 480 |
| 705 | 20230602 | 091600 | 166917870 | 5820 | 5830 | 5840 | 5820 | 889 |
| 706 | 20230602 | 091500 | 161735980 | 5820 | 5820 | 5830 | 5820 | 423 |
| 707 | 20230602 | 091400 | 159270320 | 5810 | 5820 | 5830 | 5810 | 2690 |
| 708 | 20230602 | 091300 | 143624720 | 5810 | 5830 | 5830 | 5810 | 460 |
| 709 | 20230602 | 091200 | 140948490 | 5830 | 5830 | 5830 | 5810 | 451 |
| 710 | 20230602 | 091100 | 138320640 | 5830 | 5830 | 5830 | 5810 | 731 |
| 711 | 20230602 | 091000 | 134064840 | 5820 | 5820 | 5820 | 5810 | 938 |
| 712 | 20230602 | 090900 | 128608040 | 5810 | 5820 | 5820 | 5810 | 1029 |
| 713 | 20230602 | 090800 | 122625730 | 5820 | 5820 | 5820 | 5810 | 1283 |
| 714 | 20230602 | 090700 | 115164990 | 5820 | 5820 | 5820 | 5810 | 1191 |
| 715 | 20230602 | 090600 | 108240510 | 5820 | 5830 | 5830 | 5810 | 6113 |
| 716 | 20230602 | 090500 | 72712510 | 5820 | 5820 | 5820 | 5810 | 2234 |
| 717 | 20230602 | 090400 | 59711890 | 5830 | 5830 | 5830 | 5810 | 476 |
| 718 | 20230602 | 090300 | 56936950 | 5840 | 5820 | 5850 | 5810 | 1409 |
| 719 | 20230602 | 090200 | 48727990 | 5820 | 5830 | 5830 | 5810 | 2175 |
| 720 | 20230602 | 090100 | 36073270 | 5830 | 5840 | 5840 | 5820 | 1140 |
| 721 | 20230602 | 090000 | 29425120 | 5840 | 5840 | 5840 | 5830 | 4127 |