29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 3 | 20231106 | 183900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20231106 | 183800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20231106 | 183700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20231106 | 183600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20231106 | 183500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20231106 | 183400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20231106 | 183300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20231106 | 183200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20231106 | 183100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20231106 | 183000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20231106 | 182900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20231106 | 182800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20231106 | 182700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20231106 | 182600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20231106 | 182500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20231106 | 182400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20231106 | 182300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20231106 | 182200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20231106 | 182100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20231106 | 182000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20231106 | 181900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20231106 | 181800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20231106 | 181700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20231106 | 181600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20231106 | 181500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20231106 | 181400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20231106 | 181300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20231106 | 181200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20231106 | 181100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20231106 | 181000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 33 | 20231106 | 180900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20231106 | 180800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20231106 | 180700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20231106 | 180600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20231106 | 180500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20231106 | 180400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20231106 | 180300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20231106 | 180200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20231106 | 180100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20231106 | 180000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20231106 | 175900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20231106 | 175800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20231106 | 175700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20231106 | 175600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20231106 | 175500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20231106 | 175400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20231106 | 175300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20231106 | 175200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20231106 | 175100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20231106 | 175000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20231106 | 174900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20231106 | 174800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20231106 | 174700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20231106 | 174600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20231106 | 174500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20231106 | 174400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20231106 | 174300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20231106 | 174200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20231106 | 174100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20231106 | 174000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 63 | 20231106 | 173900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20231106 | 173800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20231106 | 173700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20231106 | 173600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20231106 | 173500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20231106 | 173400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20231106 | 173300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20231106 | 173200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20231106 | 173100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20231106 | 173000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20231106 | 172900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20231106 | 172800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20231106 | 172700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20231106 | 172600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20231106 | 172500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20231106 | 172400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20231106 | 172300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20231106 | 172200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20231106 | 172100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20231106 | 172000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20231106 | 171900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20231106 | 171800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20231106 | 171700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20231106 | 171600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20231106 | 171500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20231106 | 171400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20231106 | 171300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20231106 | 171200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20231106 | 171100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20231106 | 171000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 93 | 20231106 | 170900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20231106 | 170800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20231106 | 170700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20231106 | 170600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20231106 | 170500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20231106 | 170400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20231106 | 170300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20231106 | 170200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20231106 | 170100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20231106 | 170000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20231106 | 165900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20231106 | 165800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20231106 | 165700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20231106 | 165600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20231106 | 165500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20231106 | 165400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20231106 | 165300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20231106 | 165200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20231106 | 165100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20231106 | 165000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20231106 | 164900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20231106 | 164800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20231106 | 164700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20231106 | 164600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20231106 | 164500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20231106 | 164400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20231106 | 164300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20231106 | 164200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20231106 | 164100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20231106 | 164000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 123 | 20231106 | 163900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20231106 | 163800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20231106 | 163700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20231106 | 163600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20231106 | 163500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20231106 | 163400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20231106 | 163300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20231106 | 163200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20231106 | 163100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20231106 | 163000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20231106 | 162900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20231106 | 162800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20231106 | 162700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20231106 | 162600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20231106 | 162500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20231106 | 162400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20231106 | 162300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20231106 | 162200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20231106 | 162100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20231106 | 162000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20231106 | 161900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20231106 | 161800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20231106 | 161700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20231106 | 161600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20231106 | 161500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20231106 | 161400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20231106 | 161300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20231106 | 161200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20231106 | 161100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20231106 | 161000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 153 | 20231106 | 160900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20231106 | 160800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20231106 | 160700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20231106 | 160600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20231106 | 160500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20231106 | 160400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20231106 | 160300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20231106 | 160200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20231106 | 160100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20231106 | 160000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20231106 | 155900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20231106 | 155800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20231106 | 155700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20231106 | 155600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20231106 | 155500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20231106 | 155400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20231106 | 155300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20231106 | 155200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20231106 | 155100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20231106 | 155000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20231106 | 154900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20231106 | 154800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20231106 | 154700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20231106 | 154600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20231106 | 154500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20231106 | 154400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20231106 | 154300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20231106 | 154200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20231106 | 154100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20231106 | 154000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 183 | 20231106 | 153900 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20231106 | 153800 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20231106 | 153700 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20231106 | 153600 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20231106 | 153500 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20231106 | 153400 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20231106 | 153300 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20231106 | 153200 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20231106 | 153100 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20231106 | 153000 | 3360197380 | 5710 | 5710 | 5710 | 5710 | 55184 |
| 193 | 20231106 | 152900 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231106 | 152800 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231106 | 152700 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231106 | 152600 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231106 | 152500 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231106 | 152400 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231106 | 152300 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231106 | 152200 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231106 | 152100 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231106 | 152000 | 3045096740 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231106 | 151900 | 3045096740 | 5690 | 5690 | 5690 | 5680 | 1316 |
| 204 | 20231106 | 151800 | 3037609880 | 5690 | 5680 | 5690 | 5680 | 615 |
| 205 | 20231106 | 151700 | 3034111550 | 5680 | 5690 | 5700 | 5680 | 662 |
| 206 | 20231106 | 151600 | 3030344750 | 5690 | 5680 | 5700 | 5680 | 5404 |
| 207 | 20231106 | 151500 | 2999594440 | 5690 | 5680 | 5690 | 5680 | 288 |
| 208 | 20231106 | 151400 | 2997956920 | 5680 | 5680 | 5690 | 5680 | 452 |
| 209 | 20231106 | 151300 | 2995386770 | 5680 | 5670 | 5690 | 5670 | 2593 |
| 210 | 20231106 | 151200 | 2980658840 | 5670 | 5670 | 5680 | 5670 | 1757 |
| 211 | 20231106 | 151100 | 2970682050 | 5680 | 5680 | 5680 | 5670 | 1195 |
| 212 | 20231106 | 151000 | 2963905010 | 5680 | 5670 | 5680 | 5670 | 1443 |
| 213 | 20231106 | 150900 | 2955711870 | 5670 | 5680 | 5680 | 5670 | 428 |
| 214 | 20231106 | 150800 | 2953283410 | 5680 | 5680 | 5680 | 5670 | 206 |
| 215 | 20231106 | 150700 | 2952114190 | 5680 | 5670 | 5680 | 5670 | 244 |
| 216 | 20231106 | 150600 | 2950729650 | 5670 | 5680 | 5680 | 5670 | 574 |
| 217 | 20231106 | 150500 | 2947473040 | 5670 | 5680 | 5680 | 5670 | 677 |
| 218 | 20231106 | 150400 | 2943631630 | 5670 | 5680 | 5680 | 5670 | 328 |
| 219 | 20231106 | 150300 | 2941770220 | 5680 | 5670 | 5680 | 5660 | 1966 |
| 220 | 20231106 | 150200 | 2930622690 | 5660 | 5660 | 5670 | 5660 | 1533 |
| 221 | 20231106 | 150100 | 2921944590 | 5660 | 5660 | 5670 | 5660 | 446 |
| 222 | 20231106 | 150000 | 2919418170 | 5660 | 5670 | 5670 | 5660 | 1352 |
| 223 | 20231106 | 145900 | 2911764760 | 5670 | 5660 | 5670 | 5660 | 839 |
| 224 | 20231106 | 145800 | 2907014390 | 5670 | 5660 | 5670 | 5660 | 152 |
| 225 | 20231106 | 145700 | 2906152920 | 5670 | 5660 | 5670 | 5660 | 1494 |
| 226 | 20231106 | 145600 | 2897685440 | 5660 | 5670 | 5680 | 5660 | 446 |
| 227 | 20231106 | 145500 | 2895156830 | 5680 | 5670 | 5690 | 5660 | 1377 |
| 228 | 20231106 | 145400 | 2887349200 | 5670 | 5680 | 5690 | 5670 | 972 |
| 229 | 20231106 | 145300 | 2881831380 | 5670 | 5670 | 5690 | 5670 | 3573 |
| 230 | 20231106 | 145200 | 2861570150 | 5670 | 5690 | 5690 | 5670 | 909 |
| 231 | 20231106 | 145100 | 2856407000 | 5690 | 5680 | 5690 | 5680 | 235 |
| 232 | 20231106 | 145000 | 2855070320 | 5680 | 5680 | 5690 | 5680 | 425 |
| 233 | 20231106 | 144900 | 2852655760 | 5680 | 5680 | 5690 | 5680 | 828 |
| 234 | 20231106 | 144800 | 2847947880 | 5690 | 5670 | 5690 | 5670 | 1373 |
| 235 | 20231106 | 144700 | 2840151050 | 5670 | 5690 | 5690 | 5670 | 1364 |
| 236 | 20231106 | 144600 | 2832401820 | 5680 | 5680 | 5690 | 5680 | 908 |
| 237 | 20231106 | 144500 | 2827238980 | 5680 | 5680 | 5690 | 5670 | 1009 |
| 238 | 20231106 | 144400 | 2821503510 | 5690 | 5680 | 5700 | 5670 | 1079 |
| 239 | 20231106 | 144300 | 2815367530 | 5690 | 5680 | 5690 | 5670 | 579 |
| 240 | 20231106 | 144200 | 2812076900 | 5670 | 5680 | 5690 | 5670 | 1033 |
| 241 | 20231106 | 144100 | 2806203030 | 5680 | 5690 | 5690 | 5670 | 1429 |
| 242 | 20231106 | 144000 | 2798079190 | 5680 | 5680 | 5690 | 5680 | 1012 |
| 243 | 20231106 | 143900 | 2792324690 | 5680 | 5680 | 5690 | 5680 | 690 |
| 244 | 20231106 | 143800 | 2788401560 | 5680 | 5690 | 5690 | 5680 | 1249 |
| 245 | 20231106 | 143700 | 2781300370 | 5690 | 5680 | 5690 | 5680 | 841 |
| 246 | 20231106 | 143600 | 2776519380 | 5690 | 5680 | 5690 | 5680 | 1089 |
| 247 | 20231106 | 143500 | 2770327160 | 5690 | 5690 | 5700 | 5680 | 894 |
| 248 | 20231106 | 143400 | 2765240190 | 5680 | 5690 | 5700 | 5680 | 1262 |
| 249 | 20231106 | 143300 | 2758062360 | 5690 | 5680 | 5700 | 5680 | 1430 |
| 250 | 20231106 | 143200 | 2749928180 | 5690 | 5690 | 5690 | 5670 | 725 |
| 251 | 20231106 | 143100 | 2745806950 | 5680 | 5680 | 5690 | 5670 | 734 |
| 252 | 20231106 | 143000 | 2741633330 | 5680 | 5680 | 5690 | 5670 | 1082 |
| 253 | 20231106 | 142900 | 2735482800 | 5690 | 5680 | 5690 | 5670 | 971 |
| 254 | 20231106 | 142800 | 2729972430 | 5680 | 5680 | 5690 | 5670 | 943 |
| 255 | 20231106 | 142700 | 2724616480 | 5680 | 5680 | 5690 | 5680 | 929 |
| 256 | 20231106 | 142600 | 2719334890 | 5680 | 5680 | 5690 | 5680 | 2649 |
| 257 | 20231106 | 142500 | 2704282410 | 5680 | 5680 | 5690 | 5680 | 1572 |
| 258 | 20231106 | 142400 | 2695343580 | 5690 | 5670 | 5690 | 5670 | 4179 |
| 259 | 20231106 | 142300 | 2671570470 | 5670 | 5680 | 5690 | 5670 | 1212 |
| 260 | 20231106 | 142200 | 2664683100 | 5680 | 5700 | 5700 | 5670 | 1045 |
| 261 | 20231106 | 142100 | 2658738360 | 5680 | 5690 | 5700 | 5670 | 1359 |
| 262 | 20231106 | 142000 | 2651022100 | 5700 | 5690 | 5700 | 5670 | 908 |
| 263 | 20231106 | 141900 | 2645856930 | 5690 | 5680 | 5700 | 5670 | 1432 |
| 264 | 20231106 | 141800 | 2637717920 | 5690 | 5680 | 5690 | 5680 | 837 |
| 265 | 20231106 | 141700 | 2632955540 | 5680 | 5690 | 5690 | 5670 | 1066 |
| 266 | 20231106 | 141600 | 2626898720 | 5690 | 5680 | 5690 | 5680 | 838 |
| 267 | 20231106 | 141500 | 2622133030 | 5680 | 5690 | 5700 | 5680 | 962 |
| 268 | 20231106 | 141400 | 2616662710 | 5690 | 5690 | 5690 | 5680 | 873 |
| 269 | 20231106 | 141300 | 2611698570 | 5690 | 5690 | 5690 | 5670 | 692 |
| 270 | 20231106 | 141200 | 2607765950 | 5680 | 5680 | 5690 | 5670 | 902 |
| 271 | 20231106 | 141100 | 2602639980 | 5680 | 5680 | 5680 | 5670 | 981 |
| 272 | 20231106 | 141000 | 2597068180 | 5680 | 5690 | 5690 | 5670 | 965 |
| 273 | 20231106 | 140900 | 2591584730 | 5690 | 5680 | 5690 | 5680 | 996 |
| 274 | 20231106 | 140800 | 2585922520 | 5690 | 5690 | 5690 | 5680 | 958 |
| 275 | 20231106 | 140700 | 2580473860 | 5690 | 5680 | 5690 | 5680 | 1129 |
| 276 | 20231106 | 140600 | 2574053480 | 5690 | 5680 | 5690 | 5670 | 1195 |
| 277 | 20231106 | 140500 | 2567267980 | 5680 | 5690 | 5690 | 5680 | 1744 |
| 278 | 20231106 | 140400 | 2557356280 | 5690 | 5690 | 5690 | 5680 | 1437 |
| 279 | 20231106 | 140300 | 2549186130 | 5680 | 5690 | 5700 | 5680 | 1746 |
| 280 | 20231106 | 140200 | 2539251860 | 5700 | 5690 | 5700 | 5690 | 1446 |
| 281 | 20231106 | 140100 | 2531019260 | 5690 | 5690 | 5690 | 5690 | 459 |
| 282 | 20231106 | 140000 | 2528407550 | 5680 | 5690 | 5690 | 5680 | 1027 |
| 283 | 20231106 | 135900 | 2522567200 | 5690 | 5690 | 5690 | 5670 | 1543 |
| 284 | 20231106 | 135800 | 2513797160 | 5680 | 5690 | 5690 | 5680 | 4302 |
| 285 | 20231106 | 135700 | 2489336510 | 5690 | 5690 | 5690 | 5680 | 1354 |
| 286 | 20231106 | 135600 | 2481638820 | 5690 | 5680 | 5690 | 5680 | 739 |
| 287 | 20231106 | 135500 | 2477437140 | 5690 | 5680 | 5690 | 5680 | 2578 |
| 288 | 20231106 | 135400 | 2462775990 | 5680 | 5700 | 5700 | 5680 | 1198 |
| 289 | 20231106 | 135300 | 2455954280 | 5690 | 5700 | 5700 | 5690 | 632 |
| 290 | 20231106 | 135200 | 2452352770 | 5700 | 5700 | 5700 | 5690 | 992 |
| 291 | 20231106 | 135100 | 2446701440 | 5690 | 5700 | 5700 | 5690 | 1358 |
| 292 | 20231106 | 135000 | 2438968970 | 5700 | 5700 | 5700 | 5690 | 1294 |
| 293 | 20231106 | 134900 | 2431599740 | 5690 | 5700 | 5700 | 5690 | 560 |
| 294 | 20231106 | 134800 | 2428408640 | 5700 | 5690 | 5700 | 5690 | 2231 |
| 295 | 20231106 | 134700 | 2415707720 | 5700 | 5700 | 5700 | 5690 | 994 |
| 296 | 20231106 | 134600 | 2410045200 | 5700 | 5700 | 5700 | 5690 | 1319 |
| 297 | 20231106 | 134500 | 2402533250 | 5700 | 5700 | 5700 | 5690 | 1200 |
| 298 | 20231106 | 134400 | 2395693570 | 5700 | 5700 | 5700 | 5690 | 1599 |
| 299 | 20231106 | 134300 | 2386588960 | 5690 | 5700 | 5700 | 5690 | 1028 |
| 300 | 20231106 | 134200 | 2380733360 | 5700 | 5690 | 5700 | 5690 | 945 |
| 301 | 20231106 | 134100 | 2375350330 | 5700 | 5700 | 5700 | 5690 | 1047 |
| 302 | 20231106 | 134000 | 2369386310 | 5700 | 5700 | 5700 | 5690 | 952 |
| 303 | 20231106 | 133900 | 2363963030 | 5700 | 5700 | 5700 | 5690 | 1004 |
| 304 | 20231106 | 133800 | 2358243500 | 5700 | 5700 | 5700 | 5690 | 817 |
| 305 | 20231106 | 133700 | 2353587520 | 5690 | 5700 | 5700 | 5690 | 1447 |
| 306 | 20231106 | 133600 | 2345347590 | 5700 | 5690 | 5700 | 5680 | 970 |
| 307 | 20231106 | 133500 | 2339825150 | 5690 | 5700 | 5700 | 5680 | 2588 |
| 308 | 20231106 | 133400 | 2325096140 | 5690 | 5690 | 5700 | 5690 | 936 |
| 309 | 20231106 | 133300 | 2319764990 | 5690 | 5700 | 5700 | 5690 | 1377 |
| 310 | 20231106 | 133200 | 2311921770 | 5700 | 5690 | 5700 | 5690 | 4623 |
| 311 | 20231106 | 133100 | 2285608790 | 5690 | 5680 | 5690 | 5680 | 894 |
| 312 | 20231106 | 133000 | 2280525790 | 5690 | 5680 | 5690 | 5680 | 1255 |
| 313 | 20231106 | 132900 | 2273389360 | 5680 | 5690 | 5690 | 5680 | 1117 |
| 314 | 20231106 | 132800 | 2267036620 | 5680 | 5690 | 5690 | 5680 | 2050 |
| 315 | 20231106 | 132700 | 2255385270 | 5690 | 5690 | 5690 | 5680 | 1174 |
| 316 | 20231106 | 132600 | 2248711580 | 5690 | 5690 | 5690 | 5690 | 737 |
| 317 | 20231106 | 132500 | 2244518050 | 5680 | 5690 | 5690 | 5680 | 1107 |
| 318 | 20231106 | 132400 | 2238222290 | 5690 | 5690 | 5690 | 5680 | 2244 |
| 319 | 20231106 | 132300 | 2225468920 | 5680 | 5690 | 5690 | 5680 | 4599 |
| 320 | 20231106 | 132200 | 2199305520 | 5690 | 5690 | 5690 | 5680 | 119 |
| 321 | 20231106 | 132100 | 2198628490 | 5680 | 5690 | 5690 | 5680 | 514 |
| 322 | 20231106 | 132000 | 2195708100 | 5690 | 5680 | 5690 | 5680 | 625 |
| 323 | 20231106 | 131900 | 2192157110 | 5680 | 5690 | 5690 | 5680 | 656 |
| 324 | 20231106 | 131800 | 2188429620 | 5680 | 5690 | 5690 | 5680 | 125 |
| 325 | 20231106 | 131700 | 2187718650 | 5690 | 5690 | 5690 | 5680 | 395 |
| 326 | 20231106 | 131600 | 2185474310 | 5690 | 5690 | 5690 | 5680 | 691 |
| 327 | 20231106 | 131500 | 2181548430 | 5690 | 5690 | 5690 | 5680 | 1946 |
| 328 | 20231106 | 131400 | 2170481960 | 5690 | 5680 | 5690 | 5680 | 1734 |
| 329 | 20231106 | 131300 | 2160618320 | 5690 | 5690 | 5690 | 5680 | 407 |
| 330 | 20231106 | 131200 | 2158306080 | 5680 | 5690 | 5690 | 5680 | 1141 |
| 331 | 20231106 | 131100 | 2151818730 | 5680 | 5690 | 5690 | 5680 | 532 |
| 332 | 20231106 | 131000 | 2148796050 | 5680 | 5690 | 5690 | 5680 | 321 |
| 333 | 20231106 | 130900 | 2146972340 | 5690 | 5680 | 5690 | 5680 | 699 |
| 334 | 20231106 | 130800 | 2143000980 | 5690 | 5690 | 5690 | 5680 | 77 |
| 335 | 20231106 | 130700 | 2142562970 | 5690 | 5680 | 5690 | 5680 | 509 |
| 336 | 20231106 | 130600 | 2139667670 | 5690 | 5690 | 5690 | 5680 | 906 |
| 337 | 20231106 | 130500 | 2134515550 | 5690 | 5690 | 5690 | 5680 | 3609 |
| 338 | 20231106 | 130400 | 2113993040 | 5680 | 5700 | 5700 | 5680 | 2033 |
| 339 | 20231106 | 130300 | 2102424080 | 5700 | 5690 | 5700 | 5690 | 159 |
| 340 | 20231106 | 130200 | 2101518140 | 5700 | 5690 | 5700 | 5680 | 4583 |
| 341 | 20231106 | 130100 | 2075446380 | 5700 | 5700 | 5700 | 5690 | 196 |
| 342 | 20231106 | 130000 | 2074329720 | 5700 | 5700 | 5700 | 5700 | 2640 |
| 343 | 20231106 | 125900 | 2059281720 | 5700 | 5700 | 5700 | 5690 | 451 |
| 344 | 20231106 | 125800 | 2056711980 | 5700 | 5700 | 5700 | 5690 | 486 |
| 345 | 20231106 | 125700 | 2053944030 | 5690 | 5700 | 5700 | 5690 | 524 |
| 346 | 20231106 | 125600 | 2050959380 | 5700 | 5690 | 5700 | 5690 | 355 |
| 347 | 20231106 | 125500 | 2048936370 | 5700 | 5700 | 5700 | 5690 | 337 |
| 348 | 20231106 | 125400 | 2047016910 | 5700 | 5700 | 5700 | 5690 | 1295 |
| 349 | 20231106 | 125300 | 2039643590 | 5700 | 5700 | 5700 | 5690 | 413 |
| 350 | 20231106 | 125200 | 2037291760 | 5700 | 5700 | 5700 | 5690 | 401 |
| 351 | 20231106 | 125100 | 2035007020 | 5700 | 5700 | 5700 | 5690 | 559 |
| 352 | 20231106 | 125000 | 2031822800 | 5700 | 5700 | 5700 | 5700 | 122 |
| 353 | 20231106 | 124900 | 2031127400 | 5700 | 5700 | 5700 | 5690 | 545 |
| 354 | 20231106 | 124800 | 2028022930 | 5700 | 5700 | 5700 | 5690 | 550 |
| 355 | 20231106 | 124700 | 2024889810 | 5700 | 5700 | 5700 | 5700 | 324 |
| 356 | 20231106 | 124600 | 2023043010 | 5700 | 5700 | 5700 | 5690 | 1057 |
| 357 | 20231106 | 124500 | 2017018410 | 5700 | 5700 | 5700 | 5680 | 209 |
| 358 | 20231106 | 124400 | 2015829500 | 5700 | 5690 | 5700 | 5690 | 869 |
| 359 | 20231106 | 124300 | 2010883220 | 5700 | 5690 | 5700 | 5690 | 355 |
| 360 | 20231106 | 124200 | 2008860310 | 5690 | 5700 | 5700 | 5690 | 595 |
| 361 | 20231106 | 124100 | 2005470340 | 5700 | 5690 | 5700 | 5690 | 384 |
| 362 | 20231106 | 124000 | 2003283900 | 5700 | 5700 | 5700 | 5690 | 839 |
| 363 | 20231106 | 123900 | 1998507650 | 5700 | 5700 | 5700 | 5690 | 716 |
| 364 | 20231106 | 123800 | 1994427630 | 5700 | 5700 | 5700 | 5690 | 218 |
| 365 | 20231106 | 123700 | 1993185810 | 5690 | 5700 | 5700 | 5690 | 1905 |
| 366 | 20231106 | 123600 | 1982331840 | 5690 | 5700 | 5700 | 5690 | 319 |
| 367 | 20231106 | 123500 | 1980513860 | 5700 | 5700 | 5700 | 5690 | 674 |
| 368 | 20231106 | 123400 | 1976677050 | 5700 | 5690 | 5700 | 5690 | 450 |
| 369 | 20231106 | 123300 | 1974112620 | 5690 | 5690 | 5700 | 5690 | 1118 |
| 370 | 20231106 | 123200 | 1967750020 | 5700 | 5700 | 5700 | 5690 | 372 |
| 371 | 20231106 | 123100 | 1965630550 | 5700 | 5700 | 5700 | 5690 | 941 |
| 372 | 20231106 | 123000 | 1960273160 | 5690 | 5700 | 5700 | 5690 | 637 |
| 373 | 20231106 | 122900 | 1956645730 | 5700 | 5690 | 5700 | 5690 | 416 |
| 374 | 20231106 | 122800 | 1954275570 | 5700 | 5700 | 5700 | 5690 | 275 |
| 375 | 20231106 | 122700 | 1952708180 | 5700 | 5700 | 5700 | 5690 | 1110 |
| 376 | 20231106 | 122600 | 1946388650 | 5690 | 5700 | 5700 | 5690 | 1318 |
| 377 | 20231106 | 122500 | 1938888410 | 5700 | 5700 | 5700 | 5690 | 539 |
| 378 | 20231106 | 122400 | 1935819110 | 5700 | 5700 | 5700 | 5700 | 444 |
| 379 | 20231106 | 122300 | 1933288310 | 5700 | 5700 | 5700 | 5690 | 615 |
| 380 | 20231106 | 122200 | 1929786020 | 5700 | 5700 | 5700 | 5690 | 567 |
| 381 | 20231106 | 122100 | 1926556320 | 5700 | 5700 | 5700 | 5690 | 1373 |
| 382 | 20231106 | 122000 | 1918741220 | 5700 | 5700 | 5700 | 5690 | 1319 |
| 383 | 20231106 | 121900 | 1911233920 | 5700 | 5700 | 5700 | 5690 | 694 |
| 384 | 20231106 | 121800 | 1907279350 | 5700 | 5700 | 5700 | 5690 | 612 |
| 385 | 20231106 | 121700 | 1903793240 | 5700 | 5700 | 5700 | 5690 | 644 |
| 386 | 20231106 | 121600 | 1900122450 | 5700 | 5700 | 5700 | 5690 | 11140 |
| 387 | 20231106 | 121500 | 1836627330 | 5700 | 5700 | 5700 | 5690 | 551 |
| 388 | 20231106 | 121400 | 1833489130 | 5700 | 5700 | 5700 | 5690 | 707 |
| 389 | 20231106 | 121300 | 1829461730 | 5700 | 5700 | 5700 | 5690 | 434 |
| 390 | 20231106 | 121200 | 1826990040 | 5700 | 5690 | 5700 | 5690 | 376 |
| 391 | 20231106 | 121100 | 1824848430 | 5700 | 5700 | 5700 | 5690 | 456 |
| 392 | 20231106 | 121000 | 1822249560 | 5700 | 5700 | 5700 | 5690 | 241 |
| 393 | 20231106 | 120900 | 1820876230 | 5700 | 5690 | 5700 | 5680 | 2726 |
| 394 | 20231106 | 120800 | 1805365660 | 5680 | 5680 | 5700 | 5680 | 2280 |
| 395 | 20231106 | 120700 | 1792393230 | 5690 | 5700 | 5700 | 5690 | 898 |
| 396 | 20231106 | 120600 | 1787279460 | 5700 | 5700 | 5700 | 5680 | 1440 |
| 397 | 20231106 | 120500 | 1779085580 | 5700 | 5700 | 5700 | 5690 | 637 |
| 398 | 20231106 | 120400 | 1775458410 | 5690 | 5700 | 5700 | 5690 | 922 |
| 399 | 20231106 | 120300 | 1770208170 | 5700 | 5700 | 5700 | 5690 | 602 |
| 400 | 20231106 | 120200 | 1766777830 | 5690 | 5690 | 5700 | 5690 | 593 |
| 401 | 20231106 | 120100 | 1763400790 | 5700 | 5690 | 5700 | 5690 | 587 |
| 402 | 20231106 | 120000 | 1760055870 | 5700 | 5700 | 5700 | 5690 | 1224 |
| 403 | 20231106 | 115900 | 1753081690 | 5700 | 5700 | 5700 | 5690 | 1773 |
| 404 | 20231106 | 115800 | 1742975690 | 5700 | 5700 | 5700 | 5690 | 901 |
| 405 | 20231106 | 115700 | 1737842280 | 5700 | 5700 | 5700 | 5690 | 516 |
| 406 | 20231106 | 115600 | 1734901090 | 5700 | 5700 | 5700 | 5690 | 913 |
| 407 | 20231106 | 115500 | 1729699240 | 5700 | 5690 | 5700 | 5690 | 1706 |
| 408 | 20231106 | 115400 | 1719980150 | 5700 | 5700 | 5700 | 5690 | 1029 |
| 409 | 20231106 | 115300 | 1714118170 | 5700 | 5700 | 5700 | 5690 | 400 |
| 410 | 20231106 | 115200 | 1711838390 | 5700 | 5700 | 5700 | 5690 | 1105 |
| 411 | 20231106 | 115100 | 1705543200 | 5700 | 5700 | 5700 | 5690 | 1196 |
| 412 | 20231106 | 115000 | 1698730610 | 5700 | 5690 | 5700 | 5690 | 925 |
| 413 | 20231106 | 114900 | 1693462880 | 5700 | 5690 | 5700 | 5680 | 950 |
| 414 | 20231106 | 114800 | 1688054540 | 5690 | 5690 | 5690 | 5690 | 797 |
| 415 | 20231106 | 114700 | 1683519610 | 5690 | 5690 | 5690 | 5680 | 964 |
| 416 | 20231106 | 114600 | 1678039300 | 5690 | 5690 | 5690 | 5690 | 815 |
| 417 | 20231106 | 114500 | 1673401950 | 5690 | 5690 | 5690 | 5690 | 574 |
| 418 | 20231106 | 114400 | 1670135890 | 5690 | 5690 | 5690 | 5680 | 1104 |
| 419 | 20231106 | 114300 | 1663859660 | 5690 | 5690 | 5690 | 5680 | 1089 |
| 420 | 20231106 | 114200 | 1657665420 | 5680 | 5690 | 5690 | 5680 | 963 |
| 421 | 20231106 | 114100 | 1652186060 | 5690 | 5690 | 5690 | 5680 | 604 |
| 422 | 20231106 | 114000 | 1648749310 | 5690 | 5680 | 5690 | 5680 | 1382 |
| 423 | 20231106 | 113900 | 1640888600 | 5690 | 5690 | 5690 | 5690 | 1147 |
| 424 | 20231106 | 113800 | 1634362170 | 5690 | 5700 | 5700 | 5690 | 965 |
| 425 | 20231106 | 113700 | 1628866790 | 5700 | 5690 | 5700 | 5690 | 649 |
| 426 | 20231106 | 113600 | 1625172170 | 5700 | 5690 | 5700 | 5690 | 1034 |
| 427 | 20231106 | 113500 | 1619280660 | 5690 | 5700 | 5700 | 5690 | 663 |
| 428 | 20231106 | 113400 | 1615505010 | 5700 | 5700 | 5700 | 5690 | 752 |
| 429 | 20231106 | 113300 | 1611220930 | 5700 | 5690 | 5700 | 5690 | 1087 |
| 430 | 20231106 | 113200 | 1605030160 | 5690 | 5700 | 5700 | 5680 | 918 |
| 431 | 20231106 | 113100 | 1599807640 | 5700 | 5700 | 5700 | 5680 | 1028 |
| 432 | 20231106 | 113000 | 1593953410 | 5700 | 5690 | 5700 | 5690 | 762 |
| 433 | 20231106 | 112900 | 1589611540 | 5700 | 5700 | 5700 | 5690 | 980 |
| 434 | 20231106 | 112800 | 1584030800 | 5700 | 5700 | 5700 | 5690 | 967 |
| 435 | 20231106 | 112700 | 1578522820 | 5700 | 5690 | 5700 | 5690 | 699 |
| 436 | 20231106 | 112600 | 1574542940 | 5690 | 5700 | 5700 | 5690 | 723 |
| 437 | 20231106 | 112500 | 1570428890 | 5690 | 5690 | 5700 | 5680 | 1124 |
| 438 | 20231106 | 112400 | 1564032540 | 5690 | 5700 | 5700 | 5690 | 755 |
| 439 | 20231106 | 112300 | 1559734840 | 5700 | 5690 | 5700 | 5690 | 903 |
| 440 | 20231106 | 112200 | 1554591220 | 5690 | 5700 | 5700 | 5690 | 728 |
| 441 | 20231106 | 112100 | 1550444980 | 5700 | 5700 | 5700 | 5680 | 1602 |
| 442 | 20231106 | 112000 | 1541323300 | 5700 | 5700 | 5700 | 5690 | 534 |
| 443 | 20231106 | 111900 | 1538280100 | 5700 | 5700 | 5700 | 5690 | 1178 |
| 444 | 20231106 | 111800 | 1531570060 | 5700 | 5700 | 5700 | 5690 | 1038 |
| 445 | 20231106 | 111700 | 1525658290 | 5690 | 5700 | 5700 | 5680 | 925 |
| 446 | 20231106 | 111600 | 1520392270 | 5700 | 5700 | 5700 | 5690 | 1062 |
| 447 | 20231106 | 111500 | 1514342610 | 5690 | 5700 | 5700 | 5690 | 919 |
| 448 | 20231106 | 111400 | 1509109960 | 5700 | 5700 | 5700 | 5690 | 1257 |
| 449 | 20231106 | 111300 | 1501950600 | 5690 | 5700 | 5700 | 5690 | 768 |
| 450 | 20231106 | 111200 | 1497573520 | 5700 | 5690 | 5700 | 5690 | 801 |
| 451 | 20231106 | 111100 | 1493012350 | 5700 | 5680 | 5700 | 5680 | 1653 |
| 452 | 20231106 | 111000 | 1483600380 | 5690 | 5700 | 5700 | 5690 | 921 |
| 453 | 20231106 | 110900 | 1478354800 | 5700 | 5700 | 5700 | 5690 | 636 |
| 454 | 20231106 | 110800 | 1474731580 | 5700 | 5700 | 5700 | 5680 | 958 |
| 455 | 20231106 | 110700 | 1469278520 | 5680 | 5700 | 5700 | 5680 | 1301 |
| 456 | 20231106 | 110600 | 1461873010 | 5700 | 5690 | 5700 | 5680 | 878 |
| 457 | 20231106 | 110500 | 1456875900 | 5700 | 5700 | 5700 | 5690 | 919 |
| 458 | 20231106 | 110400 | 1451641210 | 5700 | 5700 | 5700 | 5690 | 937 |
| 459 | 20231106 | 110300 | 1446303310 | 5700 | 5700 | 5700 | 5690 | 888 |
| 460 | 20231106 | 110200 | 1441245130 | 5700 | 5690 | 5700 | 5690 | 920 |
| 461 | 20231106 | 110100 | 1436003920 | 5700 | 5690 | 5700 | 5680 | 945 |
| 462 | 20231106 | 110000 | 1430624760 | 5690 | 5700 | 5700 | 5680 | 720 |
| 463 | 20231106 | 105900 | 1426525100 | 5700 | 5700 | 5700 | 5670 | 5217 |
| 464 | 20231106 | 105800 | 1396875940 | 5700 | 5700 | 5700 | 5690 | 1062 |
| 465 | 20231106 | 105700 | 1390825400 | 5690 | 5680 | 5700 | 5680 | 371 |
| 466 | 20231106 | 105600 | 1388713110 | 5690 | 5700 | 5700 | 5690 | 6762 |
| 467 | 20231106 | 105500 | 1350231720 | 5700 | 5700 | 5700 | 5700 | 697 |
| 468 | 20231106 | 105400 | 1346258820 | 5700 | 5700 | 5700 | 5690 | 989 |
| 469 | 20231106 | 105300 | 1340625590 | 5700 | 5700 | 5700 | 5690 | 1115 |
| 470 | 20231106 | 105200 | 1334270360 | 5700 | 5700 | 5700 | 5690 | 686 |
| 471 | 20231106 | 105100 | 1330360240 | 5700 | 5700 | 5700 | 5690 | 1506 |
| 472 | 20231106 | 105000 | 1321781840 | 5700 | 5690 | 5700 | 5690 | 2860 |
| 473 | 20231106 | 104900 | 1305485900 | 5700 | 5700 | 5700 | 5690 | 761 |
| 474 | 20231106 | 104800 | 1301149650 | 5700 | 5700 | 5700 | 5690 | 853 |
| 475 | 20231106 | 104700 | 1296288360 | 5690 | 5690 | 5700 | 5690 | 652 |
| 476 | 20231106 | 104600 | 1292574000 | 5690 | 5700 | 5700 | 5690 | 1203 |
| 477 | 20231106 | 104500 | 1285722110 | 5690 | 5700 | 5700 | 5690 | 1030 |
| 478 | 20231106 | 104400 | 1279853200 | 5700 | 5700 | 5700 | 5690 | 897 |
| 479 | 20231106 | 104300 | 1274745220 | 5700 | 5700 | 5700 | 5690 | 2127 |
| 480 | 20231106 | 104200 | 1262624180 | 5700 | 5690 | 5700 | 5690 | 1045 |
| 481 | 20231106 | 104100 | 1256671230 | 5700 | 5700 | 5700 | 5690 | 844 |
| 482 | 20231106 | 104000 | 1251863670 | 5700 | 5700 | 5700 | 5690 | 727 |
| 483 | 20231106 | 103900 | 1247721390 | 5700 | 5700 | 5700 | 5690 | 729 |
| 484 | 20231106 | 103800 | 1243568220 | 5700 | 5700 | 5700 | 5690 | 832 |
| 485 | 20231106 | 103700 | 1238826520 | 5700 | 5690 | 5700 | 5680 | 1095 |
| 486 | 20231106 | 103600 | 1232596450 | 5690 | 5690 | 5700 | 5680 | 965 |
| 487 | 20231106 | 103500 | 1227107460 | 5700 | 5700 | 5700 | 5690 | 1061 |
| 488 | 20231106 | 103400 | 1221062350 | 5700 | 5700 | 5700 | 5690 | 1096 |
| 489 | 20231106 | 103300 | 1214821620 | 5690 | 5700 | 5700 | 5690 | 1434 |
| 490 | 20231106 | 103200 | 1206649740 | 5690 | 5690 | 5700 | 5690 | 1021 |
| 491 | 20231106 | 103100 | 1200839620 | 5690 | 5700 | 5700 | 5690 | 964 |
| 492 | 20231106 | 103000 | 1195352070 | 5700 | 5690 | 5700 | 5680 | 3314 |
| 493 | 20231106 | 102900 | 1176495770 | 5690 | 5690 | 5690 | 5680 | 815 |
| 494 | 20231106 | 102800 | 1171860470 | 5690 | 5690 | 5690 | 5680 | 619 |
| 495 | 20231106 | 102700 | 1168340320 | 5690 | 5680 | 5700 | 5680 | 2701 |
| 496 | 20231106 | 102600 | 1152971060 | 5690 | 5700 | 5700 | 5680 | 3233 |
| 497 | 20231106 | 102500 | 1134560920 | 5690 | 5690 | 5700 | 5680 | 1297 |
| 498 | 20231106 | 102400 | 1127176420 | 5700 | 5690 | 5700 | 5690 | 629 |
| 499 | 20231106 | 102300 | 1123596730 | 5690 | 5690 | 5700 | 5680 | 733 |
| 500 | 20231106 | 102200 | 1119420640 | 5690 | 5690 | 5700 | 5690 | 596 |
| 501 | 20231106 | 102100 | 1116028530 | 5690 | 5690 | 5700 | 5680 | 906 |
| 502 | 20231106 | 102000 | 1110873230 | 5690 | 5690 | 5690 | 5680 | 870 |
| 503 | 20231106 | 101900 | 1105924230 | 5690 | 5690 | 5690 | 5680 | 953 |
| 504 | 20231106 | 101800 | 1100506070 | 5690 | 5690 | 5690 | 5690 | 648 |
| 505 | 20231106 | 101700 | 1096818950 | 5680 | 5690 | 5690 | 5670 | 2187 |
| 506 | 20231106 | 101600 | 1084392310 | 5690 | 5690 | 5690 | 5670 | 1535 |
| 507 | 20231106 | 101500 | 1075673520 | 5690 | 5690 | 5690 | 5650 | 7798 |
| 508 | 20231106 | 101400 | 1031510070 | 5690 | 5690 | 5690 | 5680 | 5281 |
| 509 | 20231106 | 101300 | 1001462120 | 5690 | 5680 | 5690 | 5670 | 5027 |
| 510 | 20231106 | 101200 | 972909380 | 5680 | 5690 | 5690 | 5680 | 720 |
| 511 | 20231106 | 101100 | 968818200 | 5690 | 5690 | 5690 | 5680 | 1388 |
| 512 | 20231106 | 101000 | 960928710 | 5690 | 5690 | 5690 | 5680 | 4853 |
| 513 | 20231106 | 100900 | 933338620 | 5690 | 5680 | 5690 | 5680 | 3140 |
| 514 | 20231106 | 100800 | 915496420 | 5680 | 5670 | 5680 | 5660 | 1159 |
| 515 | 20231106 | 100700 | 908923340 | 5670 | 5680 | 5680 | 5670 | 2855 |
| 516 | 20231106 | 100600 | 892732500 | 5680 | 5690 | 5690 | 5680 | 1108 |
| 517 | 20231106 | 100500 | 886437480 | 5680 | 5690 | 5690 | 5680 | 785 |
| 518 | 20231106 | 100400 | 881973100 | 5690 | 5680 | 5690 | 5680 | 756 |
| 519 | 20231106 | 100300 | 877674150 | 5680 | 5680 | 5690 | 5670 | 3155 |
| 520 | 20231106 | 100200 | 859752910 | 5690 | 5690 | 5690 | 5680 | 1045 |
| 521 | 20231106 | 100100 | 853811470 | 5690 | 5690 | 5690 | 5680 | 1161 |
| 522 | 20231106 | 100000 | 847210580 | 5690 | 5690 | 5690 | 5680 | 458 |
| 523 | 20231106 | 095900 | 844605490 | 5690 | 5690 | 5690 | 5680 | 986 |
| 524 | 20231106 | 095800 | 838995170 | 5690 | 5690 | 5690 | 5680 | 937 |
| 525 | 20231106 | 095700 | 833664980 | 5690 | 5690 | 5690 | 5680 | 1007 |
| 526 | 20231106 | 095600 | 827938840 | 5680 | 5690 | 5690 | 5680 | 871 |
| 527 | 20231106 | 095500 | 822987760 | 5690 | 5680 | 5690 | 5680 | 906 |
| 528 | 20231106 | 095400 | 817833480 | 5690 | 5690 | 5690 | 5680 | 844 |
| 529 | 20231106 | 095300 | 813033470 | 5680 | 5690 | 5690 | 5680 | 1434 |
| 530 | 20231106 | 095200 | 804883720 | 5680 | 5690 | 5690 | 5680 | 949 |
| 531 | 20231106 | 095100 | 799485100 | 5690 | 5690 | 5690 | 5680 | 1115 |
| 532 | 20231106 | 095000 | 793142110 | 5680 | 5690 | 5690 | 5680 | 927 |
| 533 | 20231106 | 094900 | 787869330 | 5690 | 5690 | 5690 | 5680 | 874 |
| 534 | 20231106 | 094800 | 782896400 | 5690 | 5690 | 5690 | 5680 | 1459 |
| 535 | 20231106 | 094700 | 774597600 | 5690 | 5690 | 5690 | 5680 | 2858 |
| 536 | 20231106 | 094600 | 758338150 | 5680 | 5690 | 5690 | 5680 | 590 |
| 537 | 20231106 | 094500 | 754981240 | 5680 | 5680 | 5690 | 5680 | 918 |
| 538 | 20231106 | 094400 | 749758010 | 5690 | 5680 | 5690 | 5680 | 614 |
| 539 | 20231106 | 094300 | 746267520 | 5680 | 5690 | 5690 | 5680 | 1193 |
| 540 | 20231106 | 094200 | 739484080 | 5690 | 5690 | 5690 | 5680 | 2271 |
| 541 | 20231106 | 094100 | 726564230 | 5690 | 5680 | 5690 | 5680 | 458 |
| 542 | 20231106 | 094000 | 723959270 | 5680 | 5680 | 5690 | 5680 | 662 |
| 543 | 20231106 | 093900 | 720194520 | 5690 | 5690 | 5690 | 5680 | 935 |
| 544 | 20231106 | 093800 | 714876820 | 5680 | 5690 | 5690 | 5680 | 4425 |
| 545 | 20231106 | 093700 | 689710490 | 5690 | 5690 | 5690 | 5680 | 953 |
| 546 | 20231106 | 093600 | 684290250 | 5690 | 5690 | 5690 | 5680 | 2631 |
| 547 | 20231106 | 093500 | 669336980 | 5690 | 5690 | 5690 | 5680 | 1245 |
| 548 | 20231106 | 093400 | 662260480 | 5690 | 5690 | 5690 | 5690 | 467 |
| 549 | 20231106 | 093300 | 659603250 | 5690 | 5690 | 5690 | 5680 | 1260 |
| 550 | 20231106 | 093200 | 652435490 | 5680 | 5670 | 5690 | 5670 | 35257 |
| 551 | 20231106 | 093100 | 452374010 | 5670 | 5670 | 5670 | 5660 | 390 |
| 552 | 20231106 | 093000 | 450163220 | 5660 | 5670 | 5670 | 5660 | 919 |
| 553 | 20231106 | 092900 | 444956150 | 5670 | 5670 | 5670 | 5660 | 765 |
| 554 | 20231106 | 092800 | 440621900 | 5670 | 5660 | 5670 | 5660 | 1409 |
| 555 | 20231106 | 092700 | 432645190 | 5670 | 5670 | 5670 | 5660 | 747 |
| 556 | 20231106 | 092600 | 428413600 | 5670 | 5660 | 5670 | 5650 | 1236 |
| 557 | 20231106 | 092500 | 421417430 | 5660 | 5670 | 5670 | 5660 | 754 |
| 558 | 20231106 | 092400 | 417146050 | 5670 | 5670 | 5670 | 5660 | 875 |
| 559 | 20231106 | 092300 | 412190080 | 5670 | 5660 | 5670 | 5660 | 814 |
| 560 | 20231106 | 092200 | 407579330 | 5670 | 5660 | 5670 | 5660 | 1387 |
| 561 | 20231106 | 092100 | 399727050 | 5670 | 5670 | 5670 | 5660 | 936 |
| 562 | 20231106 | 092000 | 394423370 | 5670 | 5670 | 5670 | 5650 | 1089 |
| 563 | 20231106 | 091900 | 388250740 | 5660 | 5650 | 5660 | 5650 | 6767 |
| 564 | 20231106 | 091800 | 349957830 | 5660 | 5660 | 5660 | 5650 | 1061 |
| 565 | 20231106 | 091700 | 343954310 | 5660 | 5660 | 5660 | 5650 | 2196 |
| 566 | 20231106 | 091600 | 331525130 | 5650 | 5660 | 5660 | 5650 | 629 |
| 567 | 20231106 | 091500 | 327966310 | 5660 | 5660 | 5660 | 5650 | 901 |
| 568 | 20231106 | 091400 | 322866670 | 5660 | 5670 | 5670 | 5660 | 963 |
| 569 | 20231106 | 091300 | 317408600 | 5660 | 5670 | 5670 | 5660 | 598 |
| 570 | 20231106 | 091200 | 314018950 | 5670 | 5670 | 5680 | 5660 | 865 |
| 571 | 20231106 | 091100 | 309115520 | 5670 | 5670 | 5680 | 5660 | 13699 |
| 572 | 20231106 | 091000 | 231436110 | 5660 | 5650 | 5670 | 5650 | 4770 |
| 573 | 20231106 | 090900 | 204454180 | 5660 | 5650 | 5660 | 5640 | 1355 |
| 574 | 20231106 | 090800 | 196791650 | 5640 | 5640 | 5650 | 5640 | 2495 |
| 575 | 20231106 | 090700 | 182705540 | 5640 | 5650 | 5660 | 5640 | 1052 |
| 576 | 20231106 | 090600 | 176760890 | 5650 | 5640 | 5660 | 5630 | 6888 |
| 577 | 20231106 | 090500 | 137856240 | 5630 | 5640 | 5650 | 5630 | 996 |
| 578 | 20231106 | 090400 | 132235500 | 5640 | 5640 | 5650 | 5640 | 678 |
| 579 | 20231106 | 090300 | 128410230 | 5640 | 5640 | 5640 | 5630 | 1337 |
| 580 | 20231106 | 090200 | 120871430 | 5640 | 5620 | 5640 | 5620 | 544 |
| 581 | 20231106 | 090100 | 117809570 | 5620 | 5610 | 5640 | 5610 | 3475 |
| 582 | 20231106 | 090000 | 98254080 | 5610 | 5660 | 5660 | 5610 | 17376 |