28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 3 | 20231108 | 183900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20231108 | 183800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20231108 | 183700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20231108 | 183600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20231108 | 183500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20231108 | 183400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20231108 | 183300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20231108 | 183200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20231108 | 183100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20231108 | 183000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20231108 | 182900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20231108 | 182800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20231108 | 182700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20231108 | 182600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20231108 | 182500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20231108 | 182400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20231108 | 182300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20231108 | 182200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20231108 | 182100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20231108 | 182000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20231108 | 181900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20231108 | 181800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20231108 | 181700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20231108 | 181600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20231108 | 181500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20231108 | 181400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20231108 | 181300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20231108 | 181200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20231108 | 181100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20231108 | 181000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 33 | 20231108 | 180900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20231108 | 180800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20231108 | 180700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20231108 | 180600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20231108 | 180500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20231108 | 180400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20231108 | 180300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20231108 | 180200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20231108 | 180100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20231108 | 180000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20231108 | 175900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20231108 | 175800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20231108 | 175700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20231108 | 175600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20231108 | 175500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20231108 | 175400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20231108 | 175300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20231108 | 175200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20231108 | 175100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20231108 | 175000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20231108 | 174900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20231108 | 174800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20231108 | 174700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20231108 | 174600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20231108 | 174500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20231108 | 174400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20231108 | 174300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20231108 | 174200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20231108 | 174100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20231108 | 174000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 63 | 20231108 | 173900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20231108 | 173800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20231108 | 173700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20231108 | 173600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20231108 | 173500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20231108 | 173400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20231108 | 173300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20231108 | 173200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20231108 | 173100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20231108 | 173000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20231108 | 172900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20231108 | 172800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20231108 | 172700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20231108 | 172600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20231108 | 172500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20231108 | 172400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20231108 | 172300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20231108 | 172200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20231108 | 172100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20231108 | 172000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20231108 | 171900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20231108 | 171800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20231108 | 171700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20231108 | 171600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20231108 | 171500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20231108 | 171400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20231108 | 171300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20231108 | 171200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20231108 | 171100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20231108 | 171000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 93 | 20231108 | 170900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20231108 | 170800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20231108 | 170700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20231108 | 170600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20231108 | 170500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20231108 | 170400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20231108 | 170300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20231108 | 170200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20231108 | 170100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20231108 | 170000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20231108 | 165900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20231108 | 165800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20231108 | 165700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20231108 | 165600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20231108 | 165500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20231108 | 165400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20231108 | 165300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20231108 | 165200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20231108 | 165100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20231108 | 165000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20231108 | 164900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20231108 | 164800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20231108 | 164700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20231108 | 164600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20231108 | 164500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20231108 | 164400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20231108 | 164300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20231108 | 164200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20231108 | 164100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20231108 | 164000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 123 | 20231108 | 163900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20231108 | 163800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20231108 | 163700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20231108 | 163600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20231108 | 163500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20231108 | 163400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20231108 | 163300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20231108 | 163200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20231108 | 163100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20231108 | 163000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20231108 | 162900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20231108 | 162800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20231108 | 162700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20231108 | 162600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20231108 | 162500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20231108 | 162400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20231108 | 162300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20231108 | 162200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20231108 | 162100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20231108 | 162000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20231108 | 161900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20231108 | 161800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20231108 | 161700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20231108 | 161600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20231108 | 161500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20231108 | 161400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20231108 | 161300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20231108 | 161200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20231108 | 161100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20231108 | 161000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 153 | 20231108 | 160900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20231108 | 160800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20231108 | 160700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20231108 | 160600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20231108 | 160500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20231108 | 160400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20231108 | 160300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20231108 | 160200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20231108 | 160100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20231108 | 160000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20231108 | 155900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20231108 | 155800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20231108 | 155700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20231108 | 155600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20231108 | 155500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20231108 | 155400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20231108 | 155300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20231108 | 155200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20231108 | 155100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20231108 | 155000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20231108 | 154900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20231108 | 154800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20231108 | 154700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20231108 | 154600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20231108 | 154500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20231108 | 154400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20231108 | 154300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20231108 | 154200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20231108 | 154100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20231108 | 154000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 183 | 20231108 | 153900 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20231108 | 153800 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20231108 | 153700 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20231108 | 153600 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20231108 | 153500 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20231108 | 153400 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20231108 | 153300 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20231108 | 153200 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20231108 | 153100 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20231108 | 153000 | 1341168690 | 5740 | 5740 | 5740 | 5740 | 8409 |
| 193 | 20231108 | 152900 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20231108 | 152800 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20231108 | 152700 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20231108 | 152600 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20231108 | 152500 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20231108 | 152400 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20231108 | 152300 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20231108 | 152200 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20231108 | 152100 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20231108 | 152000 | 1292901030 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20231108 | 151900 | 1292901030 | 5740 | 5740 | 5740 | 5730 | 1740 |
| 204 | 20231108 | 151800 | 1282915430 | 5740 | 5730 | 5740 | 5730 | 394 |
| 205 | 20231108 | 151700 | 1280654040 | 5730 | 5730 | 5740 | 5730 | 1327 |
| 206 | 20231108 | 151600 | 1273037250 | 5730 | 5740 | 5740 | 5730 | 237 |
| 207 | 20231108 | 151500 | 1271677200 | 5740 | 5730 | 5740 | 5730 | 81 |
| 208 | 20231108 | 151400 | 1271212420 | 5730 | 5730 | 5740 | 5730 | 87 |
| 209 | 20231108 | 151300 | 1270713320 | 5740 | 5740 | 5740 | 5730 | 2227 |
| 210 | 20231108 | 151200 | 1257947860 | 5740 | 5740 | 5740 | 5740 | 216 |
| 211 | 20231108 | 151100 | 1256708020 | 5740 | 5740 | 5740 | 5730 | 278 |
| 212 | 20231108 | 151000 | 1255114300 | 5740 | 5730 | 5740 | 5730 | 2644 |
| 213 | 20231108 | 150900 | 1239962740 | 5730 | 5740 | 5740 | 5730 | 1274 |
| 214 | 20231108 | 150800 | 1232661100 | 5740 | 5730 | 5740 | 5730 | 501 |
| 215 | 20231108 | 150700 | 1229788370 | 5740 | 5740 | 5740 | 5730 | 344 |
| 216 | 20231108 | 150600 | 1227813900 | 5740 | 5730 | 5740 | 5730 | 418 |
| 217 | 20231108 | 150500 | 1225417280 | 5730 | 5740 | 5740 | 5730 | 115 |
| 218 | 20231108 | 150400 | 1224757190 | 5740 | 5740 | 5740 | 5730 | 312 |
| 219 | 20231108 | 150300 | 1222967670 | 5740 | 5740 | 5740 | 5740 | 74 |
| 220 | 20231108 | 150200 | 1222542910 | 5740 | 5740 | 5740 | 5740 | 530 |
| 221 | 20231108 | 150100 | 1219500710 | 5740 | 5740 | 5740 | 5740 | 126 |
| 222 | 20231108 | 150000 | 1218777470 | 5730 | 5740 | 5740 | 5730 | 1208 |
| 223 | 20231108 | 145900 | 1211854220 | 5740 | 5740 | 5740 | 5730 | 477 |
| 224 | 20231108 | 145800 | 1209118360 | 5740 | 5730 | 5740 | 5730 | 1190 |
| 225 | 20231108 | 145700 | 1202298990 | 5740 | 5740 | 5740 | 5740 | 255 |
| 226 | 20231108 | 145600 | 1200835290 | 5740 | 5740 | 5740 | 5740 | 268 |
| 227 | 20231108 | 145500 | 1199296970 | 5740 | 5740 | 5740 | 5740 | 507 |
| 228 | 20231108 | 145400 | 1196386790 | 5740 | 5740 | 5740 | 5740 | 635 |
| 229 | 20231108 | 145300 | 1192741890 | 5740 | 5740 | 5750 | 5740 | 1233 |
| 230 | 20231108 | 145200 | 1185664050 | 5740 | 5740 | 5740 | 5740 | 532 |
| 231 | 20231108 | 145100 | 1182610370 | 5740 | 5740 | 5740 | 5730 | 2050 |
| 232 | 20231108 | 145000 | 1170858740 | 5740 | 5740 | 5740 | 5730 | 507 |
| 233 | 20231108 | 144900 | 1167948590 | 5740 | 5750 | 5750 | 5730 | 1883 |
| 234 | 20231108 | 144800 | 1157140580 | 5750 | 5750 | 5750 | 5740 | 664 |
| 235 | 20231108 | 144700 | 1153324760 | 5750 | 5750 | 5750 | 5740 | 651 |
| 236 | 20231108 | 144600 | 1149582520 | 5750 | 5750 | 5750 | 5740 | 765 |
| 237 | 20231108 | 144500 | 1145185510 | 5750 | 5750 | 5750 | 5740 | 789 |
| 238 | 20231108 | 144400 | 1140649030 | 5740 | 5740 | 5750 | 5740 | 315 |
| 239 | 20231108 | 144300 | 1138837890 | 5750 | 5750 | 5750 | 5740 | 543 |
| 240 | 20231108 | 144200 | 1135716150 | 5740 | 5750 | 5750 | 5740 | 480 |
| 241 | 20231108 | 144100 | 1132956310 | 5750 | 5750 | 5750 | 5740 | 410 |
| 242 | 20231108 | 144000 | 1130599090 | 5740 | 5740 | 5740 | 5730 | 875 |
| 243 | 20231108 | 143900 | 1125576750 | 5740 | 5750 | 5750 | 5740 | 2511 |
| 244 | 20231108 | 143800 | 1111162070 | 5750 | 5740 | 5750 | 5740 | 448 |
| 245 | 20231108 | 143700 | 1108586320 | 5750 | 5750 | 5750 | 5740 | 513 |
| 246 | 20231108 | 143600 | 1105636890 | 5750 | 5750 | 5750 | 5740 | 475 |
| 247 | 20231108 | 143500 | 1102905690 | 5750 | 5740 | 5750 | 5740 | 924 |
| 248 | 20231108 | 143400 | 1097594650 | 5750 | 5750 | 5750 | 5740 | 692 |
| 249 | 20231108 | 143300 | 1093617590 | 5750 | 5750 | 5750 | 5750 | 384 |
| 250 | 20231108 | 143200 | 1091409590 | 5750 | 5750 | 5750 | 5750 | 446 |
| 251 | 20231108 | 143100 | 1088845090 | 5740 | 5750 | 5750 | 5730 | 351 |
| 252 | 20231108 | 143000 | 1086828450 | 5730 | 5740 | 5750 | 5730 | 2251 |
| 253 | 20231108 | 142900 | 1073905070 | 5730 | 5750 | 5750 | 5730 | 2072 |
| 254 | 20231108 | 142800 | 1062012110 | 5750 | 5750 | 5750 | 5740 | 839 |
| 255 | 20231108 | 142700 | 1057191690 | 5750 | 5740 | 5750 | 5740 | 844 |
| 256 | 20231108 | 142600 | 1052341690 | 5740 | 5740 | 5750 | 5740 | 1154 |
| 257 | 20231108 | 142500 | 1045712550 | 5750 | 5750 | 5750 | 5740 | 649 |
| 258 | 20231108 | 142400 | 1041981300 | 5750 | 5750 | 5750 | 5740 | 423 |
| 259 | 20231108 | 142300 | 1039549060 | 5750 | 5750 | 5750 | 5750 | 665 |
| 260 | 20231108 | 142200 | 1035725310 | 5750 | 5750 | 5750 | 5740 | 833 |
| 261 | 20231108 | 142100 | 1030938660 | 5750 | 5750 | 5750 | 5740 | 704 |
| 262 | 20231108 | 142000 | 1026892860 | 5750 | 5750 | 5750 | 5740 | 921 |
| 263 | 20231108 | 141900 | 1021602330 | 5750 | 5750 | 5750 | 5750 | 375 |
| 264 | 20231108 | 141800 | 1019446080 | 5750 | 5750 | 5750 | 5740 | 521 |
| 265 | 20231108 | 141700 | 1016450380 | 5750 | 5750 | 5750 | 5730 | 725 |
| 266 | 20231108 | 141600 | 1012288700 | 5740 | 5750 | 5750 | 5740 | 2383 |
| 267 | 20231108 | 141500 | 998609600 | 5740 | 5750 | 5750 | 5740 | 543 |
| 268 | 20231108 | 141400 | 995491350 | 5750 | 5750 | 5750 | 5750 | 1126 |
| 269 | 20231108 | 141300 | 989016850 | 5750 | 5740 | 5750 | 5740 | 147 |
| 270 | 20231108 | 141200 | 988171830 | 5750 | 5750 | 5750 | 5740 | 380 |
| 271 | 20231108 | 141100 | 985988850 | 5740 | 5740 | 5750 | 5740 | 544 |
| 272 | 20231108 | 141000 | 982864850 | 5750 | 5740 | 5750 | 5740 | 5770 |
| 273 | 20231108 | 140900 | 949738890 | 5730 | 5740 | 5740 | 5730 | 622 |
| 274 | 20231108 | 140800 | 946168710 | 5740 | 5740 | 5740 | 5740 | 527 |
| 275 | 20231108 | 140700 | 943143730 | 5740 | 5740 | 5740 | 5730 | 600 |
| 276 | 20231108 | 140600 | 939699740 | 5740 | 5740 | 5740 | 5740 | 636 |
| 277 | 20231108 | 140500 | 936049100 | 5740 | 5740 | 5740 | 5730 | 545 |
| 278 | 20231108 | 140400 | 932920850 | 5730 | 5740 | 5740 | 5730 | 977 |
| 279 | 20231108 | 140300 | 927316870 | 5740 | 5740 | 5740 | 5740 | 613 |
| 280 | 20231108 | 140200 | 923798250 | 5740 | 5740 | 5740 | 5730 | 746 |
| 281 | 20231108 | 140100 | 919516320 | 5740 | 5740 | 5740 | 5730 | 829 |
| 282 | 20231108 | 140000 | 914757870 | 5740 | 5740 | 5740 | 5740 | 605 |
| 283 | 20231108 | 135900 | 911285170 | 5740 | 5740 | 5740 | 5740 | 609 |
| 284 | 20231108 | 135800 | 907789510 | 5740 | 5740 | 5740 | 5730 | 652 |
| 285 | 20231108 | 135700 | 904047040 | 5730 | 5740 | 5740 | 5730 | 211 |
| 286 | 20231108 | 135600 | 902835990 | 5740 | 5740 | 5740 | 5730 | 272 |
| 287 | 20231108 | 135500 | 901274810 | 5740 | 5730 | 5740 | 5730 | 1573 |
| 288 | 20231108 | 135400 | 892258790 | 5740 | 5740 | 5740 | 5740 | 257 |
| 289 | 20231108 | 135300 | 890783610 | 5740 | 5740 | 5740 | 5740 | 286 |
| 290 | 20231108 | 135200 | 889141970 | 5730 | 5740 | 5740 | 5730 | 277 |
| 291 | 20231108 | 135100 | 887552000 | 5740 | 5740 | 5740 | 5740 | 257 |
| 292 | 20231108 | 135000 | 886076820 | 5740 | 5740 | 5740 | 5740 | 289 |
| 293 | 20231108 | 134900 | 884417960 | 5740 | 5740 | 5740 | 5730 | 463 |
| 294 | 20231108 | 134800 | 881762340 | 5740 | 5740 | 5740 | 5740 | 379 |
| 295 | 20231108 | 134700 | 879586880 | 5740 | 5740 | 5740 | 5740 | 521 |
| 296 | 20231108 | 134600 | 876596340 | 5740 | 5740 | 5740 | 5740 | 259 |
| 297 | 20231108 | 134500 | 875109680 | 5740 | 5740 | 5740 | 5730 | 1078 |
| 298 | 20231108 | 134400 | 868927790 | 5740 | 5740 | 5740 | 5740 | 248 |
| 299 | 20231108 | 134300 | 867504270 | 5740 | 5740 | 5740 | 5730 | 2289 |
| 300 | 20231108 | 134200 | 854385480 | 5740 | 5740 | 5740 | 5740 | 262 |
| 301 | 20231108 | 134100 | 852881600 | 5740 | 5740 | 5740 | 5740 | 262 |
| 302 | 20231108 | 134000 | 851377720 | 5740 | 5740 | 5740 | 5740 | 220 |
| 303 | 20231108 | 133900 | 850114920 | 5740 | 5730 | 5740 | 5730 | 235 |
| 304 | 20231108 | 133800 | 848766130 | 5740 | 5740 | 5740 | 5740 | 253 |
| 305 | 20231108 | 133700 | 847313910 | 5740 | 5740 | 5740 | 5730 | 196 |
| 306 | 20231108 | 133600 | 846189070 | 5730 | 5730 | 5740 | 5730 | 443 |
| 307 | 20231108 | 133500 | 843648320 | 5740 | 5740 | 5740 | 5730 | 245 |
| 308 | 20231108 | 133400 | 842242030 | 5740 | 5730 | 5740 | 5730 | 490 |
| 309 | 20231108 | 133300 | 839433580 | 5730 | 5740 | 5740 | 5730 | 714 |
| 310 | 20231108 | 133200 | 835341620 | 5740 | 5740 | 5740 | 5730 | 1249 |
| 311 | 20231108 | 133100 | 828182550 | 5740 | 5740 | 5740 | 5730 | 557 |
| 312 | 20231108 | 133000 | 824987900 | 5740 | 5730 | 5740 | 5730 | 184 |
| 313 | 20231108 | 132900 | 823932060 | 5740 | 5740 | 5740 | 5740 | 281 |
| 314 | 20231108 | 132800 | 822319120 | 5740 | 5740 | 5740 | 5740 | 404 |
| 315 | 20231108 | 132700 | 820000160 | 5740 | 5740 | 5740 | 5740 | 235 |
| 316 | 20231108 | 132600 | 818651260 | 5740 | 5740 | 5740 | 5730 | 440 |
| 317 | 20231108 | 132500 | 816126960 | 5740 | 5740 | 5740 | 5730 | 243 |
| 318 | 20231108 | 132400 | 814732220 | 5740 | 5740 | 5740 | 5740 | 229 |
| 319 | 20231108 | 132300 | 813417760 | 5740 | 5740 | 5740 | 5740 | 932 |
| 320 | 20231108 | 132200 | 808068080 | 5740 | 5740 | 5740 | 5730 | 685 |
| 321 | 20231108 | 132100 | 804136210 | 5740 | 5740 | 5740 | 5730 | 11367 |
| 322 | 20231108 | 132000 | 738889930 | 5740 | 5740 | 5740 | 5730 | 245 |
| 323 | 20231108 | 131900 | 737483640 | 5740 | 5730 | 5740 | 5730 | 4695 |
| 324 | 20231108 | 131800 | 710579890 | 5730 | 5730 | 5730 | 5720 | 1148 |
| 325 | 20231108 | 131700 | 704005580 | 5730 | 5730 | 5730 | 5730 | 224 |
| 326 | 20231108 | 131600 | 702722060 | 5730 | 5730 | 5730 | 5730 | 885 |
| 327 | 20231108 | 131500 | 697651010 | 5730 | 5730 | 5730 | 5730 | 182 |
| 328 | 20231108 | 131400 | 696608150 | 5730 | 5730 | 5730 | 5730 | 524 |
| 329 | 20231108 | 131300 | 693605630 | 5730 | 5730 | 5730 | 5720 | 321 |
| 330 | 20231108 | 131200 | 691766870 | 5720 | 5730 | 5730 | 5720 | 1052 |
| 331 | 20231108 | 131100 | 685747090 | 5730 | 5730 | 5730 | 5720 | 249 |
| 332 | 20231108 | 131000 | 684321320 | 5730 | 5720 | 5730 | 5720 | 236 |
| 333 | 20231108 | 130900 | 682969050 | 5730 | 5730 | 5730 | 5730 | 176 |
| 334 | 20231108 | 130800 | 681960570 | 5730 | 5730 | 5730 | 5730 | 285 |
| 335 | 20231108 | 130700 | 680327520 | 5730 | 5730 | 5730 | 5720 | 215 |
| 336 | 20231108 | 130600 | 679095740 | 5730 | 5730 | 5730 | 5730 | 429 |
| 337 | 20231108 | 130500 | 676637570 | 5730 | 5730 | 5730 | 5730 | 467 |
| 338 | 20231108 | 130400 | 673961660 | 5730 | 5730 | 5730 | 5720 | 239 |
| 339 | 20231108 | 130300 | 672592390 | 5730 | 5730 | 5730 | 5730 | 222 |
| 340 | 20231108 | 130200 | 671320330 | 5730 | 5730 | 5730 | 5730 | 142 |
| 341 | 20231108 | 130100 | 670506670 | 5730 | 5730 | 5730 | 5720 | 274 |
| 342 | 20231108 | 130000 | 668937150 | 5730 | 5730 | 5730 | 5720 | 1663 |
| 343 | 20231108 | 125900 | 659412600 | 5730 | 5730 | 5730 | 5730 | 199 |
| 344 | 20231108 | 125800 | 658272330 | 5730 | 5730 | 5730 | 5730 | 6 |
| 345 | 20231108 | 125700 | 658237950 | 5730 | 5720 | 5730 | 5720 | 32 |
| 346 | 20231108 | 125600 | 658054890 | 5730 | 5730 | 5730 | 5730 | 26 |
| 347 | 20231108 | 125500 | 657905910 | 5730 | 5720 | 5730 | 5720 | 27 |
| 348 | 20231108 | 125400 | 657751210 | 5730 | 5730 | 5730 | 5730 | 62 |
| 349 | 20231108 | 125300 | 657395950 | 5720 | 5730 | 5730 | 5720 | 1340 |
| 350 | 20231108 | 125200 | 649719750 | 5730 | 5730 | 5730 | 5730 | 7 |
| 351 | 20231108 | 125100 | 649679640 | 5720 | 5730 | 5730 | 5720 | 1646 |
| 352 | 20231108 | 125000 | 640264500 | 5730 | 5730 | 5730 | 5730 | 188 |
| 353 | 20231108 | 124900 | 639187260 | 5730 | 5720 | 5730 | 5720 | 916 |
| 354 | 20231108 | 124800 | 633947580 | 5730 | 5730 | 5730 | 5730 | 7 |
| 355 | 20231108 | 124700 | 633907470 | 5730 | 5730 | 5730 | 5730 | 219 |
| 356 | 20231108 | 124600 | 632652600 | 5730 | 5730 | 5730 | 5730 | 25 |
| 357 | 20231108 | 124500 | 632509350 | 5720 | 5730 | 5730 | 5720 | 7 |
| 358 | 20231108 | 124400 | 632469250 | 5720 | 5720 | 5720 | 5720 | 93 |
| 359 | 20231108 | 124300 | 631937290 | 5730 | 5730 | 5730 | 5730 | 224 |
| 360 | 20231108 | 124200 | 630653770 | 5730 | 5730 | 5730 | 5730 | 158 |
| 361 | 20231108 | 124100 | 629748430 | 5730 | 5730 | 5730 | 5720 | 220 |
| 362 | 20231108 | 124000 | 628487930 | 5730 | 5730 | 5730 | 5720 | 242 |
| 363 | 20231108 | 123900 | 627101280 | 5730 | 5730 | 5730 | 5730 | 137 |
| 364 | 20231108 | 123800 | 626316270 | 5730 | 5730 | 5730 | 5730 | 500 |
| 365 | 20231108 | 123700 | 623451270 | 5730 | 5720 | 5730 | 5720 | 258 |
| 366 | 20231108 | 123600 | 621973930 | 5730 | 5740 | 5740 | 5730 | 1578 |
| 367 | 20231108 | 123500 | 612930580 | 5740 | 5740 | 5740 | 5730 | 823 |
| 368 | 20231108 | 123400 | 608209160 | 5740 | 5730 | 5740 | 5730 | 583 |
| 369 | 20231108 | 123300 | 604867160 | 5730 | 5730 | 5740 | 5730 | 718 |
| 370 | 20231108 | 123200 | 600752500 | 5740 | 5730 | 5740 | 5730 | 2083 |
| 371 | 20231108 | 123100 | 588809340 | 5740 | 5740 | 5740 | 5730 | 195 |
| 372 | 20231108 | 123000 | 587690540 | 5740 | 5740 | 5740 | 5740 | 220 |
| 373 | 20231108 | 122900 | 586427740 | 5740 | 5740 | 5740 | 5730 | 159 |
| 374 | 20231108 | 122800 | 585515220 | 5740 | 5740 | 5740 | 5730 | 238 |
| 375 | 20231108 | 122700 | 584149600 | 5740 | 5740 | 5740 | 5730 | 184 |
| 376 | 20231108 | 122600 | 583093750 | 5740 | 5740 | 5740 | 5740 | 615 |
| 377 | 20231108 | 122500 | 579563650 | 5730 | 5740 | 5740 | 5730 | 5238 |
| 378 | 20231108 | 122400 | 549547530 | 5730 | 5730 | 5740 | 5730 | 39 |
| 379 | 20231108 | 122300 | 549323830 | 5740 | 5740 | 5740 | 5740 | 81 |
| 380 | 20231108 | 122200 | 548858890 | 5740 | 5740 | 5740 | 5730 | 32 |
| 381 | 20231108 | 122100 | 548675260 | 5740 | 5730 | 5740 | 5730 | 527 |
| 382 | 20231108 | 122000 | 545655490 | 5730 | 5730 | 5740 | 5730 | 4315 |
| 383 | 20231108 | 121900 | 520929580 | 5720 | 5720 | 5720 | 5720 | 32 |
| 384 | 20231108 | 121800 | 520746540 | 5720 | 5730 | 5730 | 5720 | 686 |
| 385 | 20231108 | 121700 | 516821980 | 5730 | 5730 | 5730 | 5720 | 548 |
| 386 | 20231108 | 121600 | 513682100 | 5730 | 5730 | 5730 | 5730 | 614 |
| 387 | 20231108 | 121500 | 510163880 | 5730 | 5730 | 5730 | 5730 | 74 |
| 388 | 20231108 | 121400 | 509739860 | 5730 | 5730 | 5730 | 5730 | 129 |
| 389 | 20231108 | 121300 | 509000690 | 5730 | 5730 | 5730 | 5730 | 131 |
| 390 | 20231108 | 121200 | 508250060 | 5730 | 5730 | 5730 | 5730 | 121 |
| 391 | 20231108 | 121100 | 507556730 | 5730 | 5730 | 5730 | 5730 | 246 |
| 392 | 20231108 | 121000 | 506147150 | 5730 | 5730 | 5730 | 5730 | 95 |
| 393 | 20231108 | 120900 | 505602800 | 5730 | 5730 | 5730 | 5730 | 126 |
| 394 | 20231108 | 120800 | 504880820 | 5730 | 5730 | 5730 | 5720 | 107 |
| 395 | 20231108 | 120700 | 504267720 | 5730 | 5730 | 5730 | 5730 | 214 |
| 396 | 20231108 | 120600 | 503041500 | 5730 | 5730 | 5730 | 5730 | 398 |
| 397 | 20231108 | 120500 | 500760960 | 5730 | 5730 | 5730 | 5730 | 81 |
| 398 | 20231108 | 120400 | 500296830 | 5730 | 5730 | 5730 | 5730 | 296 |
| 399 | 20231108 | 120300 | 498600750 | 5730 | 5730 | 5730 | 5730 | 132 |
| 400 | 20231108 | 120200 | 497844390 | 5720 | 5730 | 5730 | 5720 | 86 |
| 401 | 20231108 | 120100 | 497351620 | 5730 | 5730 | 5730 | 5730 | 86 |
| 402 | 20231108 | 120000 | 496858840 | 5730 | 5730 | 5730 | 5730 | 2103 |
| 403 | 20231108 | 115900 | 484808650 | 5730 | 5730 | 5730 | 5730 | 117 |
| 404 | 20231108 | 115800 | 484138240 | 5730 | 5730 | 5730 | 5720 | 136 |
| 405 | 20231108 | 115700 | 483359000 | 5730 | 5730 | 5730 | 5720 | 147 |
| 406 | 20231108 | 115600 | 482516700 | 5730 | 5730 | 5730 | 5730 | 165 |
| 407 | 20231108 | 115500 | 481571250 | 5730 | 5730 | 5730 | 5730 | 148 |
| 408 | 20231108 | 115400 | 480723210 | 5730 | 5720 | 5730 | 5720 | 30 |
| 409 | 20231108 | 115300 | 480551530 | 5720 | 5730 | 5730 | 5720 | 61 |
| 410 | 20231108 | 115200 | 480202010 | 5730 | 5730 | 5730 | 5730 | 104 |
| 411 | 20231108 | 115100 | 479606090 | 5730 | 5730 | 5730 | 5730 | 73 |
| 412 | 20231108 | 115000 | 479187800 | 5730 | 5730 | 5730 | 5730 | 42 |
| 413 | 20231108 | 114900 | 478947140 | 5720 | 5730 | 5730 | 5720 | 747 |
| 414 | 20231108 | 114800 | 474673800 | 5720 | 5730 | 5730 | 5720 | 873 |
| 415 | 20231108 | 114700 | 469678780 | 5730 | 5730 | 5730 | 5730 | 251 |
| 416 | 20231108 | 114600 | 468240550 | 5730 | 5730 | 5730 | 5730 | 138 |
| 417 | 20231108 | 114500 | 467449810 | 5730 | 5730 | 5730 | 5730 | 147 |
| 418 | 20231108 | 114400 | 466607500 | 5730 | 5730 | 5730 | 5730 | 257 |
| 419 | 20231108 | 114300 | 465134890 | 5730 | 5730 | 5730 | 5730 | 113 |
| 420 | 20231108 | 114200 | 464487400 | 5730 | 5730 | 5730 | 5720 | 175 |
| 421 | 20231108 | 114100 | 463484790 | 5730 | 5730 | 5730 | 5730 | 648 |
| 422 | 20231108 | 114000 | 459771750 | 5720 | 5720 | 5730 | 5720 | 58 |
| 423 | 20231108 | 113900 | 459439920 | 5720 | 5730 | 5730 | 5720 | 107 |
| 424 | 20231108 | 113800 | 458827310 | 5730 | 5730 | 5730 | 5730 | 140 |
| 425 | 20231108 | 113700 | 458025110 | 5730 | 5730 | 5730 | 5730 | 98 |
| 426 | 20231108 | 113600 | 457463570 | 5730 | 5730 | 5730 | 5720 | 141 |
| 427 | 20231108 | 113500 | 456655650 | 5730 | 5730 | 5730 | 5730 | 102 |
| 428 | 20231108 | 113400 | 456071190 | 5730 | 5730 | 5730 | 5730 | 242 |
| 429 | 20231108 | 113300 | 454684530 | 5730 | 5730 | 5730 | 5730 | 137 |
| 430 | 20231108 | 113200 | 453899520 | 5730 | 5730 | 5730 | 5730 | 446 |
| 431 | 20231108 | 113100 | 451343940 | 5730 | 5730 | 5730 | 5720 | 128 |
| 432 | 20231108 | 113000 | 450610700 | 5730 | 5730 | 5730 | 5730 | 87 |
| 433 | 20231108 | 112900 | 450112190 | 5730 | 5730 | 5730 | 5730 | 244 |
| 434 | 20231108 | 112800 | 448714070 | 5730 | 5730 | 5730 | 5730 | 119 |
| 435 | 20231108 | 112700 | 448032200 | 5730 | 5730 | 5730 | 5730 | 89 |
| 436 | 20231108 | 112600 | 447522230 | 5730 | 5730 | 5730 | 5730 | 95 |
| 437 | 20231108 | 112500 | 446977880 | 5730 | 5720 | 5730 | 5720 | 277 |
| 438 | 20231108 | 112400 | 445390770 | 5730 | 5730 | 5730 | 5720 | 169 |
| 439 | 20231108 | 112300 | 444422600 | 5730 | 5730 | 5730 | 5730 | 120 |
| 440 | 20231108 | 112200 | 443735000 | 5730 | 5720 | 5730 | 5720 | 48 |
| 441 | 20231108 | 112100 | 443459980 | 5720 | 5730 | 5730 | 5720 | 230 |
| 442 | 20231108 | 112000 | 442142090 | 5730 | 5730 | 5730 | 5730 | 147 |
| 443 | 20231108 | 111900 | 441299780 | 5730 | 5730 | 5730 | 5730 | 63 |
| 444 | 20231108 | 111800 | 440938790 | 5730 | 5730 | 5730 | 5730 | 144 |
| 445 | 20231108 | 111700 | 440113670 | 5730 | 5730 | 5730 | 5730 | 292 |
| 446 | 20231108 | 111600 | 438440510 | 5730 | 5730 | 5730 | 5720 | 145 |
| 447 | 20231108 | 111500 | 437609670 | 5730 | 5730 | 5730 | 5730 | 2791 |
| 448 | 20231108 | 111400 | 421617240 | 5730 | 5730 | 5730 | 5730 | 124 |
| 449 | 20231108 | 111300 | 420906720 | 5730 | 5730 | 5730 | 5720 | 2206 |
| 450 | 20231108 | 111200 | 408266440 | 5730 | 5730 | 5730 | 5730 | 65 |
| 451 | 20231108 | 111100 | 407893990 | 5720 | 5730 | 5730 | 5720 | 31 |
| 452 | 20231108 | 111000 | 407716370 | 5730 | 5730 | 5730 | 5730 | 150 |
| 453 | 20231108 | 110900 | 406856870 | 5730 | 5730 | 5730 | 5720 | 124 |
| 454 | 20231108 | 110800 | 406146780 | 5730 | 5730 | 5730 | 5730 | 150 |
| 455 | 20231108 | 110700 | 405287280 | 5730 | 5730 | 5730 | 5720 | 1114 |
| 456 | 20231108 | 110600 | 398904070 | 5730 | 5730 | 5730 | 5730 | 101 |
| 457 | 20231108 | 110500 | 398325340 | 5730 | 5720 | 5730 | 5720 | 27 |
| 458 | 20231108 | 110400 | 398170830 | 5720 | 5720 | 5730 | 5720 | 480 |
| 459 | 20231108 | 110300 | 395424980 | 5720 | 5730 | 5730 | 5720 | 559 |
| 460 | 20231108 | 110200 | 392226830 | 5730 | 5730 | 5730 | 5730 | 285 |
| 461 | 20231108 | 110100 | 390593780 | 5730 | 5730 | 5730 | 5730 | 130 |
| 462 | 20231108 | 110000 | 389848880 | 5730 | 5730 | 5730 | 5730 | 149 |
| 463 | 20231108 | 105900 | 388995110 | 5720 | 5730 | 5730 | 5720 | 682 |
| 464 | 20231108 | 105800 | 385093700 | 5730 | 5730 | 5730 | 5730 | 112 |
| 465 | 20231108 | 105700 | 384451940 | 5730 | 5730 | 5730 | 5730 | 156 |
| 466 | 20231108 | 105600 | 383558060 | 5720 | 5730 | 5730 | 5720 | 152 |
| 467 | 20231108 | 105500 | 382688240 | 5730 | 5730 | 5730 | 5720 | 85 |
| 468 | 20231108 | 105400 | 382201220 | 5720 | 5720 | 5720 | 5720 | 11 |
| 469 | 20231108 | 105300 | 382138300 | 5730 | 5720 | 5730 | 5720 | 85 |
| 470 | 20231108 | 105200 | 381651260 | 5720 | 5720 | 5720 | 5720 | 29 |
| 471 | 20231108 | 105100 | 381485380 | 5720 | 5730 | 5730 | 5720 | 3200 |
| 472 | 20231108 | 105000 | 363181180 | 5730 | 5730 | 5730 | 5720 | 202 |
| 473 | 20231108 | 104900 | 362023920 | 5730 | 5730 | 5730 | 5730 | 114 |
| 474 | 20231108 | 104800 | 361370700 | 5720 | 5730 | 5730 | 5720 | 64 |
| 475 | 20231108 | 104700 | 361004320 | 5730 | 5730 | 5730 | 5730 | 112 |
| 476 | 20231108 | 104600 | 360362560 | 5730 | 5730 | 5730 | 5730 | 119 |
| 477 | 20231108 | 104500 | 359680690 | 5730 | 5730 | 5730 | 5730 | 125 |
| 478 | 20231108 | 104400 | 358964440 | 5730 | 5720 | 5730 | 5720 | 83 |
| 479 | 20231108 | 104300 | 358489010 | 5730 | 5730 | 5730 | 5730 | 1143 |
| 480 | 20231108 | 104200 | 351939620 | 5730 | 5730 | 5730 | 5730 | 186 |
| 481 | 20231108 | 104100 | 350873840 | 5720 | 5730 | 5730 | 5720 | 117 |
| 482 | 20231108 | 104000 | 350203830 | 5730 | 5720 | 5730 | 5720 | 284 |
| 483 | 20231108 | 103900 | 348577710 | 5720 | 5720 | 5720 | 5720 | 0 |
| 484 | 20231108 | 103800 | 348577710 | 5720 | 5730 | 5730 | 5720 | 591 |
| 485 | 20231108 | 103700 | 345196280 | 5730 | 5730 | 5730 | 5730 | 128 |
| 486 | 20231108 | 103600 | 344462840 | 5730 | 5730 | 5730 | 5730 | 93 |
| 487 | 20231108 | 103500 | 343929950 | 5730 | 5730 | 5730 | 5730 | 78 |
| 488 | 20231108 | 103400 | 343483010 | 5720 | 5720 | 5720 | 5720 | 2 |
| 489 | 20231108 | 103300 | 343471570 | 5720 | 5720 | 5720 | 5720 | 2 |
| 490 | 20231108 | 103200 | 343460130 | 5720 | 5720 | 5720 | 5720 | 140 |
| 491 | 20231108 | 103100 | 342659330 | 5720 | 5720 | 5720 | 5720 | 0 |
| 492 | 20231108 | 103000 | 342659330 | 5720 | 5720 | 5720 | 5720 | 326 |
| 493 | 20231108 | 102900 | 340794610 | 5720 | 5730 | 5730 | 5720 | 44 |
| 494 | 20231108 | 102800 | 340542920 | 5720 | 5730 | 5730 | 5720 | 198 |
| 495 | 20231108 | 102700 | 339409160 | 5730 | 5730 | 5730 | 5730 | 39 |
| 496 | 20231108 | 102600 | 339185690 | 5720 | 5720 | 5720 | 5720 | 35 |
| 497 | 20231108 | 102500 | 338985490 | 5720 | 5730 | 5730 | 5720 | 123 |
| 498 | 20231108 | 102400 | 338281030 | 5730 | 5730 | 5730 | 5730 | 180 |
| 499 | 20231108 | 102300 | 337249630 | 5730 | 5730 | 5730 | 5720 | 2180 |
| 500 | 20231108 | 102200 | 324758280 | 5730 | 5730 | 5730 | 5730 | 218 |
| 501 | 20231108 | 102100 | 323509140 | 5720 | 5730 | 5730 | 5720 | 100 |
| 502 | 20231108 | 102000 | 322936320 | 5730 | 5730 | 5730 | 5730 | 550 |
| 503 | 20231108 | 101900 | 319784820 | 5730 | 5730 | 5730 | 5730 | 109 |
| 504 | 20231108 | 101800 | 319160250 | 5730 | 5730 | 5730 | 5730 | 1 |
| 505 | 20231108 | 101700 | 319154520 | 5710 | 5720 | 5720 | 5710 | 509 |
| 506 | 20231108 | 101600 | 316244120 | 5720 | 5720 | 5720 | 5720 | 152 |
| 507 | 20231108 | 101500 | 315374680 | 5720 | 5720 | 5720 | 5720 | 104 |
| 508 | 20231108 | 101400 | 314779800 | 5720 | 5720 | 5720 | 5720 | 561 |
| 509 | 20231108 | 101300 | 311570880 | 5720 | 5720 | 5720 | 5720 | 104 |
| 510 | 20231108 | 101200 | 310976000 | 5720 | 5720 | 5720 | 5720 | 142 |
| 511 | 20231108 | 101100 | 310163760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 512 | 20231108 | 101000 | 310163760 | 5710 | 5720 | 5720 | 5710 | 122 |
| 513 | 20231108 | 100900 | 309465930 | 5720 | 5720 | 5720 | 5720 | 556 |
| 514 | 20231108 | 100800 | 306285610 | 5720 | 5720 | 5720 | 5710 | 87 |
| 515 | 20231108 | 100700 | 305788000 | 5720 | 5720 | 5720 | 5710 | 591 |
| 516 | 20231108 | 100600 | 302410740 | 5720 | 5720 | 5720 | 5710 | 457 |
| 517 | 20231108 | 100500 | 299796730 | 5710 | 5710 | 5720 | 5710 | 245 |
| 518 | 20231108 | 100400 | 298395640 | 5710 | 5720 | 5720 | 5710 | 169 |
| 519 | 20231108 | 100300 | 297429010 | 5710 | 5720 | 5720 | 5710 | 195 |
| 520 | 20231108 | 100200 | 296313640 | 5710 | 5700 | 5710 | 5700 | 435 |
| 521 | 20231108 | 100100 | 293833820 | 5700 | 5710 | 5710 | 5690 | 899 |
| 522 | 20231108 | 100000 | 288711120 | 5710 | 5700 | 5710 | 5700 | 237 |
| 523 | 20231108 | 095900 | 287358800 | 5700 | 5700 | 5700 | 5700 | 237 |
| 524 | 20231108 | 095800 | 286007900 | 5700 | 5700 | 5700 | 5700 | 123 |
| 525 | 20231108 | 095700 | 285306800 | 5700 | 5700 | 5700 | 5700 | 292 |
| 526 | 20231108 | 095600 | 283642400 | 5700 | 5700 | 5700 | 5690 | 468 |
| 527 | 20231108 | 095500 | 280974830 | 5700 | 5700 | 5700 | 5700 | 1916 |
| 528 | 20231108 | 095400 | 270053630 | 5710 | 5710 | 5710 | 5710 | 713 |
| 529 | 20231108 | 095300 | 265982400 | 5710 | 5710 | 5710 | 5710 | 5139 |
| 530 | 20231108 | 095200 | 236638710 | 5710 | 5710 | 5710 | 5710 | 35 |
| 531 | 20231108 | 095100 | 236438860 | 5710 | 5720 | 5720 | 5710 | 169 |
| 532 | 20231108 | 095000 | 235472190 | 5720 | 5720 | 5720 | 5720 | 128 |
| 533 | 20231108 | 094900 | 234740030 | 5720 | 5720 | 5720 | 5720 | 120 |
| 534 | 20231108 | 094800 | 234053630 | 5720 | 5720 | 5720 | 5720 | 158 |
| 535 | 20231108 | 094700 | 233149870 | 5720 | 5720 | 5720 | 5720 | 128 |
| 536 | 20231108 | 094600 | 232417710 | 5720 | 5720 | 5720 | 5720 | 128 |
| 537 | 20231108 | 094500 | 231685550 | 5720 | 5720 | 5720 | 5710 | 109 |
| 538 | 20231108 | 094400 | 231062090 | 5720 | 5720 | 5720 | 5720 | 176 |
| 539 | 20231108 | 094300 | 230055370 | 5720 | 5720 | 5720 | 5720 | 105 |
| 540 | 20231108 | 094200 | 229454770 | 5720 | 5720 | 5720 | 5710 | 260 |
| 541 | 20231108 | 094100 | 227967670 | 5720 | 5710 | 5720 | 5710 | 235 |
| 542 | 20231108 | 094000 | 226624470 | 5720 | 5720 | 5720 | 5720 | 382 |
| 543 | 20231108 | 093900 | 224439430 | 5720 | 5730 | 5730 | 5720 | 53 |
| 544 | 20231108 | 093800 | 224135760 | 5720 | 5730 | 5730 | 5720 | 142 |
| 545 | 20231108 | 093700 | 223322170 | 5730 | 5720 | 5730 | 5720 | 1482 |
| 546 | 20231108 | 093600 | 214844730 | 5720 | 5730 | 5730 | 5720 | 270 |
| 547 | 20231108 | 093500 | 213297640 | 5730 | 5720 | 5730 | 5720 | 87 |
| 548 | 20231108 | 093400 | 212799150 | 5720 | 5730 | 5730 | 5720 | 143 |
| 549 | 20231108 | 093300 | 211980870 | 5720 | 5730 | 5730 | 5720 | 242 |
| 550 | 20231108 | 093200 | 210595850 | 5730 | 5730 | 5730 | 5730 | 128 |
| 551 | 20231108 | 093100 | 209862410 | 5720 | 5730 | 5730 | 5720 | 370 |
| 552 | 20231108 | 093000 | 207744010 | 5730 | 5730 | 5730 | 5720 | 4565 |
| 553 | 20231108 | 092900 | 181589620 | 5720 | 5720 | 5720 | 5720 | 661 |
| 554 | 20231108 | 092800 | 177808700 | 5710 | 5710 | 5720 | 5710 | 568 |
| 555 | 20231108 | 092700 | 174562810 | 5710 | 5720 | 5720 | 5710 | 122 |
| 556 | 20231108 | 092600 | 173866180 | 5710 | 5730 | 5730 | 5710 | 270 |
| 557 | 20231108 | 092500 | 172321940 | 5720 | 5730 | 5730 | 5720 | 1236 |
| 558 | 20231108 | 092400 | 165251550 | 5720 | 5720 | 5720 | 5720 | 236 |
| 559 | 20231108 | 092300 | 163901630 | 5720 | 5730 | 5730 | 5720 | 1215 |
| 560 | 20231108 | 092200 | 156950680 | 5730 | 5730 | 5730 | 5730 | 330 |
| 561 | 20231108 | 092100 | 155059780 | 5730 | 5730 | 5730 | 5720 | 806 |
| 562 | 20231108 | 092000 | 150446400 | 5730 | 5720 | 5730 | 5720 | 126 |
| 563 | 20231108 | 091900 | 149725020 | 5720 | 5730 | 5730 | 5720 | 1929 |
| 564 | 20231108 | 091800 | 138690620 | 5730 | 5730 | 5730 | 5730 | 83 |
| 565 | 20231108 | 091700 | 138215030 | 5720 | 5720 | 5720 | 5720 | 737 |
| 566 | 20231108 | 091600 | 133999390 | 5720 | 5720 | 5720 | 5720 | 1068 |
| 567 | 20231108 | 091500 | 127890430 | 5720 | 5720 | 5720 | 5710 | 243 |
| 568 | 20231108 | 091400 | 126500570 | 5710 | 5730 | 5730 | 5710 | 3149 |
| 569 | 20231108 | 091300 | 108489310 | 5720 | 5720 | 5730 | 5720 | 274 |
| 570 | 20231108 | 091200 | 106921160 | 5720 | 5730 | 5730 | 5720 | 752 |
| 571 | 20231108 | 091100 | 102619240 | 5730 | 5730 | 5730 | 5730 | 534 |
| 572 | 20231108 | 091000 | 99559420 | 5730 | 5730 | 5730 | 5730 | 109 |
| 573 | 20231108 | 090900 | 98934850 | 5720 | 5730 | 5730 | 5720 | 2249 |
| 574 | 20231108 | 090800 | 86068080 | 5730 | 5730 | 5730 | 5730 | 173 |
| 575 | 20231108 | 090700 | 85076790 | 5730 | 5730 | 5730 | 5720 | 513 |
| 576 | 20231108 | 090600 | 82137450 | 5730 | 5730 | 5730 | 5730 | 257 |
| 577 | 20231108 | 090500 | 80664840 | 5730 | 5730 | 5730 | 5720 | 1069 |
| 578 | 20231108 | 090400 | 74539530 | 5730 | 5740 | 5740 | 5730 | 1566 |
| 579 | 20231108 | 090300 | 65565000 | 5740 | 5740 | 5740 | 5730 | 598 |
| 580 | 20231108 | 090200 | 62133810 | 5730 | 5730 | 5740 | 5730 | 2958 |
| 581 | 20231108 | 090100 | 45182810 | 5730 | 5730 | 5740 | 5730 | 895 |
| 582 | 20231108 | 090000 | 40051210 | 5710 | 5740 | 5740 | 5710 | 6973 |