29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 3 | 20230703 | 183700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230703 | 183600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230703 | 183500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230703 | 183400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230703 | 183300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230703 | 183200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230703 | 183100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230703 | 183000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230703 | 182900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230703 | 182800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230703 | 182700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230703 | 182600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230703 | 182500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230703 | 182400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230703 | 182300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230703 | 182200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230703 | 182100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230703 | 182000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230703 | 181900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230703 | 181800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230703 | 181700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230703 | 181600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230703 | 181500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230703 | 181400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230703 | 181300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230703 | 181200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230703 | 181100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230703 | 181000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230703 | 180900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230703 | 180800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 33 | 20230703 | 180700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230703 | 180600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230703 | 180500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230703 | 180400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230703 | 180300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230703 | 180200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230703 | 180100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230703 | 180000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230703 | 175900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230703 | 175800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230703 | 175700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230703 | 175600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230703 | 175500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230703 | 175400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230703 | 175300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230703 | 175200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230703 | 175100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230703 | 175000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230703 | 174900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230703 | 174800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230703 | 174700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230703 | 174600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230703 | 174500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230703 | 174400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230703 | 174300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230703 | 174200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230703 | 174100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230703 | 174000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230703 | 173900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230703 | 173800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 63 | 20230703 | 173700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230703 | 173600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230703 | 173500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230703 | 173400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230703 | 173300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230703 | 173200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230703 | 173100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230703 | 173000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230703 | 172900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230703 | 172800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230703 | 172700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230703 | 172600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230703 | 172500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230703 | 172400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230703 | 172300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230703 | 172200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230703 | 172100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230703 | 172000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230703 | 171900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230703 | 171800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230703 | 171700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230703 | 171600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230703 | 171500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230703 | 171400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230703 | 171300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230703 | 171200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230703 | 171100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230703 | 171000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230703 | 170900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230703 | 170800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 93 | 20230703 | 170700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230703 | 170600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230703 | 170500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230703 | 170400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230703 | 170300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230703 | 170200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230703 | 170100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230703 | 170000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230703 | 165900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230703 | 165800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230703 | 165700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230703 | 165600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230703 | 165500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230703 | 165400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230703 | 165300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230703 | 165200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230703 | 165100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230703 | 165000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230703 | 164900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230703 | 164800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230703 | 164700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230703 | 164600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230703 | 164500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230703 | 164400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230703 | 164300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230703 | 164200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230703 | 164100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230703 | 164000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230703 | 163900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230703 | 163800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 123 | 20230703 | 163700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230703 | 163600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230703 | 163500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230703 | 163400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230703 | 163300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230703 | 163200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230703 | 163100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230703 | 163000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230703 | 162900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230703 | 162800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230703 | 162700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230703 | 162600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230703 | 162500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230703 | 162400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230703 | 162300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230703 | 162200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230703 | 162100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230703 | 162000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230703 | 161900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230703 | 161800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230703 | 161700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230703 | 161600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230703 | 161500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230703 | 161400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230703 | 161300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230703 | 161200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230703 | 161100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230703 | 161000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230703 | 160900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230703 | 160800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 153 | 20230703 | 160700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230703 | 160600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230703 | 160500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230703 | 160400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230703 | 160300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230703 | 160200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230703 | 160100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230703 | 160000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230703 | 155900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230703 | 155800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230703 | 155700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230703 | 155600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230703 | 155500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230703 | 155400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230703 | 155300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230703 | 155200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230703 | 155100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230703 | 155000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230703 | 154900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230703 | 154800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230703 | 154700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230703 | 154600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230703 | 154500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230703 | 154400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230703 | 154300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230703 | 154200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230703 | 154100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230703 | 154000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230703 | 153900 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230703 | 153800 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 183 | 20230703 | 153700 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230703 | 153600 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230703 | 153500 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230703 | 153400 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230703 | 153300 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230703 | 153200 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230703 | 153100 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230703 | 153000 | 2894938400 | 5300 | 5300 | 5300 | 5300 | 13452 |
| 191 | 20230703 | 152900 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230703 | 152800 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230703 | 152700 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230703 | 152600 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230703 | 152500 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230703 | 152400 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230703 | 152300 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230703 | 152200 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230703 | 152100 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230703 | 152000 | 2823642800 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230703 | 151900 | 2823642800 | 5280 | 5270 | 5280 | 5270 | 408 |
| 202 | 20230703 | 151800 | 2821490780 | 5280 | 5270 | 5280 | 5270 | 223 |
| 203 | 20230703 | 151700 | 2820313860 | 5270 | 5270 | 5280 | 5270 | 551 |
| 204 | 20230703 | 151600 | 2817409260 | 5270 | 5270 | 5280 | 5270 | 907 |
| 205 | 20230703 | 151500 | 2812629070 | 5270 | 5270 | 5280 | 5270 | 518 |
| 206 | 20230703 | 151400 | 2809898690 | 5270 | 5270 | 5280 | 5270 | 1471 |
| 207 | 20230703 | 151300 | 2802135120 | 5270 | 5270 | 5280 | 5270 | 1047 |
| 208 | 20230703 | 151200 | 2796615290 | 5270 | 5270 | 5280 | 5270 | 596 |
| 209 | 20230703 | 151100 | 2793471970 | 5270 | 5280 | 5290 | 5270 | 2770 |
| 210 | 20230703 | 151000 | 2778845860 | 5280 | 5280 | 5290 | 5280 | 768 |
| 211 | 20230703 | 150900 | 2774788970 | 5280 | 5280 | 5290 | 5270 | 956 |
| 212 | 20230703 | 150800 | 2769740360 | 5290 | 5270 | 5290 | 5270 | 2905 |
| 213 | 20230703 | 150700 | 2754410550 | 5270 | 5270 | 5280 | 5270 | 1057 |
| 214 | 20230703 | 150600 | 2748837670 | 5270 | 5270 | 5280 | 5270 | 925 |
| 215 | 20230703 | 150500 | 2743959540 | 5280 | 5270 | 5280 | 5270 | 683 |
| 216 | 20230703 | 150400 | 2740356920 | 5270 | 5270 | 5280 | 5270 | 1620 |
| 217 | 20230703 | 150300 | 2731807700 | 5270 | 5270 | 5280 | 5270 | 381 |
| 218 | 20230703 | 150200 | 2729798940 | 5270 | 5270 | 5280 | 5270 | 1770 |
| 219 | 20230703 | 150100 | 2720457030 | 5270 | 5270 | 5280 | 5270 | 610 |
| 220 | 20230703 | 150000 | 2717239230 | 5270 | 5270 | 5280 | 5270 | 791 |
| 221 | 20230703 | 145900 | 2713069240 | 5270 | 5270 | 5280 | 5270 | 1507 |
| 222 | 20230703 | 145800 | 2705123460 | 5270 | 5280 | 5280 | 5270 | 491 |
| 223 | 20230703 | 145700 | 2702535450 | 5280 | 5290 | 5290 | 5270 | 1770 |
| 224 | 20230703 | 145600 | 2693182100 | 5280 | 5290 | 5290 | 5270 | 911 |
| 225 | 20230703 | 145500 | 2688369860 | 5280 | 5280 | 5290 | 5280 | 1865 |
| 226 | 20230703 | 145400 | 2678511460 | 5280 | 5280 | 5290 | 5280 | 1886 |
| 227 | 20230703 | 145300 | 2668545510 | 5290 | 5280 | 5290 | 5270 | 2690 |
| 228 | 20230703 | 145200 | 2654332330 | 5290 | 5280 | 5290 | 5270 | 1481 |
| 229 | 20230703 | 145100 | 2646506300 | 5280 | 5270 | 5290 | 5270 | 1781 |
| 230 | 20230703 | 145000 | 2637107500 | 5280 | 5270 | 5280 | 5270 | 1652 |
| 231 | 20230703 | 144900 | 2628390890 | 5270 | 5280 | 5290 | 5270 | 4336 |
| 232 | 20230703 | 144800 | 2605491170 | 5290 | 5280 | 5290 | 5280 | 1362 |
| 233 | 20230703 | 144700 | 2598289940 | 5280 | 5280 | 5290 | 5280 | 2200 |
| 234 | 20230703 | 144600 | 2586661520 | 5280 | 5280 | 5290 | 5280 | 1674 |
| 235 | 20230703 | 144500 | 2577813970 | 5280 | 5280 | 5290 | 5280 | 1604 |
| 236 | 20230703 | 144400 | 2569334370 | 5280 | 5290 | 5290 | 5280 | 1489 |
| 237 | 20230703 | 144300 | 2561460490 | 5280 | 5280 | 5290 | 5280 | 1129 |
| 238 | 20230703 | 144200 | 2555493630 | 5280 | 5280 | 5290 | 5280 | 1185 |
| 239 | 20230703 | 144100 | 2549227600 | 5280 | 5280 | 5290 | 5280 | 1187 |
| 240 | 20230703 | 144000 | 2542951820 | 5290 | 5280 | 5290 | 5280 | 1617 |
| 241 | 20230703 | 143900 | 2534404060 | 5280 | 5280 | 5290 | 5280 | 2600 |
| 242 | 20230703 | 143800 | 2520654880 | 5280 | 5280 | 5290 | 5280 | 1246 |
| 243 | 20230703 | 143700 | 2514067840 | 5280 | 5290 | 5290 | 5280 | 1304 |
| 244 | 20230703 | 143600 | 2507173320 | 5280 | 5280 | 5290 | 5280 | 909 |
| 245 | 20230703 | 143500 | 2502367520 | 5290 | 5290 | 5290 | 5280 | 1192 |
| 246 | 20230703 | 143400 | 2496066900 | 5280 | 5280 | 5290 | 5280 | 1824 |
| 247 | 20230703 | 143300 | 2486422800 | 5290 | 5280 | 5290 | 5280 | 1622 |
| 248 | 20230703 | 143200 | 2477848650 | 5290 | 5280 | 5290 | 5280 | 1216 |
| 249 | 20230703 | 143100 | 2471418740 | 5280 | 5290 | 5290 | 5280 | 1195 |
| 250 | 20230703 | 143000 | 2465098730 | 5280 | 5280 | 5290 | 5280 | 1598 |
| 251 | 20230703 | 142900 | 2456654320 | 5280 | 5280 | 5290 | 5280 | 1406 |
| 252 | 20230703 | 142800 | 2449218690 | 5280 | 5290 | 5290 | 5280 | 1330 |
| 253 | 20230703 | 142700 | 2442186430 | 5290 | 5280 | 5290 | 5280 | 1330 |
| 254 | 20230703 | 142600 | 2435154260 | 5280 | 5280 | 5290 | 5280 | 1835 |
| 255 | 20230703 | 142500 | 2425453690 | 5280 | 5290 | 5290 | 5280 | 1086 |
| 256 | 20230703 | 142400 | 2419710130 | 5280 | 5280 | 5290 | 5280 | 6127 |
| 257 | 20230703 | 142300 | 2387302520 | 5290 | 5290 | 5290 | 5280 | 1347 |
| 258 | 20230703 | 142200 | 2380180210 | 5280 | 5290 | 5290 | 5280 | 1880 |
| 259 | 20230703 | 142100 | 2370240920 | 5280 | 5290 | 5290 | 5280 | 1974 |
| 260 | 20230703 | 142000 | 2359808880 | 5280 | 5280 | 5290 | 5280 | 2009 |
| 261 | 20230703 | 141900 | 2349190400 | 5280 | 5280 | 5290 | 5270 | 3221 |
| 262 | 20230703 | 141800 | 2332178300 | 5280 | 5290 | 5290 | 5270 | 1811 |
| 263 | 20230703 | 141700 | 2322618120 | 5280 | 5270 | 5300 | 5260 | 10680 |
| 264 | 20230703 | 141600 | 2266184260 | 5270 | 5270 | 5270 | 5260 | 3120 |
| 265 | 20230703 | 141500 | 2249758120 | 5260 | 5260 | 5270 | 5250 | 1277 |
| 266 | 20230703 | 141400 | 2243035470 | 5260 | 5260 | 5260 | 5250 | 1241 |
| 267 | 20230703 | 141300 | 2236512380 | 5250 | 5260 | 5260 | 5250 | 2949 |
| 268 | 20230703 | 141200 | 2221004840 | 5250 | 5260 | 5270 | 5250 | 2596 |
| 269 | 20230703 | 141100 | 2207350220 | 5260 | 5260 | 5270 | 5260 | 474 |
| 270 | 20230703 | 141000 | 2204856720 | 5260 | 5260 | 5270 | 5260 | 1420 |
| 271 | 20230703 | 140900 | 2197377500 | 5260 | 5260 | 5270 | 5260 | 447 |
| 272 | 20230703 | 140800 | 2195025350 | 5260 | 5260 | 5270 | 5260 | 436 |
| 273 | 20230703 | 140700 | 2192731680 | 5260 | 5260 | 5270 | 5260 | 193 |
| 274 | 20230703 | 140600 | 2191716290 | 5270 | 5270 | 5270 | 5260 | 982 |
| 275 | 20230703 | 140500 | 2186547930 | 5270 | 5260 | 5270 | 5260 | 419 |
| 276 | 20230703 | 140400 | 2184342730 | 5270 | 5260 | 5270 | 5260 | 304 |
| 277 | 20230703 | 140300 | 2182743340 | 5260 | 5260 | 5270 | 5260 | 263 |
| 278 | 20230703 | 140200 | 2181359530 | 5270 | 5260 | 5270 | 5260 | 645 |
| 279 | 20230703 | 140100 | 2177966610 | 5270 | 5260 | 5270 | 5260 | 300 |
| 280 | 20230703 | 140000 | 2176387280 | 5260 | 5260 | 5270 | 5260 | 333 |
| 281 | 20230703 | 135900 | 2174634700 | 5270 | 5260 | 5270 | 5260 | 906 |
| 282 | 20230703 | 135800 | 2169863650 | 5260 | 5260 | 5270 | 5260 | 4079 |
| 283 | 20230703 | 135700 | 2148372880 | 5260 | 5270 | 5270 | 5260 | 99 |
| 284 | 20230703 | 135600 | 2147851840 | 5260 | 5270 | 5270 | 5260 | 295 |
| 285 | 20230703 | 135500 | 2146299870 | 5270 | 5270 | 5270 | 5260 | 195 |
| 286 | 20230703 | 135400 | 2145273810 | 5260 | 5260 | 5270 | 5260 | 570 |
| 287 | 20230703 | 135300 | 2142275040 | 5260 | 5270 | 5270 | 5260 | 207 |
| 288 | 20230703 | 135200 | 2141186000 | 5270 | 5260 | 5270 | 5260 | 304 |
| 289 | 20230703 | 135100 | 2139586660 | 5270 | 5260 | 5280 | 5260 | 6805 |
| 290 | 20230703 | 135000 | 2103723790 | 5260 | 5270 | 5270 | 5260 | 9091 |
| 291 | 20230703 | 134900 | 2055836700 | 5260 | 5260 | 5270 | 5260 | 1174 |
| 292 | 20230703 | 134800 | 2049661210 | 5260 | 5260 | 5270 | 5260 | 669 |
| 293 | 20230703 | 134700 | 2046140730 | 5260 | 5260 | 5270 | 5260 | 3576 |
| 294 | 20230703 | 134600 | 2027330820 | 5260 | 5260 | 5270 | 5260 | 977 |
| 295 | 20230703 | 134500 | 2022191590 | 5260 | 5260 | 5270 | 5260 | 702 |
| 296 | 20230703 | 134400 | 2018498650 | 5260 | 5270 | 5270 | 5260 | 870 |
| 297 | 20230703 | 134300 | 2013922170 | 5260 | 5260 | 5270 | 5260 | 830 |
| 298 | 20230703 | 134200 | 2009554610 | 5260 | 5260 | 5270 | 5260 | 617 |
| 299 | 20230703 | 134100 | 2006309040 | 5260 | 5270 | 5270 | 5260 | 892 |
| 300 | 20230703 | 134000 | 2001616720 | 5260 | 5260 | 5270 | 5260 | 1321 |
| 301 | 20230703 | 133900 | 1994664750 | 5260 | 5270 | 5270 | 5260 | 590 |
| 302 | 20230703 | 133800 | 1991560030 | 5260 | 5260 | 5270 | 5260 | 647 |
| 303 | 20230703 | 133700 | 1988156540 | 5270 | 5260 | 5270 | 5260 | 797 |
| 304 | 20230703 | 133600 | 1983964130 | 5270 | 5270 | 5270 | 5260 | 1187 |
| 305 | 20230703 | 133500 | 1977714850 | 5260 | 5260 | 5270 | 5260 | 739 |
| 306 | 20230703 | 133400 | 1973827450 | 5260 | 5260 | 5270 | 5260 | 732 |
| 307 | 20230703 | 133300 | 1969975020 | 5260 | 5270 | 5270 | 5260 | 1061 |
| 308 | 20230703 | 133200 | 1964393700 | 5260 | 5270 | 5270 | 5260 | 1287 |
| 309 | 20230703 | 133100 | 1957617320 | 5260 | 5270 | 5270 | 5260 | 473 |
| 310 | 20230703 | 133000 | 1955128220 | 5270 | 5260 | 5270 | 5260 | 1123 |
| 311 | 20230703 | 132900 | 1949220350 | 5260 | 5260 | 5270 | 5260 | 695 |
| 312 | 20230703 | 132800 | 1945564440 | 5260 | 5260 | 5270 | 5260 | 535 |
| 313 | 20230703 | 132700 | 1942750060 | 5260 | 5270 | 5270 | 5260 | 840 |
| 314 | 20230703 | 132600 | 1938331200 | 5260 | 5260 | 5270 | 5260 | 709 |
| 315 | 20230703 | 132500 | 1934600320 | 5260 | 5260 | 5270 | 5260 | 853 |
| 316 | 20230703 | 132400 | 1930113300 | 5260 | 5260 | 5270 | 5260 | 785 |
| 317 | 20230703 | 132300 | 1925980800 | 5260 | 5270 | 5270 | 5260 | 3207 |
| 318 | 20230703 | 132200 | 1909086560 | 5270 | 5280 | 5280 | 5270 | 1023 |
| 319 | 20230703 | 132100 | 1903694980 | 5270 | 5270 | 5280 | 5270 | 1600 |
| 320 | 20230703 | 132000 | 1895261740 | 5270 | 5270 | 5280 | 5270 | 775 |
| 321 | 20230703 | 131900 | 1891177270 | 5280 | 5280 | 5280 | 5270 | 392 |
| 322 | 20230703 | 131800 | 1889111160 | 5270 | 5270 | 5280 | 5270 | 625 |
| 323 | 20230703 | 131700 | 1885815490 | 5280 | 5270 | 5280 | 5270 | 1019 |
| 324 | 20230703 | 131600 | 1880439790 | 5270 | 5280 | 5280 | 5270 | 561 |
| 325 | 20230703 | 131500 | 1877479160 | 5280 | 5270 | 5280 | 5270 | 373 |
| 326 | 20230703 | 131400 | 1875511610 | 5270 | 5270 | 5280 | 5270 | 1060 |
| 327 | 20230703 | 131300 | 1869918970 | 5280 | 5270 | 5280 | 5270 | 537 |
| 328 | 20230703 | 131200 | 1867088560 | 5280 | 5270 | 5280 | 5270 | 248 |
| 329 | 20230703 | 131100 | 1865781230 | 5270 | 5280 | 5280 | 5270 | 306 |
| 330 | 20230703 | 131000 | 1864168380 | 5270 | 5280 | 5280 | 5270 | 372 |
| 331 | 20230703 | 130900 | 1862207730 | 5280 | 5260 | 5280 | 5260 | 587 |
| 332 | 20230703 | 130800 | 1859115110 | 5260 | 5270 | 5270 | 5260 | 838 |
| 333 | 20230703 | 130700 | 1854706690 | 5270 | 5260 | 5270 | 5260 | 2227 |
| 334 | 20230703 | 130600 | 1842971870 | 5260 | 5260 | 5270 | 5260 | 322 |
| 335 | 20230703 | 130500 | 1841276840 | 5260 | 5260 | 5270 | 5260 | 924 |
| 336 | 20230703 | 130400 | 1836411450 | 5260 | 5270 | 5270 | 5260 | 590 |
| 337 | 20230703 | 130300 | 1833306550 | 5270 | 5260 | 5270 | 5260 | 382 |
| 338 | 20230703 | 130200 | 1831295500 | 5260 | 5270 | 5270 | 5260 | 626 |
| 339 | 20230703 | 130100 | 1827999120 | 5260 | 5270 | 5270 | 5260 | 1014 |
| 340 | 20230703 | 130000 | 1822661090 | 5270 | 5260 | 5270 | 5260 | 1736 |
| 341 | 20230703 | 125900 | 1813518990 | 5260 | 5270 | 5270 | 5260 | 170 |
| 342 | 20230703 | 125800 | 1812624510 | 5270 | 5260 | 5270 | 5260 | 2524 |
| 343 | 20230703 | 125700 | 1799329400 | 5260 | 5260 | 5270 | 5260 | 624 |
| 344 | 20230703 | 125600 | 1796045240 | 5260 | 5270 | 5270 | 5260 | 785 |
| 345 | 20230703 | 125500 | 1791914610 | 5260 | 5270 | 5270 | 5260 | 1086 |
| 346 | 20230703 | 125400 | 1786201630 | 5270 | 5260 | 5270 | 5260 | 509 |
| 347 | 20230703 | 125300 | 1783521930 | 5260 | 5270 | 5270 | 5260 | 235 |
| 348 | 20230703 | 125200 | 1782285410 | 5260 | 5260 | 5270 | 5260 | 911 |
| 349 | 20230703 | 125100 | 1777493290 | 5260 | 5260 | 5270 | 5260 | 276 |
| 350 | 20230703 | 125000 | 1776041310 | 5260 | 5270 | 5270 | 5260 | 265 |
| 351 | 20230703 | 124900 | 1774646900 | 5270 | 5270 | 5270 | 5260 | 447 |
| 352 | 20230703 | 124800 | 1772295180 | 5270 | 5260 | 5270 | 5260 | 735 |
| 353 | 20230703 | 124700 | 1768427330 | 5270 | 5270 | 5270 | 5260 | 243 |
| 354 | 20230703 | 124600 | 1767148190 | 5260 | 5270 | 5270 | 5260 | 566 |
| 355 | 20230703 | 124500 | 1764170310 | 5270 | 5270 | 5270 | 5260 | 361 |
| 356 | 20230703 | 124400 | 1762269840 | 5260 | 5270 | 5270 | 5260 | 721 |
| 357 | 20230703 | 124300 | 1758477070 | 5260 | 5270 | 5270 | 5260 | 159 |
| 358 | 20230703 | 124200 | 1757640500 | 5260 | 5260 | 5270 | 5260 | 485 |
| 359 | 20230703 | 124100 | 1755089170 | 5260 | 5260 | 5270 | 5260 | 336 |
| 360 | 20230703 | 124000 | 1753320990 | 5260 | 5270 | 5270 | 5260 | 431 |
| 361 | 20230703 | 123900 | 1751053550 | 5260 | 5260 | 5270 | 5260 | 2212 |
| 362 | 20230703 | 123800 | 1739418280 | 5260 | 5260 | 5270 | 5260 | 244 |
| 363 | 20230703 | 123700 | 1738134630 | 5270 | 5260 | 5270 | 5260 | 170 |
| 364 | 20230703 | 123600 | 1737240010 | 5260 | 5270 | 5270 | 5260 | 1069 |
| 365 | 20230703 | 123500 | 1731615830 | 5260 | 5270 | 5270 | 5260 | 228 |
| 366 | 20230703 | 123400 | 1730416180 | 5260 | 5260 | 5270 | 5260 | 400 |
| 367 | 20230703 | 123300 | 1728311470 | 5260 | 5270 | 5270 | 5260 | 395 |
| 368 | 20230703 | 123200 | 1726233430 | 5260 | 5260 | 5270 | 5250 | 1138 |
| 369 | 20230703 | 123100 | 1720247520 | 5260 | 5260 | 5270 | 5260 | 3104 |
| 370 | 20230703 | 123000 | 1703919270 | 5260 | 5270 | 5270 | 5260 | 449 |
| 371 | 20230703 | 122900 | 1701554120 | 5270 | 5270 | 5270 | 5260 | 563 |
| 372 | 20230703 | 122800 | 1698589790 | 5260 | 5270 | 5270 | 5260 | 539 |
| 373 | 20230703 | 122700 | 1695750770 | 5260 | 5270 | 5270 | 5260 | 1378 |
| 374 | 20230703 | 122600 | 1688499680 | 5260 | 5270 | 5270 | 5260 | 559 |
| 375 | 20230703 | 122500 | 1685557430 | 5270 | 5270 | 5270 | 5260 | 1527 |
| 376 | 20230703 | 122400 | 1677512070 | 5260 | 5260 | 5270 | 5260 | 912 |
| 377 | 20230703 | 122300 | 1672713380 | 5260 | 5270 | 5270 | 5250 | 1312 |
| 378 | 20230703 | 122200 | 1665811700 | 5270 | 5270 | 5270 | 5250 | 4078 |
| 379 | 20230703 | 122100 | 1644370450 | 5270 | 5270 | 5270 | 5260 | 466 |
| 380 | 20230703 | 122000 | 1641916720 | 5260 | 5270 | 5270 | 5260 | 1375 |
| 381 | 20230703 | 121900 | 1634677860 | 5260 | 5270 | 5270 | 5260 | 840 |
| 382 | 20230703 | 121800 | 1630256230 | 5260 | 5270 | 5270 | 5260 | 391 |
| 383 | 20230703 | 121700 | 1628197240 | 5270 | 5270 | 5270 | 5260 | 1864 |
| 384 | 20230703 | 121600 | 1618389660 | 5260 | 5270 | 5270 | 5260 | 705 |
| 385 | 20230703 | 121500 | 1614677210 | 5260 | 5270 | 5270 | 5260 | 774 |
| 386 | 20230703 | 121400 | 1610602560 | 5260 | 5270 | 5270 | 5260 | 1094 |
| 387 | 20230703 | 121300 | 1604845680 | 5260 | 5270 | 5270 | 5260 | 512 |
| 388 | 20230703 | 121200 | 1602149410 | 5270 | 5270 | 5270 | 5260 | 515 |
| 389 | 20230703 | 121100 | 1599437800 | 5270 | 5270 | 5270 | 5260 | 1197 |
| 390 | 20230703 | 121000 | 1593139000 | 5260 | 5270 | 5270 | 5260 | 508 |
| 391 | 20230703 | 120900 | 1590464380 | 5270 | 5270 | 5270 | 5260 | 455 |
| 392 | 20230703 | 120800 | 1588068050 | 5260 | 5270 | 5270 | 5260 | 579 |
| 393 | 20230703 | 120700 | 1585019780 | 5260 | 5270 | 5270 | 5260 | 1205 |
| 394 | 20230703 | 120600 | 1578679530 | 5260 | 5270 | 5270 | 5260 | 756 |
| 395 | 20230703 | 120500 | 1574696270 | 5260 | 5270 | 5270 | 5260 | 615 |
| 396 | 20230703 | 120400 | 1571458290 | 5260 | 5270 | 5270 | 5260 | 4691 |
| 397 | 20230703 | 120300 | 1546779470 | 5270 | 5270 | 5280 | 5260 | 1164 |
| 398 | 20230703 | 120200 | 1540643520 | 5270 | 5270 | 5280 | 5260 | 650 |
| 399 | 20230703 | 120100 | 1537218470 | 5260 | 5280 | 5280 | 5260 | 935 |
| 400 | 20230703 | 120000 | 1532287130 | 5270 | 5280 | 5280 | 5260 | 1934 |
| 401 | 20230703 | 115900 | 1522096300 | 5270 | 5270 | 5280 | 5260 | 1250 |
| 402 | 20230703 | 115800 | 1515506600 | 5270 | 5260 | 5280 | 5260 | 2113 |
| 403 | 20230703 | 115700 | 1504371000 | 5270 | 5270 | 5270 | 5260 | 726 |
| 404 | 20230703 | 115600 | 1500547960 | 5260 | 5270 | 5270 | 5260 | 885 |
| 405 | 20230703 | 115500 | 1495885490 | 5270 | 5280 | 5280 | 5260 | 1439 |
| 406 | 20230703 | 115400 | 1488311470 | 5270 | 5280 | 5280 | 5260 | 939 |
| 407 | 20230703 | 115300 | 1483361130 | 5270 | 5270 | 5280 | 5260 | 1866 |
| 408 | 20230703 | 115200 | 1473530250 | 5270 | 5280 | 5280 | 5260 | 522 |
| 409 | 20230703 | 115100 | 1470778700 | 5270 | 5280 | 5280 | 5260 | 881 |
| 410 | 20230703 | 115000 | 1466136740 | 5270 | 5280 | 5280 | 5270 | 609 |
| 411 | 20230703 | 114900 | 1462923480 | 5270 | 5270 | 5280 | 5260 | 2388 |
| 412 | 20230703 | 114800 | 1450342230 | 5270 | 5270 | 5270 | 5260 | 1063 |
| 413 | 20230703 | 114700 | 1444747160 | 5260 | 5270 | 5270 | 5260 | 700 |
| 414 | 20230703 | 114600 | 1441061330 | 5270 | 5270 | 5270 | 5260 | 795 |
| 415 | 20230703 | 114500 | 1436875890 | 5260 | 5270 | 5270 | 5260 | 887 |
| 416 | 20230703 | 114400 | 1432207000 | 5260 | 5270 | 5270 | 5260 | 365 |
| 417 | 20230703 | 114300 | 1430284590 | 5270 | 5270 | 5270 | 5260 | 1072 |
| 418 | 20230703 | 114200 | 1424637690 | 5260 | 5270 | 5270 | 5260 | 1036 |
| 419 | 20230703 | 114100 | 1419185870 | 5260 | 5270 | 5270 | 5260 | 563 |
| 420 | 20230703 | 114000 | 1416222830 | 5260 | 5270 | 5270 | 5260 | 503 |
| 421 | 20230703 | 113900 | 1413574480 | 5260 | 5270 | 5270 | 5260 | 1188 |
| 422 | 20230703 | 113800 | 1407321220 | 5270 | 5270 | 5270 | 5260 | 888 |
| 423 | 20230703 | 113700 | 1402646470 | 5260 | 5270 | 5270 | 5260 | 695 |
| 424 | 20230703 | 113600 | 1398985560 | 5260 | 5270 | 5270 | 5260 | 554 |
| 425 | 20230703 | 113500 | 1396068820 | 5270 | 5270 | 5270 | 5260 | 550 |
| 426 | 20230703 | 113400 | 1393172990 | 5260 | 5270 | 5270 | 5260 | 635 |
| 427 | 20230703 | 113300 | 1389829990 | 5260 | 5270 | 5270 | 5260 | 497 |
| 428 | 20230703 | 113200 | 1387213100 | 5260 | 5270 | 5270 | 5260 | 741 |
| 429 | 20230703 | 113100 | 1383309770 | 5260 | 5270 | 5270 | 5260 | 865 |
| 430 | 20230703 | 113000 | 1378754680 | 5270 | 5270 | 5270 | 5260 | 886 |
| 431 | 20230703 | 112900 | 1374090390 | 5270 | 5260 | 5270 | 5260 | 445 |
| 432 | 20230703 | 112800 | 1371746980 | 5270 | 5270 | 5270 | 5260 | 909 |
| 433 | 20230703 | 112700 | 1366958470 | 5260 | 5260 | 5270 | 5250 | 787 |
| 434 | 20230703 | 112600 | 1362815990 | 5260 | 5260 | 5270 | 5250 | 1204 |
| 435 | 20230703 | 112500 | 1356485310 | 5260 | 5250 | 5270 | 5250 | 866 |
| 436 | 20230703 | 112400 | 1351931030 | 5260 | 5250 | 5260 | 5250 | 821 |
| 437 | 20230703 | 112300 | 1347613870 | 5260 | 5260 | 5260 | 5250 | 669 |
| 438 | 20230703 | 112200 | 1344098130 | 5260 | 5260 | 5260 | 5250 | 4234 |
| 439 | 20230703 | 112100 | 1321837560 | 5250 | 5260 | 5260 | 5250 | 929 |
| 440 | 20230703 | 112000 | 1316954360 | 5260 | 5260 | 5260 | 5250 | 623 |
| 441 | 20230703 | 111900 | 1313680100 | 5250 | 5260 | 5260 | 5250 | 2522 |
| 442 | 20230703 | 111800 | 1300420100 | 5260 | 5260 | 5260 | 5250 | 791 |
| 443 | 20230703 | 111700 | 1296263430 | 5260 | 5250 | 5260 | 5250 | 991 |
| 444 | 20230703 | 111600 | 1291055000 | 5260 | 5260 | 5260 | 5250 | 653 |
| 445 | 20230703 | 111500 | 1287622620 | 5250 | 5260 | 5260 | 5250 | 1292 |
| 446 | 20230703 | 111400 | 1280836070 | 5260 | 5260 | 5260 | 5250 | 804 |
| 447 | 20230703 | 111300 | 1276612470 | 5250 | 5250 | 5260 | 5250 | 1301 |
| 448 | 20230703 | 111200 | 1269774040 | 5260 | 5260 | 5260 | 5250 | 636 |
| 449 | 20230703 | 111100 | 1266431280 | 5250 | 5260 | 5260 | 5250 | 1928 |
| 450 | 20230703 | 111000 | 1256300780 | 5250 | 5250 | 5260 | 5250 | 3366 |
| 451 | 20230703 | 110900 | 1238624390 | 5260 | 5270 | 5270 | 5250 | 10934 |
| 452 | 20230703 | 110800 | 1181122110 | 5270 | 5260 | 5270 | 5260 | 1782 |
| 453 | 20230703 | 110700 | 1171740710 | 5260 | 5260 | 5270 | 5260 | 2541 |
| 454 | 20230703 | 110600 | 1158374940 | 5260 | 5270 | 5280 | 5260 | 5971 |
| 455 | 20230703 | 110500 | 1126911790 | 5270 | 5270 | 5280 | 5270 | 430 |
| 456 | 20230703 | 110400 | 1124645680 | 5270 | 5270 | 5280 | 5270 | 1177 |
| 457 | 20230703 | 110300 | 1118442230 | 5270 | 5270 | 5280 | 5270 | 439 |
| 458 | 20230703 | 110200 | 1116128690 | 5280 | 5270 | 5280 | 5270 | 1360 |
| 459 | 20230703 | 110100 | 1108959660 | 5270 | 5270 | 5280 | 5270 | 722 |
| 460 | 20230703 | 110000 | 1105154350 | 5280 | 5270 | 5280 | 5270 | 474 |
| 461 | 20230703 | 105900 | 1102653540 | 5270 | 5270 | 5280 | 5270 | 570 |
| 462 | 20230703 | 105800 | 1099647970 | 5270 | 5270 | 5280 | 5270 | 389 |
| 463 | 20230703 | 105700 | 1097597100 | 5270 | 5270 | 5280 | 5270 | 529 |
| 464 | 20230703 | 105600 | 1094807770 | 5270 | 5280 | 5280 | 5270 | 204 |
| 465 | 20230703 | 105500 | 1093732050 | 5280 | 5270 | 5280 | 5270 | 303 |
| 466 | 20230703 | 105400 | 1092134190 | 5280 | 5270 | 5280 | 5270 | 443 |
| 467 | 20230703 | 105300 | 1089798660 | 5270 | 5270 | 5280 | 5270 | 420 |
| 468 | 20230703 | 105200 | 1087584930 | 5280 | 5280 | 5280 | 5270 | 349 |
| 469 | 20230703 | 105100 | 1085743110 | 5280 | 5280 | 5280 | 5270 | 336 |
| 470 | 20230703 | 105000 | 1083972270 | 5270 | 5280 | 5280 | 5270 | 244 |
| 471 | 20230703 | 104900 | 1082684810 | 5280 | 5280 | 5280 | 5270 | 794 |
| 472 | 20230703 | 104800 | 1078497060 | 5280 | 5270 | 5280 | 5270 | 325 |
| 473 | 20230703 | 104700 | 1076782070 | 5270 | 5270 | 5280 | 5270 | 140 |
| 474 | 20230703 | 104600 | 1076044260 | 5280 | 5270 | 5280 | 5270 | 318 |
| 475 | 20230703 | 104500 | 1074368210 | 5270 | 5280 | 5280 | 5270 | 912 |
| 476 | 20230703 | 104400 | 1069557720 | 5280 | 5270 | 5280 | 5270 | 217 |
| 477 | 20230703 | 104300 | 1068413760 | 5280 | 5270 | 5280 | 5270 | 496 |
| 478 | 20230703 | 104200 | 1065795680 | 5280 | 5270 | 5280 | 5270 | 249 |
| 479 | 20230703 | 104100 | 1064483430 | 5270 | 5270 | 5280 | 5270 | 660 |
| 480 | 20230703 | 104000 | 1061005100 | 5270 | 5270 | 5280 | 5270 | 280 |
| 481 | 20230703 | 103900 | 1059529280 | 5280 | 5270 | 5280 | 5270 | 534 |
| 482 | 20230703 | 103800 | 1056715030 | 5260 | 5270 | 5270 | 5260 | 1097 |
| 483 | 20230703 | 103700 | 1050935870 | 5260 | 5260 | 5270 | 5260 | 914 |
| 484 | 20230703 | 103600 | 1046121430 | 5270 | 5270 | 5270 | 5260 | 2499 |
| 485 | 20230703 | 103500 | 1032953820 | 5270 | 5260 | 5270 | 5260 | 682 |
| 486 | 20230703 | 103400 | 1029366220 | 5270 | 5260 | 5270 | 5260 | 242 |
| 487 | 20230703 | 103300 | 1028092760 | 5260 | 5270 | 5270 | 5260 | 2225 |
| 488 | 20230703 | 103200 | 1016377430 | 5270 | 5260 | 5270 | 5260 | 380 |
| 489 | 20230703 | 103100 | 1014378220 | 5270 | 5260 | 5270 | 5260 | 679 |
| 490 | 20230703 | 103000 | 1010803670 | 5270 | 5260 | 5270 | 5260 | 337 |
| 491 | 20230703 | 102900 | 1009030740 | 5260 | 5260 | 5270 | 5260 | 3506 |
| 492 | 20230703 | 102800 | 990568990 | 5260 | 5270 | 5270 | 5260 | 2347 |
| 493 | 20230703 | 102700 | 978221890 | 5260 | 5270 | 5270 | 5260 | 7313 |
| 494 | 20230703 | 102600 | 939683020 | 5270 | 5280 | 5280 | 5270 | 4070 |
| 495 | 20230703 | 102500 | 918229430 | 5270 | 5280 | 5280 | 5270 | 2582 |
| 496 | 20230703 | 102400 | 904617280 | 5270 | 5280 | 5280 | 5270 | 1599 |
| 497 | 20230703 | 102300 | 896178120 | 5280 | 5280 | 5280 | 5270 | 481 |
| 498 | 20230703 | 102200 | 893641400 | 5280 | 5280 | 5290 | 5270 | 621 |
| 499 | 20230703 | 102100 | 890363570 | 5280 | 5270 | 5280 | 5270 | 256 |
| 500 | 20230703 | 102000 | 889013710 | 5270 | 5280 | 5280 | 5270 | 1297 |
| 501 | 20230703 | 101900 | 882168540 | 5280 | 5280 | 5280 | 5270 | 782 |
| 502 | 20230703 | 101800 | 878043710 | 5270 | 5280 | 5280 | 5270 | 684 |
| 503 | 20230703 | 101700 | 874433590 | 5280 | 5270 | 5280 | 5270 | 565 |
| 504 | 20230703 | 101600 | 871450780 | 5270 | 5280 | 5280 | 5270 | 5199 |
| 505 | 20230703 | 101500 | 844005290 | 5270 | 5280 | 5280 | 5270 | 1137 |
| 506 | 20230703 | 101400 | 838012730 | 5280 | 5280 | 5280 | 5270 | 2992 |
| 507 | 20230703 | 101300 | 822223550 | 5280 | 5290 | 5290 | 5270 | 7421 |
| 508 | 20230703 | 101200 | 783041030 | 5280 | 5290 | 5290 | 5280 | 82 |
| 509 | 20230703 | 101100 | 782607930 | 5290 | 5290 | 5290 | 5280 | 27 |
| 510 | 20230703 | 101000 | 782465150 | 5290 | 5290 | 5290 | 5280 | 334 |
| 511 | 20230703 | 100900 | 780698780 | 5280 | 5290 | 5290 | 5280 | 605 |
| 512 | 20230703 | 100800 | 777498910 | 5280 | 5290 | 5290 | 5280 | 238 |
| 513 | 20230703 | 100700 | 776240440 | 5290 | 5280 | 5290 | 5280 | 73 |
| 514 | 20230703 | 100600 | 775854460 | 5290 | 5280 | 5300 | 5280 | 1024 |
| 515 | 20230703 | 100500 | 770431830 | 5290 | 5290 | 5290 | 5280 | 604 |
| 516 | 20230703 | 100400 | 767237050 | 5290 | 5290 | 5300 | 5290 | 4000 |
| 517 | 20230703 | 100300 | 746076880 | 5300 | 5290 | 5300 | 5280 | 1219 |
| 518 | 20230703 | 100200 | 739629110 | 5290 | 5290 | 5290 | 5280 | 337 |
| 519 | 20230703 | 100100 | 737846500 | 5290 | 5300 | 5300 | 5280 | 261 |
| 520 | 20230703 | 100000 | 736464680 | 5290 | 5290 | 5300 | 5290 | 967 |
| 521 | 20230703 | 095900 | 731343750 | 5290 | 5290 | 5300 | 5290 | 2563 |
| 522 | 20230703 | 095800 | 717785420 | 5290 | 5290 | 5290 | 5290 | 435 |
| 523 | 20230703 | 095700 | 715484270 | 5280 | 5290 | 5300 | 5280 | 9818 |
| 524 | 20230703 | 095600 | 663554090 | 5280 | 5290 | 5290 | 5280 | 505 |
| 525 | 20230703 | 095500 | 660887640 | 5280 | 5280 | 5290 | 5280 | 188 |
| 526 | 20230703 | 095400 | 659894790 | 5280 | 5290 | 5290 | 5280 | 206 |
| 527 | 20230703 | 095300 | 658805350 | 5290 | 5290 | 5290 | 5290 | 16 |
| 528 | 20230703 | 095200 | 658720710 | 5280 | 5290 | 5290 | 5280 | 61 |
| 529 | 20230703 | 095100 | 658398390 | 5280 | 5290 | 5290 | 5280 | 613 |
| 530 | 20230703 | 095000 | 655161690 | 5280 | 5290 | 5290 | 5280 | 333 |
| 531 | 20230703 | 094900 | 653403230 | 5290 | 5280 | 5290 | 5270 | 617 |
| 532 | 20230703 | 094800 | 650146000 | 5280 | 5280 | 5280 | 5270 | 405 |
| 533 | 20230703 | 094700 | 648008000 | 5280 | 5280 | 5280 | 5270 | 1466 |
| 534 | 20230703 | 094600 | 640267900 | 5270 | 5280 | 5280 | 5270 | 137 |
| 535 | 20230703 | 094500 | 639545570 | 5280 | 5280 | 5280 | 5270 | 3889 |
| 536 | 20230703 | 094400 | 619047640 | 5280 | 5280 | 5290 | 5270 | 3517 |
| 537 | 20230703 | 094300 | 600477910 | 5290 | 5290 | 5290 | 5280 | 71 |
| 538 | 20230703 | 094200 | 600102350 | 5290 | 5290 | 5300 | 5280 | 2375 |
| 539 | 20230703 | 094100 | 587537910 | 5300 | 5300 | 5300 | 5290 | 4597 |
| 540 | 20230703 | 094000 | 563211310 | 5300 | 5290 | 5300 | 5280 | 14773 |
| 541 | 20230703 | 093900 | 485060800 | 5290 | 5290 | 5290 | 5280 | 66 |
| 542 | 20230703 | 093800 | 484711760 | 5280 | 5290 | 5290 | 5280 | 449 |
| 543 | 20230703 | 093700 | 482338380 | 5290 | 5290 | 5290 | 5280 | 662 |
| 544 | 20230703 | 093600 | 478836780 | 5290 | 5290 | 5290 | 5280 | 617 |
| 545 | 20230703 | 093500 | 475572970 | 5290 | 5290 | 5290 | 5280 | 41 |
| 546 | 20230703 | 093400 | 475356120 | 5280 | 5290 | 5290 | 5280 | 641 |
| 547 | 20230703 | 093300 | 471965600 | 5290 | 5290 | 5290 | 5280 | 494 |
| 548 | 20230703 | 093200 | 469353870 | 5290 | 5280 | 5290 | 5270 | 3461 |
| 549 | 20230703 | 093100 | 451080290 | 5280 | 5280 | 5280 | 5270 | 859 |
| 550 | 20230703 | 093000 | 446547770 | 5280 | 5290 | 5290 | 5270 | 2032 |
| 551 | 20230703 | 092900 | 435823850 | 5280 | 5280 | 5290 | 5280 | 6455 |
| 552 | 20230703 | 092800 | 401741240 | 5290 | 5290 | 5290 | 5290 | 308 |
| 553 | 20230703 | 092700 | 400111920 | 5290 | 5290 | 5290 | 5280 | 1087 |
| 554 | 20230703 | 092600 | 394362570 | 5290 | 5290 | 5290 | 5290 | 426 |
| 555 | 20230703 | 092500 | 392109030 | 5290 | 5290 | 5290 | 5280 | 4130 |
| 556 | 20230703 | 092400 | 370286130 | 5290 | 5300 | 5300 | 5290 | 1425 |
| 557 | 20230703 | 092300 | 362746440 | 5300 | 5300 | 5300 | 5290 | 764 |
| 558 | 20230703 | 092200 | 358697290 | 5300 | 5290 | 5300 | 5280 | 252 |
| 559 | 20230703 | 092100 | 357364220 | 5280 | 5290 | 5290 | 5280 | 795 |
| 560 | 20230703 | 092000 | 353163680 | 5290 | 5290 | 5290 | 5280 | 451 |
| 561 | 20230703 | 091900 | 350777930 | 5290 | 5290 | 5290 | 5280 | 868 |
| 562 | 20230703 | 091800 | 346186580 | 5290 | 5290 | 5290 | 5280 | 4814 |
| 563 | 20230703 | 091700 | 320720540 | 5290 | 5280 | 5290 | 5280 | 1058 |
| 564 | 20230703 | 091600 | 315132360 | 5290 | 5290 | 5290 | 5280 | 367 |
| 565 | 20230703 | 091500 | 313192430 | 5290 | 5290 | 5290 | 5290 | 1221 |
| 566 | 20230703 | 091400 | 306733340 | 5290 | 5290 | 5290 | 5280 | 1029 |
| 567 | 20230703 | 091300 | 301290410 | 5290 | 5290 | 5290 | 5290 | 792 |
| 568 | 20230703 | 091200 | 297100730 | 5290 | 5290 | 5290 | 5280 | 2587 |
| 569 | 20230703 | 091100 | 283415510 | 5290 | 5290 | 5290 | 5280 | 297 |
| 570 | 20230703 | 091000 | 281844470 | 5280 | 5290 | 5290 | 5280 | 1745 |
| 571 | 20230703 | 090900 | 272618420 | 5290 | 5290 | 5290 | 5290 | 378 |
| 572 | 20230703 | 090800 | 270618800 | 5290 | 5300 | 5300 | 5290 | 4480 |
| 573 | 20230703 | 090700 | 246916280 | 5300 | 5300 | 5300 | 5300 | 564 |
| 574 | 20230703 | 090600 | 243927080 | 5310 | 5310 | 5320 | 5300 | 1304 |
| 575 | 20230703 | 090500 | 237002390 | 5310 | 5290 | 5320 | 5290 | 2875 |
| 576 | 20230703 | 090400 | 221762580 | 5290 | 5280 | 5290 | 5270 | 4303 |
| 577 | 20230703 | 090300 | 199039870 | 5280 | 5280 | 5280 | 5280 | 327 |
| 578 | 20230703 | 090200 | 197313310 | 5280 | 5270 | 5280 | 5260 | 5194 |
| 579 | 20230703 | 090100 | 169987860 | 5270 | 5260 | 5280 | 5250 | 5591 |
| 580 | 20230703 | 090000 | 140597020 | 5250 | 5250 | 5290 | 5240 | 26776 |