29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 3 | 20231010 | 183700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231010 | 183600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231010 | 183500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231010 | 183400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231010 | 183300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231010 | 183200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231010 | 183100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231010 | 183000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231010 | 182900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231010 | 182800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231010 | 182700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231010 | 182600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231010 | 182500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231010 | 182400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231010 | 182300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231010 | 182200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231010 | 182100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231010 | 182000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231010 | 181900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231010 | 181800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231010 | 181700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231010 | 181600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231010 | 181500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231010 | 181400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231010 | 181300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231010 | 181200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231010 | 181100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231010 | 181000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231010 | 180900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231010 | 180800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 33 | 20231010 | 180700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231010 | 180600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231010 | 180500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231010 | 180400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231010 | 180300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231010 | 180200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231010 | 180100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231010 | 180000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231010 | 175900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231010 | 175800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231010 | 175700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231010 | 175600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231010 | 175500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231010 | 175400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231010 | 175300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231010 | 175200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231010 | 175100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231010 | 175000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231010 | 174900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231010 | 174800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231010 | 174700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231010 | 174600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231010 | 174500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231010 | 174400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231010 | 174300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231010 | 174200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231010 | 174100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231010 | 174000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231010 | 173900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231010 | 173800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 63 | 20231010 | 173700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231010 | 173600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231010 | 173500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231010 | 173400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231010 | 173300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231010 | 173200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231010 | 173100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231010 | 173000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231010 | 172900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231010 | 172800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231010 | 172700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231010 | 172600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231010 | 172500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231010 | 172400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231010 | 172300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231010 | 172200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231010 | 172100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231010 | 172000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231010 | 171900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231010 | 171800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231010 | 171700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231010 | 171600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231010 | 171500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231010 | 171400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231010 | 171300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231010 | 171200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231010 | 171100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231010 | 171000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231010 | 170900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231010 | 170800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 93 | 20231010 | 170700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231010 | 170600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231010 | 170500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231010 | 170400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231010 | 170300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231010 | 170200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231010 | 170100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231010 | 170000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231010 | 165900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231010 | 165800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231010 | 165700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231010 | 165600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231010 | 165500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231010 | 165400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231010 | 165300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231010 | 165200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231010 | 165100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231010 | 165000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231010 | 164900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231010 | 164800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231010 | 164700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231010 | 164600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231010 | 164500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231010 | 164400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231010 | 164300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231010 | 164200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231010 | 164100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231010 | 164000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231010 | 163900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231010 | 163800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 123 | 20231010 | 163700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231010 | 163600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231010 | 163500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231010 | 163400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231010 | 163300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231010 | 163200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231010 | 163100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231010 | 163000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231010 | 162900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231010 | 162800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231010 | 162700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231010 | 162600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231010 | 162500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231010 | 162400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231010 | 162300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231010 | 162200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231010 | 162100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231010 | 162000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231010 | 161900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231010 | 161800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231010 | 161700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231010 | 161600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231010 | 161500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231010 | 161400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231010 | 161300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231010 | 161200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231010 | 161100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231010 | 161000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231010 | 160900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231010 | 160800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 153 | 20231010 | 160700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231010 | 160600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231010 | 160500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231010 | 160400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231010 | 160300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231010 | 160200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231010 | 160100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231010 | 160000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231010 | 155900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231010 | 155800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231010 | 155700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231010 | 155600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231010 | 155500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231010 | 155400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231010 | 155300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231010 | 155200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231010 | 155100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231010 | 155000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231010 | 154900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231010 | 154800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231010 | 154700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231010 | 154600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231010 | 154500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231010 | 154400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231010 | 154300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231010 | 154200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231010 | 154100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231010 | 154000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231010 | 153900 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231010 | 153800 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 183 | 20231010 | 153700 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231010 | 153600 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231010 | 153500 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231010 | 153400 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231010 | 153300 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231010 | 153200 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231010 | 153100 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231010 | 153000 | 3175687300 | 5500 | 5500 | 5500 | 5500 | 40379 |
| 191 | 20231010 | 152900 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231010 | 152800 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231010 | 152700 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231010 | 152600 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231010 | 152500 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231010 | 152400 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231010 | 152300 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231010 | 152200 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231010 | 152100 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231010 | 152000 | 2953602800 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231010 | 151900 | 2953602800 | 5500 | 5500 | 5500 | 5490 | 2928 |
| 202 | 20231010 | 151800 | 2937507530 | 5500 | 5500 | 5500 | 5500 | 1329 |
| 203 | 20231010 | 151700 | 2930198030 | 5500 | 5500 | 5500 | 5490 | 1113 |
| 204 | 20231010 | 151600 | 2924078570 | 5500 | 5480 | 5500 | 5480 | 724 |
| 205 | 20231010 | 151500 | 2920098610 | 5480 | 5480 | 5500 | 5480 | 5269 |
| 206 | 20231010 | 151400 | 2891172600 | 5480 | 5490 | 5490 | 5480 | 1730 |
| 207 | 20231010 | 151300 | 2881682840 | 5490 | 5480 | 5490 | 5480 | 1572 |
| 208 | 20231010 | 151200 | 2873053610 | 5490 | 5490 | 5490 | 5480 | 1243 |
| 209 | 20231010 | 151100 | 2866232090 | 5480 | 5480 | 5490 | 5480 | 1213 |
| 210 | 20231010 | 151000 | 2859574350 | 5480 | 5480 | 5490 | 5480 | 495 |
| 211 | 20231010 | 150900 | 2856857410 | 5480 | 5480 | 5490 | 5480 | 810 |
| 212 | 20231010 | 150800 | 2852415560 | 5490 | 5490 | 5490 | 5480 | 501 |
| 213 | 20231010 | 150700 | 2849666980 | 5490 | 5480 | 5490 | 5480 | 632 |
| 214 | 20231010 | 150600 | 2846197530 | 5490 | 5480 | 5490 | 5480 | 78 |
| 215 | 20231010 | 150500 | 2845769470 | 5490 | 5490 | 5490 | 5480 | 36 |
| 216 | 20231010 | 150400 | 2845572020 | 5490 | 5480 | 5490 | 5480 | 334 |
| 217 | 20231010 | 150300 | 2843738670 | 5480 | 5480 | 5490 | 5480 | 514 |
| 218 | 20231010 | 150200 | 2840917010 | 5490 | 5490 | 5490 | 5480 | 334 |
| 219 | 20231010 | 150100 | 2839083820 | 5480 | 5480 | 5490 | 5480 | 220 |
| 220 | 20231010 | 150000 | 2837876450 | 5480 | 5490 | 5490 | 5480 | 3590 |
| 221 | 20231010 | 145900 | 2818199110 | 5480 | 5500 | 5500 | 5480 | 7986 |
| 222 | 20231010 | 145800 | 2774355230 | 5490 | 5490 | 5500 | 5490 | 937 |
| 223 | 20231010 | 145700 | 2769201970 | 5490 | 5500 | 5500 | 5490 | 1263 |
| 224 | 20231010 | 145600 | 2762255700 | 5500 | 5490 | 5500 | 5490 | 1185 |
| 225 | 20231010 | 145500 | 2755738610 | 5500 | 5490 | 5500 | 5490 | 1126 |
| 226 | 20231010 | 145400 | 2749545790 | 5500 | 5500 | 5500 | 5490 | 1122 |
| 227 | 20231010 | 145300 | 2743374910 | 5490 | 5500 | 5500 | 5490 | 1099 |
| 228 | 20231010 | 145200 | 2737330620 | 5490 | 5500 | 5500 | 5490 | 1207 |
| 229 | 20231010 | 145100 | 2730692150 | 5500 | 5500 | 5500 | 5490 | 2310 |
| 230 | 20231010 | 145000 | 2717987180 | 5500 | 5500 | 5500 | 5490 | 1241 |
| 231 | 20231010 | 144900 | 2711161870 | 5500 | 5500 | 5500 | 5490 | 3511 |
| 232 | 20231010 | 144800 | 2691851400 | 5500 | 5500 | 5500 | 5490 | 1470 |
| 233 | 20231010 | 144700 | 2683772740 | 5500 | 5490 | 5500 | 5490 | 1136 |
| 234 | 20231010 | 144600 | 2677525590 | 5490 | 5500 | 5500 | 5490 | 1138 |
| 235 | 20231010 | 144500 | 2671266720 | 5500 | 5500 | 5500 | 5490 | 440 |
| 236 | 20231010 | 144400 | 2668846790 | 5490 | 5500 | 5500 | 5490 | 2250 |
| 237 | 20231010 | 144300 | 2656481890 | 5500 | 5500 | 5500 | 5490 | 2986 |
| 238 | 20231010 | 144200 | 2640080090 | 5500 | 5500 | 5500 | 5490 | 1556 |
| 239 | 20231010 | 144100 | 2631528030 | 5490 | 5480 | 5500 | 5480 | 937 |
| 240 | 20231010 | 144000 | 2626377840 | 5490 | 5500 | 5500 | 5480 | 2159 |
| 241 | 20231010 | 143900 | 2614524970 | 5500 | 5500 | 5500 | 5480 | 1443 |
| 242 | 20231010 | 143800 | 2606593240 | 5500 | 5500 | 5500 | 5480 | 3749 |
| 243 | 20231010 | 143700 | 2586010490 | 5500 | 5480 | 5500 | 5480 | 2069 |
| 244 | 20231010 | 143600 | 2574646500 | 5490 | 5490 | 5490 | 5490 | 777 |
| 245 | 20231010 | 143500 | 2570380770 | 5490 | 5490 | 5490 | 5480 | 791 |
| 246 | 20231010 | 143400 | 2566038360 | 5490 | 5490 | 5490 | 5480 | 1073 |
| 247 | 20231010 | 143300 | 2560149370 | 5490 | 5490 | 5500 | 5490 | 4125 |
| 248 | 20231010 | 143200 | 2537500420 | 5500 | 5500 | 5500 | 5490 | 946 |
| 249 | 20231010 | 143100 | 2532297500 | 5500 | 5500 | 5500 | 5490 | 1517 |
| 250 | 20231010 | 143000 | 2523961490 | 5490 | 5480 | 5500 | 5480 | 1112 |
| 251 | 20231010 | 142900 | 2517850780 | 5490 | 5490 | 5500 | 5480 | 4356 |
| 252 | 20231010 | 142800 | 2493930570 | 5500 | 5490 | 5500 | 5490 | 781 |
| 253 | 20231010 | 142700 | 2489635930 | 5500 | 5490 | 5500 | 5490 | 1750 |
| 254 | 20231010 | 142600 | 2480020550 | 5500 | 5500 | 5500 | 5490 | 1030 |
| 255 | 20231010 | 142500 | 2474355660 | 5500 | 5490 | 5500 | 5490 | 2280 |
| 256 | 20231010 | 142400 | 2461831470 | 5500 | 5490 | 5500 | 5490 | 1402 |
| 257 | 20231010 | 142300 | 2454130910 | 5490 | 5480 | 5490 | 5480 | 2433 |
| 258 | 20231010 | 142200 | 2440774570 | 5490 | 5490 | 5490 | 5480 | 727 |
| 259 | 20231010 | 142100 | 2436783470 | 5490 | 5500 | 5500 | 5480 | 2717 |
| 260 | 20231010 | 142000 | 2421864850 | 5500 | 5490 | 5500 | 5480 | 2019 |
| 261 | 20231010 | 141900 | 2410778390 | 5480 | 5490 | 5500 | 5480 | 6836 |
| 262 | 20231010 | 141800 | 2373247480 | 5490 | 5490 | 5490 | 5480 | 1720 |
| 263 | 20231010 | 141700 | 2363805350 | 5490 | 5490 | 5490 | 5480 | 1242 |
| 264 | 20231010 | 141600 | 2356987640 | 5490 | 5480 | 5490 | 5480 | 1411 |
| 265 | 20231010 | 141500 | 2349243940 | 5490 | 5490 | 5490 | 5480 | 1026 |
| 266 | 20231010 | 141400 | 2343611320 | 5490 | 5480 | 5490 | 5480 | 1384 |
| 267 | 20231010 | 141300 | 2336018530 | 5480 | 5490 | 5490 | 5480 | 1993 |
| 268 | 20231010 | 141200 | 2325081340 | 5490 | 5480 | 5490 | 5480 | 1037 |
| 269 | 20231010 | 141100 | 2319388300 | 5490 | 5490 | 5490 | 5480 | 1174 |
| 270 | 20231010 | 141000 | 2312943840 | 5490 | 5490 | 5490 | 5480 | 1532 |
| 271 | 20231010 | 140900 | 2304541180 | 5490 | 5490 | 5490 | 5480 | 922 |
| 272 | 20231010 | 140800 | 2299480110 | 5490 | 5490 | 5490 | 5480 | 1127 |
| 273 | 20231010 | 140700 | 2293292990 | 5490 | 5490 | 5490 | 5480 | 943 |
| 274 | 20231010 | 140600 | 2288116700 | 5490 | 5490 | 5490 | 5480 | 934 |
| 275 | 20231010 | 140500 | 2282989710 | 5490 | 5490 | 5490 | 5480 | 908 |
| 276 | 20231010 | 140400 | 2278009540 | 5490 | 5480 | 5490 | 5480 | 2475 |
| 277 | 20231010 | 140300 | 2264432560 | 5490 | 5480 | 5490 | 5480 | 9771 |
| 278 | 20231010 | 140200 | 2210884850 | 5480 | 5470 | 5480 | 5470 | 362 |
| 279 | 20231010 | 140100 | 2208901800 | 5480 | 5490 | 5490 | 5470 | 794 |
| 280 | 20231010 | 140000 | 2204548390 | 5490 | 5480 | 5490 | 5480 | 1647 |
| 281 | 20231010 | 135900 | 2195518910 | 5490 | 5490 | 5490 | 5480 | 604 |
| 282 | 20231010 | 135800 | 2192203700 | 5480 | 5480 | 5490 | 5480 | 1767 |
| 283 | 20231010 | 135700 | 2182517220 | 5470 | 5480 | 5480 | 5470 | 542 |
| 284 | 20231010 | 135600 | 2179547750 | 5480 | 5490 | 5490 | 5470 | 642 |
| 285 | 20231010 | 135500 | 2176026190 | 5480 | 5480 | 5490 | 5480 | 2351 |
| 286 | 20231010 | 135400 | 2163140030 | 5480 | 5490 | 5490 | 5480 | 1527 |
| 287 | 20231010 | 135300 | 2154764840 | 5480 | 5490 | 5490 | 5480 | 893 |
| 288 | 20231010 | 135200 | 2149863140 | 5490 | 5490 | 5490 | 5480 | 703 |
| 289 | 20231010 | 135100 | 2146004430 | 5480 | 5490 | 5490 | 5480 | 696 |
| 290 | 20231010 | 135000 | 2142183530 | 5490 | 5480 | 5490 | 5480 | 655 |
| 291 | 20231010 | 134900 | 2138588270 | 5490 | 5480 | 5490 | 5480 | 340 |
| 292 | 20231010 | 134800 | 2136722440 | 5490 | 5490 | 5500 | 5480 | 1544 |
| 293 | 20231010 | 134700 | 2128244870 | 5490 | 5490 | 5490 | 5480 | 356 |
| 294 | 20231010 | 134600 | 2126290450 | 5480 | 5490 | 5490 | 5470 | 655 |
| 295 | 20231010 | 134500 | 2122698780 | 5490 | 5480 | 5490 | 5470 | 3547 |
| 296 | 20231010 | 134400 | 2103260670 | 5490 | 5490 | 5490 | 5490 | 1496 |
| 297 | 20231010 | 134300 | 2095047630 | 5490 | 5490 | 5490 | 5480 | 1014 |
| 298 | 20231010 | 134200 | 2089481570 | 5490 | 5490 | 5490 | 5480 | 778 |
| 299 | 20231010 | 134100 | 2085211960 | 5490 | 5480 | 5490 | 5480 | 848 |
| 300 | 20231010 | 134000 | 2080560610 | 5480 | 5470 | 5490 | 5470 | 568 |
| 301 | 20231010 | 133900 | 2077447840 | 5480 | 5480 | 5490 | 5470 | 3308 |
| 302 | 20231010 | 133800 | 2059320610 | 5470 | 5480 | 5480 | 5470 | 901 |
| 303 | 20231010 | 133700 | 2054384470 | 5480 | 5480 | 5480 | 5470 | 1564 |
| 304 | 20231010 | 133600 | 2045813900 | 5480 | 5470 | 5480 | 5470 | 654 |
| 305 | 20231010 | 133500 | 2042230700 | 5470 | 5480 | 5480 | 5470 | 1063 |
| 306 | 20231010 | 133400 | 2036406730 | 5480 | 5470 | 5480 | 5460 | 1517 |
| 307 | 20231010 | 133300 | 2028105670 | 5470 | 5470 | 5470 | 5460 | 2902 |
| 308 | 20231010 | 133200 | 2012231840 | 5470 | 5470 | 5470 | 5460 | 1253 |
| 309 | 20231010 | 133100 | 2005382540 | 5460 | 5470 | 5470 | 5460 | 629 |
| 310 | 20231010 | 133000 | 2001942700 | 5460 | 5470 | 5470 | 5460 | 1615 |
| 311 | 20231010 | 132900 | 1993117580 | 5460 | 5470 | 5470 | 5460 | 732 |
| 312 | 20231010 | 132800 | 1989116360 | 5470 | 5470 | 5470 | 5460 | 724 |
| 313 | 20231010 | 132700 | 1985158660 | 5470 | 5470 | 5470 | 5460 | 1187 |
| 314 | 20231010 | 132600 | 1978669410 | 5470 | 5460 | 5470 | 5460 | 1056 |
| 315 | 20231010 | 132500 | 1972893240 | 5470 | 5470 | 5470 | 5460 | 1123 |
| 316 | 20231010 | 132400 | 1966751220 | 5460 | 5460 | 5470 | 5460 | 375 |
| 317 | 20231010 | 132300 | 1964700660 | 5470 | 5470 | 5470 | 5460 | 638 |
| 318 | 20231010 | 132200 | 1961210840 | 5470 | 5460 | 5470 | 5460 | 817 |
| 319 | 20231010 | 132100 | 1956745720 | 5460 | 5470 | 5470 | 5460 | 862 |
| 320 | 20231010 | 132000 | 1952035360 | 5460 | 5470 | 5470 | 5460 | 614 |
| 321 | 20231010 | 131900 | 1948677700 | 5470 | 5470 | 5470 | 5460 | 1961 |
| 322 | 20231010 | 131800 | 1937965970 | 5470 | 5470 | 5470 | 5460 | 862 |
| 323 | 20231010 | 131700 | 1933251760 | 5470 | 5470 | 5470 | 5460 | 831 |
| 324 | 20231010 | 131600 | 1928707030 | 5470 | 5460 | 5470 | 5460 | 588 |
| 325 | 20231010 | 131500 | 1925490780 | 5460 | 5470 | 5470 | 5460 | 1019 |
| 326 | 20231010 | 131400 | 1919917620 | 5470 | 5470 | 5470 | 5460 | 333 |
| 327 | 20231010 | 131300 | 1918096790 | 5460 | 5460 | 5470 | 5460 | 599 |
| 328 | 20231010 | 131200 | 1914821090 | 5460 | 5470 | 5470 | 5460 | 533 |
| 329 | 20231010 | 131100 | 1911905700 | 5470 | 5460 | 5470 | 5460 | 271 |
| 330 | 20231010 | 131000 | 1910424040 | 5470 | 5470 | 5470 | 5460 | 610 |
| 331 | 20231010 | 130900 | 1907088170 | 5460 | 5460 | 5470 | 5460 | 564 |
| 332 | 20231010 | 130800 | 1904006490 | 5460 | 5470 | 5470 | 5460 | 346 |
| 333 | 20231010 | 130700 | 1902114560 | 5470 | 5470 | 5470 | 5460 | 774 |
| 334 | 20231010 | 130600 | 1897881540 | 5470 | 5480 | 5480 | 5470 | 3860 |
| 335 | 20231010 | 130500 | 1876763180 | 5470 | 5480 | 5480 | 5470 | 409 |
| 336 | 20231010 | 130400 | 1874521890 | 5480 | 5480 | 5480 | 5470 | 400 |
| 337 | 20231010 | 130300 | 1872330630 | 5470 | 5480 | 5480 | 5470 | 1526 |
| 338 | 20231010 | 130200 | 1863979000 | 5480 | 5470 | 5480 | 5470 | 443 |
| 339 | 20231010 | 130100 | 1861551790 | 5470 | 5480 | 5480 | 5470 | 361 |
| 340 | 20231010 | 130000 | 1859574170 | 5480 | 5480 | 5480 | 5470 | 683 |
| 341 | 20231010 | 125900 | 1855833240 | 5480 | 5480 | 5490 | 5480 | 1697 |
| 342 | 20231010 | 125800 | 1846532490 | 5490 | 5490 | 5490 | 5480 | 3034 |
| 343 | 20231010 | 125700 | 1829900940 | 5490 | 5490 | 5490 | 5480 | 1061 |
| 344 | 20231010 | 125600 | 1824082750 | 5480 | 5490 | 5490 | 5480 | 197 |
| 345 | 20231010 | 125500 | 1823001990 | 5490 | 5480 | 5490 | 5480 | 416 |
| 346 | 20231010 | 125400 | 1820718240 | 5480 | 5490 | 5500 | 5480 | 1907 |
| 347 | 20231010 | 125300 | 1810249430 | 5490 | 5510 | 5510 | 5490 | 4105 |
| 348 | 20231010 | 125200 | 1787677260 | 5510 | 5500 | 5510 | 5500 | 1212 |
| 349 | 20231010 | 125100 | 1781004940 | 5510 | 5510 | 5510 | 5500 | 872 |
| 350 | 20231010 | 125000 | 1776205310 | 5500 | 5510 | 5510 | 5500 | 1826 |
| 351 | 20231010 | 124900 | 1766154810 | 5510 | 5510 | 5510 | 5500 | 805 |
| 352 | 20231010 | 124800 | 1761721090 | 5510 | 5510 | 5510 | 5500 | 524 |
| 353 | 20231010 | 124700 | 1758833930 | 5500 | 5510 | 5510 | 5500 | 1146 |
| 354 | 20231010 | 124600 | 1752521290 | 5500 | 5510 | 5510 | 5500 | 373 |
| 355 | 20231010 | 124500 | 1750466790 | 5510 | 5510 | 5510 | 5500 | 1466 |
| 356 | 20231010 | 124400 | 1742390430 | 5510 | 5510 | 5510 | 5500 | 579 |
| 357 | 20231010 | 124300 | 1739201140 | 5500 | 5500 | 5510 | 5500 | 1564 |
| 358 | 20231010 | 124200 | 1730594290 | 5500 | 5510 | 5510 | 5500 | 835 |
| 359 | 20231010 | 124100 | 1725994260 | 5510 | 5510 | 5510 | 5510 | 192 |
| 360 | 20231010 | 124000 | 1724936340 | 5500 | 5510 | 5510 | 5500 | 714 |
| 361 | 20231010 | 123900 | 1721005650 | 5500 | 5510 | 5510 | 5500 | 1082 |
| 362 | 20231010 | 123800 | 1715051560 | 5510 | 5510 | 5510 | 5500 | 362 |
| 363 | 20231010 | 123700 | 1713057600 | 5510 | 5510 | 5510 | 5500 | 496 |
| 364 | 20231010 | 123600 | 1710324910 | 5500 | 5510 | 5510 | 5500 | 668 |
| 365 | 20231010 | 123500 | 1706650310 | 5510 | 5510 | 5520 | 5500 | 6966 |
| 366 | 20231010 | 123400 | 1668267660 | 5510 | 5500 | 5510 | 5500 | 1443 |
| 367 | 20231010 | 123300 | 1660320490 | 5510 | 5520 | 5520 | 5510 | 792 |
| 368 | 20231010 | 123200 | 1655955390 | 5520 | 5510 | 5520 | 5510 | 2438 |
| 369 | 20231010 | 123100 | 1642516540 | 5520 | 5520 | 5520 | 5510 | 687 |
| 370 | 20231010 | 123000 | 1638726390 | 5510 | 5520 | 5520 | 5510 | 362 |
| 371 | 20231010 | 122900 | 1636728320 | 5510 | 5510 | 5520 | 5510 | 1003 |
| 372 | 20231010 | 122800 | 1631197770 | 5520 | 5520 | 5520 | 5510 | 434 |
| 373 | 20231010 | 122700 | 1628803680 | 5510 | 5520 | 5520 | 5510 | 669 |
| 374 | 20231010 | 122600 | 1625111730 | 5520 | 5510 | 5520 | 5510 | 1392 |
| 375 | 20231010 | 122500 | 1617441280 | 5530 | 5530 | 5530 | 5520 | 3642 |
| 376 | 20231010 | 122400 | 1597329730 | 5530 | 5530 | 5530 | 5520 | 655 |
| 377 | 20231010 | 122300 | 1593708450 | 5530 | 5530 | 5530 | 5520 | 532 |
| 378 | 20231010 | 122200 | 1590766640 | 5530 | 5530 | 5530 | 5520 | 879 |
| 379 | 20231010 | 122100 | 1585907180 | 5530 | 5530 | 5530 | 5520 | 1967 |
| 380 | 20231010 | 122000 | 1575046080 | 5530 | 5520 | 5530 | 5520 | 585 |
| 381 | 20231010 | 121900 | 1571811820 | 5530 | 5530 | 5530 | 5520 | 1020 |
| 382 | 20231010 | 121800 | 1566171270 | 5530 | 5520 | 5530 | 5520 | 805 |
| 383 | 20231010 | 121700 | 1561720710 | 5520 | 5530 | 5530 | 5520 | 773 |
| 384 | 20231010 | 121600 | 1557446810 | 5530 | 5520 | 5530 | 5520 | 650 |
| 385 | 20231010 | 121500 | 1553852410 | 5530 | 5530 | 5530 | 5520 | 497 |
| 386 | 20231010 | 121400 | 1551105190 | 5530 | 5530 | 5530 | 5520 | 1007 |
| 387 | 20231010 | 121300 | 1545537360 | 5530 | 5520 | 5530 | 5520 | 905 |
| 388 | 20231010 | 121200 | 1540533530 | 5530 | 5530 | 5530 | 5530 | 405 |
| 389 | 20231010 | 121100 | 1538293880 | 5530 | 5530 | 5530 | 5520 | 1150 |
| 390 | 20231010 | 121000 | 1531935270 | 5530 | 5530 | 5530 | 5520 | 626 |
| 391 | 20231010 | 120900 | 1528474180 | 5530 | 5530 | 5530 | 5520 | 1366 |
| 392 | 20231010 | 120800 | 1520920460 | 5530 | 5530 | 5530 | 5520 | 842 |
| 393 | 20231010 | 120700 | 1516265140 | 5530 | 5520 | 5530 | 5520 | 2388 |
| 394 | 20231010 | 120600 | 1503081350 | 5510 | 5510 | 5520 | 5510 | 705 |
| 395 | 20231010 | 120500 | 1499191110 | 5520 | 5510 | 5520 | 5510 | 464 |
| 396 | 20231010 | 120400 | 1496630000 | 5520 | 5520 | 5520 | 5510 | 1301 |
| 397 | 20231010 | 120300 | 1489449140 | 5520 | 5510 | 5520 | 5510 | 153 |
| 398 | 20231010 | 120200 | 1488605240 | 5520 | 5520 | 5520 | 5510 | 544 |
| 399 | 20231010 | 120100 | 1485602440 | 5520 | 5530 | 5530 | 5510 | 2381 |
| 400 | 20231010 | 120000 | 1472456000 | 5530 | 5520 | 5530 | 5520 | 634 |
| 401 | 20231010 | 115900 | 1468952020 | 5530 | 5520 | 5530 | 5510 | 1597 |
| 402 | 20231010 | 115800 | 1460133170 | 5520 | 5520 | 5520 | 5510 | 716 |
| 403 | 20231010 | 115700 | 1456180950 | 5520 | 5520 | 5520 | 5510 | 302 |
| 404 | 20231010 | 115600 | 1454514570 | 5520 | 5520 | 5520 | 5510 | 802 |
| 405 | 20231010 | 115500 | 1450088260 | 5520 | 5520 | 5520 | 5510 | 559 |
| 406 | 20231010 | 115400 | 1447002680 | 5510 | 5530 | 5530 | 5510 | 802 |
| 407 | 20231010 | 115300 | 1442577160 | 5520 | 5520 | 5530 | 5520 | 1305 |
| 408 | 20231010 | 115200 | 1435369860 | 5530 | 5530 | 5530 | 5520 | 464 |
| 409 | 20231010 | 115100 | 1432806640 | 5530 | 5530 | 5530 | 5520 | 2698 |
| 410 | 20231010 | 115000 | 1417907460 | 5530 | 5530 | 5530 | 5520 | 403 |
| 411 | 20231010 | 114900 | 1415679650 | 5520 | 5530 | 5530 | 5520 | 1433 |
| 412 | 20231010 | 114800 | 1407760460 | 5520 | 5530 | 5530 | 5520 | 362 |
| 413 | 20231010 | 114700 | 1405758780 | 5530 | 5520 | 5530 | 5510 | 3507 |
| 414 | 20231010 | 114600 | 1386399310 | 5520 | 5520 | 5520 | 5510 | 829 |
| 415 | 20231010 | 114500 | 1381823900 | 5520 | 5520 | 5520 | 5510 | 683 |
| 416 | 20231010 | 114400 | 1378054500 | 5510 | 5520 | 5520 | 5510 | 1146 |
| 417 | 20231010 | 114300 | 1371728770 | 5510 | 5520 | 5520 | 5510 | 623 |
| 418 | 20231010 | 114200 | 1368290500 | 5520 | 5510 | 5520 | 5510 | 844 |
| 419 | 20231010 | 114100 | 1363633660 | 5520 | 5520 | 5520 | 5510 | 1037 |
| 420 | 20231010 | 114000 | 1357910040 | 5510 | 5520 | 5520 | 5510 | 603 |
| 421 | 20231010 | 113900 | 1354582170 | 5520 | 5520 | 5520 | 5510 | 1044 |
| 422 | 20231010 | 113800 | 1348820140 | 5520 | 5520 | 5520 | 5510 | 783 |
| 423 | 20231010 | 113700 | 1344499380 | 5510 | 5510 | 5520 | 5510 | 926 |
| 424 | 20231010 | 113600 | 1339390930 | 5520 | 5520 | 5520 | 5510 | 953 |
| 425 | 20231010 | 113500 | 1334131040 | 5510 | 5520 | 5520 | 5510 | 896 |
| 426 | 20231010 | 113400 | 1329188400 | 5520 | 5520 | 5520 | 5510 | 636 |
| 427 | 20231010 | 113300 | 1325677890 | 5520 | 5520 | 5520 | 5510 | 598 |
| 428 | 20231010 | 113200 | 1322377630 | 5510 | 5520 | 5520 | 5510 | 389 |
| 429 | 20231010 | 113100 | 1320231230 | 5520 | 5520 | 5520 | 5510 | 1364 |
| 430 | 20231010 | 113000 | 1312708360 | 5520 | 5510 | 5520 | 5510 | 510 |
| 431 | 20231010 | 112900 | 1309894470 | 5520 | 5520 | 5520 | 5510 | 705 |
| 432 | 20231010 | 112800 | 1306003760 | 5520 | 5520 | 5520 | 5510 | 413 |
| 433 | 20231010 | 112700 | 1303724870 | 5510 | 5520 | 5520 | 5510 | 498 |
| 434 | 20231010 | 112600 | 1300976000 | 5520 | 5520 | 5520 | 5500 | 1645 |
| 435 | 20231010 | 112500 | 1291906940 | 5520 | 5510 | 5520 | 5510 | 596 |
| 436 | 20231010 | 112400 | 1288617760 | 5520 | 5500 | 5520 | 5500 | 1211 |
| 437 | 20231010 | 112300 | 1281945750 | 5510 | 5510 | 5520 | 5500 | 1076 |
| 438 | 20231010 | 112200 | 1276017040 | 5510 | 5510 | 5520 | 5510 | 532 |
| 439 | 20231010 | 112100 | 1273081890 | 5520 | 5510 | 5520 | 5510 | 1327 |
| 440 | 20231010 | 112000 | 1265767920 | 5510 | 5510 | 5510 | 5500 | 396 |
| 441 | 20231010 | 111900 | 1263586040 | 5500 | 5500 | 5520 | 5500 | 2142 |
| 442 | 20231010 | 111800 | 1251783880 | 5510 | 5510 | 5510 | 5500 | 1067 |
| 443 | 20231010 | 111700 | 1245905380 | 5510 | 5510 | 5520 | 5510 | 8688 |
| 444 | 20231010 | 111600 | 1198029360 | 5520 | 5520 | 5520 | 5510 | 1004 |
| 445 | 20231010 | 111500 | 1192488640 | 5520 | 5510 | 5520 | 5510 | 860 |
| 446 | 20231010 | 111400 | 1187743930 | 5520 | 5520 | 5520 | 5510 | 324 |
| 447 | 20231010 | 111300 | 1185956250 | 5510 | 5520 | 5520 | 5510 | 748 |
| 448 | 20231010 | 111200 | 1181827910 | 5510 | 5520 | 5520 | 5510 | 476 |
| 449 | 20231010 | 111100 | 1179201250 | 5520 | 5520 | 5520 | 5510 | 1081 |
| 450 | 20231010 | 111000 | 1173234900 | 5510 | 5510 | 5520 | 5510 | 407 |
| 451 | 20231010 | 110900 | 1170991540 | 5510 | 5510 | 5520 | 5510 | 3955 |
| 452 | 20231010 | 110800 | 1149197630 | 5510 | 5510 | 5510 | 5500 | 2197 |
| 453 | 20231010 | 110700 | 1137092840 | 5510 | 5510 | 5510 | 5500 | 1108 |
| 454 | 20231010 | 110600 | 1130988500 | 5510 | 5500 | 5510 | 5490 | 8320 |
| 455 | 20231010 | 110500 | 1085210370 | 5490 | 5500 | 5500 | 5490 | 573 |
| 456 | 20231010 | 110400 | 1082059550 | 5490 | 5500 | 5500 | 5490 | 1405 |
| 457 | 20231010 | 110300 | 1074334520 | 5500 | 5500 | 5500 | 5490 | 1887 |
| 458 | 20231010 | 110200 | 1063964270 | 5500 | 5500 | 5500 | 5490 | 511 |
| 459 | 20231010 | 110100 | 1061153810 | 5500 | 5490 | 5500 | 5490 | 4417 |
| 460 | 20231010 | 110000 | 1036889200 | 5490 | 5490 | 5490 | 5480 | 3026 |
| 461 | 20231010 | 105900 | 1020278100 | 5490 | 5490 | 5490 | 5480 | 291 |
| 462 | 20231010 | 105800 | 1018680860 | 5480 | 5490 | 5490 | 5480 | 1158 |
| 463 | 20231010 | 105700 | 1012324940 | 5490 | 5490 | 5490 | 5480 | 1126 |
| 464 | 20231010 | 105600 | 1006143870 | 5490 | 5490 | 5490 | 5480 | 881 |
| 465 | 20231010 | 105500 | 1001307840 | 5490 | 5490 | 5490 | 5480 | 1259 |
| 466 | 20231010 | 105400 | 994399750 | 5490 | 5490 | 5490 | 5480 | 1693 |
| 467 | 20231010 | 105300 | 985105840 | 5490 | 5490 | 5490 | 5480 | 1021 |
| 468 | 20231010 | 105200 | 979501220 | 5490 | 5490 | 5490 | 5480 | 624 |
| 469 | 20231010 | 105100 | 976076490 | 5480 | 5490 | 5490 | 5480 | 1468 |
| 470 | 20231010 | 105000 | 968020100 | 5490 | 5490 | 5490 | 5480 | 793 |
| 471 | 20231010 | 104900 | 963667200 | 5490 | 5480 | 5490 | 5480 | 749 |
| 472 | 20231010 | 104800 | 959556920 | 5490 | 5490 | 5490 | 5490 | 926 |
| 473 | 20231010 | 104700 | 954473180 | 5490 | 5490 | 5490 | 5480 | 2103 |
| 474 | 20231010 | 104600 | 942945810 | 5490 | 5490 | 5490 | 5480 | 745 |
| 475 | 20231010 | 104500 | 938857110 | 5480 | 5490 | 5490 | 5480 | 786 |
| 476 | 20231010 | 104400 | 934544190 | 5480 | 5490 | 5490 | 5480 | 566 |
| 477 | 20231010 | 104300 | 931438510 | 5480 | 5490 | 5490 | 5480 | 2572 |
| 478 | 20231010 | 104200 | 917339990 | 5490 | 5480 | 5490 | 5480 | 1259 |
| 479 | 20231010 | 104100 | 910436120 | 5490 | 5490 | 5490 | 5490 | 638 |
| 480 | 20231010 | 104000 | 906933500 | 5480 | 5490 | 5490 | 5480 | 323 |
| 481 | 20231010 | 103900 | 905160990 | 5490 | 5490 | 5490 | 5480 | 728 |
| 482 | 20231010 | 103800 | 901164930 | 5490 | 5480 | 5490 | 5480 | 527 |
| 483 | 20231010 | 103700 | 898272890 | 5490 | 5490 | 5490 | 5490 | 761 |
| 484 | 20231010 | 103600 | 894095000 | 5490 | 5480 | 5490 | 5480 | 2287 |
| 485 | 20231010 | 103500 | 881541200 | 5490 | 5490 | 5490 | 5480 | 806 |
| 486 | 20231010 | 103400 | 877120020 | 5490 | 5480 | 5490 | 5480 | 4978 |
| 487 | 20231010 | 103300 | 849837680 | 5470 | 5480 | 5480 | 5470 | 693 |
| 488 | 20231010 | 103200 | 846040700 | 5480 | 5470 | 5480 | 5470 | 457 |
| 489 | 20231010 | 103100 | 843537230 | 5480 | 5470 | 5480 | 5470 | 1244 |
| 490 | 20231010 | 103000 | 836722220 | 5480 | 5480 | 5480 | 5480 | 410 |
| 491 | 20231010 | 102900 | 834475420 | 5480 | 5480 | 5480 | 5470 | 727 |
| 492 | 20231010 | 102800 | 830497130 | 5480 | 5480 | 5480 | 5470 | 879 |
| 493 | 20231010 | 102700 | 825680940 | 5480 | 5480 | 5480 | 5470 | 378 |
| 494 | 20231010 | 102600 | 823609510 | 5480 | 5480 | 5480 | 5470 | 872 |
| 495 | 20231010 | 102500 | 818831640 | 5480 | 5470 | 5480 | 5460 | 3214 |
| 496 | 20231010 | 102400 | 801246650 | 5470 | 5470 | 5470 | 5460 | 640 |
| 497 | 20231010 | 102300 | 797746510 | 5470 | 5470 | 5470 | 5470 | 630 |
| 498 | 20231010 | 102200 | 794300410 | 5470 | 5470 | 5470 | 5460 | 639 |
| 499 | 20231010 | 102100 | 790807590 | 5470 | 5460 | 5470 | 5460 | 829 |
| 500 | 20231010 | 102000 | 786273910 | 5470 | 5470 | 5470 | 5460 | 658 |
| 501 | 20231010 | 101900 | 782675200 | 5470 | 5470 | 5470 | 5460 | 627 |
| 502 | 20231010 | 101800 | 779246170 | 5470 | 5460 | 5470 | 5460 | 2259 |
| 503 | 20231010 | 101700 | 766906800 | 5460 | 5460 | 5460 | 5450 | 457 |
| 504 | 20231010 | 101600 | 764412240 | 5460 | 5460 | 5460 | 5460 | 903 |
| 505 | 20231010 | 101500 | 759481860 | 5460 | 5460 | 5460 | 5450 | 587 |
| 506 | 20231010 | 101400 | 756279300 | 5460 | 5460 | 5460 | 5450 | 284 |
| 507 | 20231010 | 101300 | 754729330 | 5460 | 5460 | 5460 | 5460 | 221 |
| 508 | 20231010 | 101200 | 753522670 | 5450 | 5450 | 5460 | 5450 | 383 |
| 509 | 20231010 | 101100 | 751432260 | 5460 | 5460 | 5460 | 5450 | 464 |
| 510 | 20231010 | 101000 | 748900370 | 5450 | 5450 | 5460 | 5450 | 2464 |
| 511 | 20231010 | 100900 | 735469340 | 5460 | 5450 | 5460 | 5450 | 422 |
| 512 | 20231010 | 100800 | 733168600 | 5460 | 5460 | 5460 | 5450 | 542 |
| 513 | 20231010 | 100700 | 730209940 | 5460 | 5460 | 5460 | 5450 | 442 |
| 514 | 20231010 | 100600 | 727797300 | 5450 | 5450 | 5460 | 5450 | 218 |
| 515 | 20231010 | 100500 | 726607260 | 5450 | 5460 | 5460 | 5450 | 352 |
| 516 | 20231010 | 100400 | 724686090 | 5460 | 5460 | 5460 | 5450 | 916 |
| 517 | 20231010 | 100300 | 719690540 | 5450 | 5460 | 5460 | 5440 | 4036 |
| 518 | 20231010 | 100200 | 697693200 | 5470 | 5460 | 5470 | 5460 | 561 |
| 519 | 20231010 | 100100 | 694629740 | 5450 | 5460 | 5460 | 5450 | 424 |
| 520 | 20231010 | 100000 | 692315380 | 5460 | 5460 | 5460 | 5450 | 276 |
| 521 | 20231010 | 095900 | 690809180 | 5460 | 5460 | 5460 | 5450 | 1956 |
| 522 | 20231010 | 095800 | 680135420 | 5460 | 5450 | 5460 | 5450 | 487 |
| 523 | 20231010 | 095700 | 677477360 | 5460 | 5460 | 5470 | 5450 | 637 |
| 524 | 20231010 | 095600 | 674002230 | 5450 | 5460 | 5470 | 5450 | 1546 |
| 525 | 20231010 | 095500 | 665560160 | 5460 | 5460 | 5460 | 5450 | 663 |
| 526 | 20231010 | 095400 | 661943120 | 5460 | 5460 | 5460 | 5450 | 419 |
| 527 | 20231010 | 095300 | 659656040 | 5460 | 5450 | 5460 | 5440 | 719 |
| 528 | 20231010 | 095200 | 655737910 | 5450 | 5450 | 5450 | 5450 | 174 |
| 529 | 20231010 | 095100 | 654789610 | 5440 | 5460 | 5460 | 5440 | 144 |
| 530 | 20231010 | 095000 | 654005800 | 5460 | 5440 | 5460 | 5440 | 809 |
| 531 | 20231010 | 094900 | 649593670 | 5460 | 5460 | 5460 | 5440 | 616 |
| 532 | 20231010 | 094800 | 646235620 | 5450 | 5460 | 5460 | 5450 | 344 |
| 533 | 20231010 | 094700 | 644358910 | 5450 | 5460 | 5470 | 5450 | 8136 |
| 534 | 20231010 | 094600 | 599965870 | 5460 | 5460 | 5460 | 5450 | 764 |
| 535 | 20231010 | 094500 | 595795450 | 5460 | 5450 | 5460 | 5450 | 956 |
| 536 | 20231010 | 094400 | 590581870 | 5450 | 5450 | 5460 | 5440 | 4272 |
| 537 | 20231010 | 094300 | 567304360 | 5450 | 5450 | 5450 | 5440 | 677 |
| 538 | 20231010 | 094200 | 563616800 | 5450 | 5450 | 5450 | 5440 | 1471 |
| 539 | 20231010 | 094100 | 555609310 | 5450 | 5450 | 5450 | 5440 | 1404 |
| 540 | 20231010 | 094000 | 547967510 | 5450 | 5440 | 5450 | 5440 | 10421 |
| 541 | 20231010 | 093900 | 491256060 | 5430 | 5440 | 5440 | 5430 | 753 |
| 542 | 20231010 | 093800 | 487160550 | 5440 | 5440 | 5440 | 5440 | 545 |
| 543 | 20231010 | 093700 | 484195750 | 5430 | 5440 | 5440 | 5430 | 871 |
| 544 | 20231010 | 093600 | 479458170 | 5430 | 5430 | 5440 | 5430 | 3466 |
| 545 | 20231010 | 093500 | 460635260 | 5430 | 5430 | 5430 | 5420 | 632 |
| 546 | 20231010 | 093400 | 457204380 | 5430 | 5430 | 5430 | 5430 | 539 |
| 547 | 20231010 | 093300 | 454277610 | 5430 | 5430 | 5430 | 5420 | 697 |
| 548 | 20231010 | 093200 | 450494650 | 5430 | 5430 | 5430 | 5420 | 691 |
| 549 | 20231010 | 093100 | 446743190 | 5430 | 5430 | 5430 | 5430 | 8217 |
| 550 | 20231010 | 093000 | 402124880 | 5430 | 5430 | 5430 | 5420 | 431 |
| 551 | 20231010 | 092900 | 399785310 | 5420 | 5430 | 5430 | 5420 | 355 |
| 552 | 20231010 | 092800 | 397858640 | 5430 | 5420 | 5430 | 5420 | 405 |
| 553 | 20231010 | 092700 | 395662770 | 5420 | 5430 | 5430 | 5420 | 666 |
| 554 | 20231010 | 092600 | 392048310 | 5420 | 5430 | 5430 | 5420 | 171 |
| 555 | 20231010 | 092500 | 391121050 | 5430 | 5420 | 5430 | 5420 | 1528 |
| 556 | 20231010 | 092400 | 382828380 | 5420 | 5420 | 5430 | 5420 | 523 |
| 557 | 20231010 | 092300 | 379990630 | 5420 | 5430 | 5430 | 5420 | 3130 |
| 558 | 20231010 | 092200 | 363017320 | 5420 | 5420 | 5430 | 5420 | 1705 |
| 559 | 20231010 | 092100 | 353764770 | 5420 | 5430 | 5430 | 5420 | 848 |
| 560 | 20231010 | 092000 | 349163590 | 5430 | 5420 | 5430 | 5410 | 4574 |
| 561 | 20231010 | 091900 | 324372310 | 5420 | 5420 | 5420 | 5410 | 497 |
| 562 | 20231010 | 091800 | 321682870 | 5420 | 5410 | 5420 | 5410 | 948 |
| 563 | 20231010 | 091700 | 316552500 | 5410 | 5410 | 5410 | 5410 | 75 |
| 564 | 20231010 | 091600 | 316146750 | 5410 | 5410 | 5420 | 5410 | 650 |
| 565 | 20231010 | 091500 | 312629430 | 5410 | 5410 | 5420 | 5410 | 1268 |
| 566 | 20231010 | 091400 | 305767530 | 5410 | 5420 | 5420 | 5400 | 1405 |
| 567 | 20231010 | 091300 | 298166450 | 5420 | 5420 | 5430 | 5410 | 3043 |
| 568 | 20231010 | 091200 | 281677520 | 5430 | 5420 | 5430 | 5410 | 2601 |
| 569 | 20231010 | 091100 | 267580380 | 5410 | 5400 | 5420 | 5400 | 18354 |
| 570 | 20231010 | 091000 | 168350510 | 5400 | 5390 | 5400 | 5390 | 1488 |
| 571 | 20231010 | 090900 | 160323080 | 5390 | 5390 | 5400 | 5390 | 298 |
| 572 | 20231010 | 090800 | 158715390 | 5400 | 5400 | 5400 | 5390 | 985 |
| 573 | 20231010 | 090700 | 153404540 | 5400 | 5390 | 5400 | 5390 | 216 |
| 574 | 20231010 | 090600 | 152239170 | 5390 | 5390 | 5400 | 5390 | 1241 |
| 575 | 20231010 | 090500 | 145541270 | 5390 | 5400 | 5400 | 5390 | 558 |
| 576 | 20231010 | 090400 | 142532860 | 5400 | 5390 | 5400 | 5390 | 340 |
| 577 | 20231010 | 090300 | 140699870 | 5390 | 5380 | 5400 | 5370 | 6792 |
| 578 | 20231010 | 090200 | 104153150 | 5380 | 5400 | 5400 | 5370 | 2204 |
| 579 | 20231010 | 090100 | 92271140 | 5400 | 5400 | 5420 | 5380 | 2170 |
| 580 | 20231010 | 090000 | 80560660 | 5410 | 5450 | 5450 | 5290 | 14884 |