28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 3 | 20231206 | 183800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20231206 | 183700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20231206 | 183600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20231206 | 183500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20231206 | 183400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20231206 | 183300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20231206 | 183200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20231206 | 183100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20231206 | 183000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20231206 | 182900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20231206 | 182800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20231206 | 182700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20231206 | 182600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20231206 | 182500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20231206 | 182400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20231206 | 182300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20231206 | 182200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20231206 | 182100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20231206 | 182000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20231206 | 181900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20231206 | 181800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20231206 | 181700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20231206 | 181600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20231206 | 181500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20231206 | 181400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20231206 | 181300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20231206 | 181200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20231206 | 181100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20231206 | 181000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20231206 | 180900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 33 | 20231206 | 180800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20231206 | 180700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20231206 | 180600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20231206 | 180500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20231206 | 180400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20231206 | 180300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20231206 | 180200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20231206 | 180100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20231206 | 180000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20231206 | 175900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20231206 | 175800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20231206 | 175700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20231206 | 175600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20231206 | 175500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20231206 | 175400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20231206 | 175300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20231206 | 175200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20231206 | 175100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20231206 | 175000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20231206 | 174900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20231206 | 174800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20231206 | 174700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20231206 | 174600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20231206 | 174500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20231206 | 174400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20231206 | 174300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20231206 | 174200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20231206 | 174100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20231206 | 174000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20231206 | 173900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 63 | 20231206 | 173800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20231206 | 173700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20231206 | 173600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20231206 | 173500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20231206 | 173400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20231206 | 173300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20231206 | 173200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20231206 | 173100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20231206 | 173000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20231206 | 172900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20231206 | 172800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20231206 | 172700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20231206 | 172600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20231206 | 172500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20231206 | 172400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20231206 | 172300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20231206 | 172200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20231206 | 172100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20231206 | 172000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20231206 | 171900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20231206 | 171800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20231206 | 171700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20231206 | 171600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20231206 | 171500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20231206 | 171400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20231206 | 171300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20231206 | 171200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20231206 | 171100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20231206 | 171000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20231206 | 170900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 93 | 20231206 | 170800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20231206 | 170700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20231206 | 170600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20231206 | 170500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20231206 | 170400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20231206 | 170300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20231206 | 170200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20231206 | 170100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20231206 | 170000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20231206 | 165900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20231206 | 165800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20231206 | 165700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20231206 | 165600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20231206 | 165500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20231206 | 165400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20231206 | 165300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20231206 | 165200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20231206 | 165100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20231206 | 165000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20231206 | 164900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20231206 | 164800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20231206 | 164700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20231206 | 164600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20231206 | 164500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20231206 | 164400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20231206 | 164300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20231206 | 164200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20231206 | 164100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20231206 | 164000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20231206 | 163900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 123 | 20231206 | 163800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20231206 | 163700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20231206 | 163600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20231206 | 163500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20231206 | 163400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20231206 | 163300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20231206 | 163200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20231206 | 163100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20231206 | 163000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20231206 | 162900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20231206 | 162800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20231206 | 162700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20231206 | 162600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20231206 | 162500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20231206 | 162400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20231206 | 162300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20231206 | 162200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20231206 | 162100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20231206 | 162000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20231206 | 161900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20231206 | 161800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20231206 | 161700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20231206 | 161600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20231206 | 161500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20231206 | 161400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20231206 | 161300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20231206 | 161200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20231206 | 161100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20231206 | 161000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20231206 | 160900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 153 | 20231206 | 160800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20231206 | 160700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20231206 | 160600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20231206 | 160500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20231206 | 160400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20231206 | 160300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20231206 | 160200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20231206 | 160100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20231206 | 160000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20231206 | 155900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20231206 | 155800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20231206 | 155700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20231206 | 155600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20231206 | 155500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20231206 | 155400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20231206 | 155300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20231206 | 155200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20231206 | 155100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20231206 | 155000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20231206 | 154900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20231206 | 154800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20231206 | 154700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20231206 | 154600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20231206 | 154500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20231206 | 154400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20231206 | 154300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20231206 | 154200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20231206 | 154100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20231206 | 154000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20231206 | 153900 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 183 | 20231206 | 153800 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20231206 | 153700 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20231206 | 153600 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20231206 | 153500 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20231206 | 153400 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20231206 | 153300 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20231206 | 153200 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20231206 | 153100 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20231206 | 153000 | 1391136110 | 6010 | 6010 | 6010 | 6010 | 12995 |
| 192 | 20231206 | 152900 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231206 | 152800 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231206 | 152700 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231206 | 152600 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231206 | 152500 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231206 | 152400 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231206 | 152300 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231206 | 152200 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231206 | 152100 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231206 | 152000 | 1313036160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231206 | 151900 | 1313036160 | 6000 | 5990 | 6000 | 5980 | 620 |
| 203 | 20231206 | 151800 | 1309322480 | 5980 | 5990 | 5990 | 5980 | 161 |
| 204 | 20231206 | 151700 | 1308359430 | 5990 | 5980 | 5990 | 5980 | 476 |
| 205 | 20231206 | 151600 | 1305509720 | 5990 | 5980 | 5990 | 5980 | 259 |
| 206 | 20231206 | 151500 | 1303958370 | 5980 | 5980 | 5990 | 5980 | 453 |
| 207 | 20231206 | 151400 | 1301248050 | 5980 | 5980 | 5990 | 5980 | 400 |
| 208 | 20231206 | 151300 | 1298852990 | 5990 | 5980 | 5990 | 5980 | 194 |
| 209 | 20231206 | 151200 | 1297691910 | 5990 | 5980 | 5990 | 5980 | 470 |
| 210 | 20231206 | 151100 | 1294877540 | 5990 | 5990 | 5990 | 5980 | 527 |
| 211 | 20231206 | 151000 | 1291725180 | 5980 | 5980 | 5990 | 5980 | 589 |
| 212 | 20231206 | 150900 | 1288199240 | 5990 | 5980 | 5990 | 5980 | 216 |
| 213 | 20231206 | 150800 | 1286906430 | 5990 | 5980 | 5990 | 5980 | 631 |
| 214 | 20231206 | 150700 | 1283128960 | 5980 | 5980 | 5990 | 5980 | 265 |
| 215 | 20231206 | 150600 | 1281543870 | 5990 | 5980 | 5990 | 5980 | 372 |
| 216 | 20231206 | 150500 | 1279317960 | 5980 | 5980 | 5990 | 5980 | 265 |
| 217 | 20231206 | 150400 | 1277732410 | 5980 | 5980 | 5990 | 5980 | 224 |
| 218 | 20231206 | 150300 | 1276392270 | 5990 | 5980 | 5990 | 5980 | 221 |
| 219 | 20231206 | 150200 | 1275069500 | 5980 | 5980 | 5990 | 5980 | 477 |
| 220 | 20231206 | 150100 | 1272213270 | 5980 | 5980 | 5990 | 5980 | 273 |
| 221 | 20231206 | 150000 | 1270579510 | 5980 | 5990 | 5990 | 5980 | 116 |
| 222 | 20231206 | 145900 | 1269885690 | 5990 | 5990 | 5990 | 5980 | 682 |
| 223 | 20231206 | 145800 | 1265802860 | 5990 | 5990 | 5990 | 5980 | 582 |
| 224 | 20231206 | 145700 | 1262318540 | 5990 | 6000 | 6010 | 5980 | 15511 |
| 225 | 20231206 | 145600 | 1169319170 | 6000 | 6000 | 6010 | 6000 | 275 |
| 226 | 20231206 | 145500 | 1167667550 | 6000 | 6000 | 6010 | 6000 | 286 |
| 227 | 20231206 | 145400 | 1165950230 | 6010 | 6000 | 6010 | 6000 | 802 |
| 228 | 20231206 | 145300 | 1161131320 | 6010 | 6000 | 6010 | 5990 | 1353 |
| 229 | 20231206 | 145200 | 1153011990 | 5990 | 5990 | 6000 | 5990 | 443 |
| 230 | 20231206 | 145100 | 1150355680 | 6000 | 6000 | 6000 | 5990 | 1199 |
| 231 | 20231206 | 145000 | 1143170150 | 6000 | 6000 | 6000 | 5990 | 295 |
| 232 | 20231206 | 144900 | 1141401070 | 5990 | 6000 | 6000 | 5990 | 231 |
| 233 | 20231206 | 144800 | 1140016040 | 6000 | 6000 | 6000 | 5990 | 349 |
| 234 | 20231206 | 144700 | 1137922970 | 5990 | 6000 | 6000 | 5990 | 348 |
| 235 | 20231206 | 144600 | 1135836070 | 6000 | 5990 | 6000 | 5990 | 769 |
| 236 | 20231206 | 144500 | 1131226400 | 6000 | 6000 | 6010 | 5990 | 892 |
| 237 | 20231206 | 144400 | 1125873470 | 6000 | 5990 | 6000 | 5990 | 215 |
| 238 | 20231206 | 144300 | 1124584130 | 6010 | 5990 | 6010 | 5990 | 342 |
| 239 | 20231206 | 144200 | 1122532150 | 6000 | 6000 | 6010 | 5990 | 683 |
| 240 | 20231206 | 144100 | 1118436420 | 6000 | 5990 | 6010 | 5990 | 721 |
| 241 | 20231206 | 144000 | 1114110680 | 5990 | 5990 | 6000 | 5990 | 753 |
| 242 | 20231206 | 143900 | 1109594060 | 5990 | 6000 | 6000 | 5990 | 393 |
| 243 | 20231206 | 143800 | 1107237550 | 6000 | 5990 | 6000 | 5990 | 554 |
| 244 | 20231206 | 143700 | 1103916450 | 5990 | 5990 | 6000 | 5990 | 302 |
| 245 | 20231206 | 143600 | 1102105940 | 6000 | 5990 | 6000 | 5990 | 256 |
| 246 | 20231206 | 143500 | 1100570860 | 6000 | 6000 | 6000 | 5990 | 394 |
| 247 | 20231206 | 143400 | 1098207140 | 6000 | 6000 | 6010 | 5990 | 375 |
| 248 | 20231206 | 143300 | 1095955210 | 5990 | 6000 | 6000 | 5990 | 630 |
| 249 | 20231206 | 143200 | 1092176510 | 5990 | 6000 | 6000 | 5990 | 687 |
| 250 | 20231206 | 143100 | 1088055640 | 5990 | 6000 | 6000 | 5990 | 269 |
| 251 | 20231206 | 143000 | 1086442620 | 6000 | 6000 | 6000 | 5990 | 446 |
| 252 | 20231206 | 142900 | 1083767320 | 6000 | 6000 | 6000 | 5990 | 306 |
| 253 | 20231206 | 142800 | 1081932250 | 5990 | 6000 | 6010 | 5990 | 225 |
| 254 | 20231206 | 142700 | 1080582010 | 6000 | 6000 | 6000 | 5990 | 492 |
| 255 | 20231206 | 142600 | 1077630980 | 5990 | 6000 | 6000 | 5990 | 860 |
| 256 | 20231206 | 142500 | 1072471910 | 6000 | 5990 | 6000 | 5990 | 506 |
| 257 | 20231206 | 142400 | 1069436220 | 6000 | 6000 | 6000 | 5990 | 312 |
| 258 | 20231206 | 142300 | 1067564840 | 5990 | 5990 | 6000 | 5990 | 116 |
| 259 | 20231206 | 142200 | 1066869170 | 6000 | 6000 | 6000 | 5990 | 523 |
| 260 | 20231206 | 142100 | 1063731700 | 6000 | 5990 | 6000 | 5990 | 467 |
| 261 | 20231206 | 142000 | 1060929980 | 5990 | 5990 | 6000 | 5990 | 630 |
| 262 | 20231206 | 141900 | 1057154490 | 5990 | 6000 | 6000 | 5990 | 381 |
| 263 | 20231206 | 141800 | 1054870020 | 5990 | 5990 | 6000 | 5990 | 152 |
| 264 | 20231206 | 141700 | 1053958290 | 6000 | 5990 | 6000 | 5990 | 413 |
| 265 | 20231206 | 141600 | 1051482400 | 6000 | 5990 | 6000 | 5990 | 200 |
| 266 | 20231206 | 141500 | 1050282660 | 6000 | 5990 | 6000 | 5990 | 187 |
| 267 | 20231206 | 141400 | 1049160940 | 5990 | 5990 | 6000 | 5990 | 270 |
| 268 | 20231206 | 141300 | 1047541270 | 6000 | 5990 | 6000 | 5990 | 84 |
| 269 | 20231206 | 141200 | 1047037540 | 5990 | 5990 | 6000 | 5990 | 131 |
| 270 | 20231206 | 141100 | 1046252520 | 5990 | 5990 | 5990 | 5980 | 549 |
| 271 | 20231206 | 141000 | 1042964330 | 5990 | 5980 | 5990 | 5980 | 931 |
| 272 | 20231206 | 140900 | 1037392080 | 5990 | 5990 | 5990 | 5980 | 864 |
| 273 | 20231206 | 140800 | 1032217100 | 5980 | 5990 | 5990 | 5980 | 2151 |
| 274 | 20231206 | 140700 | 1019334830 | 6000 | 6000 | 6000 | 5990 | 223 |
| 275 | 20231206 | 140600 | 1017997110 | 6000 | 6000 | 6000 | 5990 | 474 |
| 276 | 20231206 | 140500 | 1015153380 | 5990 | 5990 | 6000 | 5990 | 182 |
| 277 | 20231206 | 140400 | 1014061690 | 6000 | 6000 | 6000 | 5990 | 408 |
| 278 | 20231206 | 140300 | 1011614740 | 5990 | 6000 | 6000 | 5990 | 134 |
| 279 | 20231206 | 140200 | 1010811030 | 6000 | 5990 | 6000 | 5990 | 349 |
| 280 | 20231206 | 140100 | 1008717170 | 6000 | 6000 | 6000 | 5990 | 236 |
| 281 | 20231206 | 140000 | 1007301690 | 5990 | 5990 | 6000 | 5990 | 583 |
| 282 | 20231206 | 135900 | 1003807780 | 5990 | 5990 | 6000 | 5990 | 437 |
| 283 | 20231206 | 135800 | 1001186080 | 5990 | 5990 | 6000 | 5990 | 351 |
| 284 | 20231206 | 135700 | 999080270 | 6000 | 6000 | 6000 | 5990 | 177 |
| 285 | 20231206 | 135600 | 998018370 | 5990 | 6010 | 6010 | 5990 | 765 |
| 286 | 20231206 | 135500 | 993428470 | 6010 | 6000 | 6010 | 6000 | 117 |
| 287 | 20231206 | 135400 | 992725390 | 6010 | 6000 | 6010 | 6000 | 130 |
| 288 | 20231206 | 135300 | 991944750 | 6010 | 6000 | 6010 | 5990 | 157 |
| 289 | 20231206 | 135200 | 991001350 | 6010 | 6000 | 6010 | 6000 | 397 |
| 290 | 20231206 | 135100 | 988618020 | 6000 | 6000 | 6000 | 5990 | 883 |
| 291 | 20231206 | 135000 | 983320110 | 5990 | 5990 | 6000 | 5990 | 215 |
| 292 | 20231206 | 134900 | 982030250 | 6000 | 6000 | 6000 | 5990 | 247 |
| 293 | 20231206 | 134800 | 980548490 | 5990 | 6000 | 6000 | 5990 | 307 |
| 294 | 20231206 | 134700 | 978706580 | 5990 | 6000 | 6010 | 5990 | 238 |
| 295 | 20231206 | 134600 | 977278000 | 5990 | 6000 | 6000 | 5990 | 2890 |
| 296 | 20231206 | 134500 | 959944550 | 5990 | 6000 | 6000 | 5990 | 267 |
| 297 | 20231206 | 134400 | 958343290 | 5990 | 5990 | 6000 | 5990 | 201 |
| 298 | 20231206 | 134300 | 957137920 | 6000 | 6000 | 6000 | 5990 | 271 |
| 299 | 20231206 | 134200 | 955512020 | 5990 | 5990 | 6000 | 5990 | 1126 |
| 300 | 20231206 | 134100 | 948764580 | 5990 | 5990 | 6000 | 5990 | 174 |
| 301 | 20231206 | 134000 | 947720720 | 6000 | 6000 | 6000 | 5990 | 314 |
| 302 | 20231206 | 133900 | 945836810 | 5990 | 6000 | 6000 | 5990 | 67 |
| 303 | 20231206 | 133800 | 945434900 | 5990 | 5990 | 6000 | 5990 | 270 |
| 304 | 20231206 | 133700 | 943815180 | 6000 | 6000 | 6000 | 5990 | 300 |
| 305 | 20231206 | 133600 | 942015270 | 5990 | 6000 | 6000 | 5990 | 539 |
| 306 | 20231206 | 133500 | 938782220 | 5990 | 5990 | 6000 | 5990 | 139 |
| 307 | 20231206 | 133400 | 937948510 | 5990 | 6000 | 6000 | 5990 | 259 |
| 308 | 20231206 | 133300 | 936395050 | 6000 | 6000 | 6000 | 5990 | 1054 |
| 309 | 20231206 | 133200 | 930071140 | 5990 | 5990 | 6000 | 5990 | 136 |
| 310 | 20231206 | 133100 | 929255280 | 6000 | 5990 | 6000 | 5990 | 221 |
| 311 | 20231206 | 133000 | 927929570 | 6000 | 6000 | 6000 | 5990 | 267 |
| 312 | 20231206 | 132900 | 926327860 | 5990 | 6000 | 6000 | 5990 | 276 |
| 313 | 20231206 | 132800 | 924672000 | 5990 | 5990 | 6000 | 5990 | 108 |
| 314 | 20231206 | 132700 | 924024240 | 6000 | 5990 | 6000 | 5990 | 235 |
| 315 | 20231206 | 132600 | 922614390 | 6000 | 6000 | 6000 | 5990 | 325 |
| 316 | 20231206 | 132500 | 920665690 | 6000 | 6000 | 6000 | 5990 | 287 |
| 317 | 20231206 | 132400 | 918943860 | 5990 | 5990 | 6000 | 5990 | 3006 |
| 318 | 20231206 | 132300 | 900935050 | 5990 | 5990 | 6000 | 5990 | 233 |
| 319 | 20231206 | 132200 | 899537550 | 6000 | 6000 | 6000 | 5990 | 245 |
| 320 | 20231206 | 132100 | 898068060 | 5990 | 6000 | 6000 | 5990 | 1874 |
| 321 | 20231206 | 132000 | 886827130 | 6010 | 6000 | 6010 | 6000 | 584 |
| 322 | 20231206 | 131900 | 883319180 | 6010 | 6010 | 6010 | 6000 | 336 |
| 323 | 20231206 | 131800 | 881300460 | 6000 | 6000 | 6010 | 6000 | 160 |
| 324 | 20231206 | 131700 | 880339000 | 6010 | 6000 | 6010 | 6000 | 336 |
| 325 | 20231206 | 131600 | 878319970 | 6010 | 6010 | 6010 | 6000 | 210 |
| 326 | 20231206 | 131500 | 877057970 | 6000 | 6000 | 6010 | 6000 | 212 |
| 327 | 20231206 | 131400 | 875783990 | 6010 | 6010 | 6010 | 6000 | 1629 |
| 328 | 20231206 | 131300 | 866006780 | 6010 | 6010 | 6010 | 6000 | 261 |
| 329 | 20231206 | 131200 | 864438260 | 6010 | 6000 | 6010 | 6000 | 285 |
| 330 | 20231206 | 131100 | 862725570 | 6010 | 6010 | 6010 | 6000 | 296 |
| 331 | 20231206 | 131000 | 860946700 | 6000 | 6010 | 6010 | 6000 | 224 |
| 332 | 20231206 | 130900 | 859600700 | 6010 | 6000 | 6010 | 6000 | 248 |
| 333 | 20231206 | 130800 | 858110860 | 6010 | 6010 | 6010 | 6000 | 460 |
| 334 | 20231206 | 130700 | 855346360 | 6010 | 6010 | 6010 | 6000 | 240 |
| 335 | 20231206 | 130600 | 853904110 | 6000 | 6010 | 6010 | 6000 | 263 |
| 336 | 20231206 | 130500 | 852323900 | 6010 | 5990 | 6010 | 5990 | 4845 |
| 337 | 20231206 | 130400 | 823252550 | 5990 | 5990 | 6000 | 5990 | 512 |
| 338 | 20231206 | 130300 | 820182200 | 5990 | 6000 | 6000 | 5990 | 415 |
| 339 | 20231206 | 130200 | 817693780 | 5990 | 5990 | 6000 | 5990 | 276 |
| 340 | 20231206 | 130100 | 816039060 | 6000 | 6000 | 6000 | 5990 | 470 |
| 341 | 20231206 | 130000 | 813219690 | 5990 | 5990 | 6000 | 5990 | 527 |
| 342 | 20231206 | 125900 | 810058950 | 5990 | 5990 | 6000 | 5990 | 437 |
| 343 | 20231206 | 125800 | 807437610 | 6000 | 5990 | 6000 | 5990 | 317 |
| 344 | 20231206 | 125700 | 805536290 | 5990 | 5990 | 6000 | 5990 | 372 |
| 345 | 20231206 | 125600 | 803305510 | 5990 | 6000 | 6000 | 5990 | 667 |
| 346 | 20231206 | 125500 | 799306250 | 5990 | 6000 | 6000 | 5990 | 238 |
| 347 | 20231206 | 125400 | 797879280 | 6000 | 5990 | 6000 | 5990 | 395 |
| 348 | 20231206 | 125300 | 795510740 | 5990 | 5990 | 6000 | 5990 | 443 |
| 349 | 20231206 | 125200 | 792854300 | 5990 | 6000 | 6000 | 5990 | 382 |
| 350 | 20231206 | 125100 | 790563540 | 5990 | 5990 | 6000 | 5990 | 375 |
| 351 | 20231206 | 125000 | 788315030 | 5990 | 6000 | 6000 | 5990 | 562 |
| 352 | 20231206 | 124900 | 784943780 | 6000 | 6000 | 6000 | 5990 | 381 |
| 353 | 20231206 | 124800 | 782658710 | 6000 | 6000 | 6000 | 5990 | 305 |
| 354 | 20231206 | 124700 | 780829040 | 6000 | 6000 | 6000 | 6000 | 288 |
| 355 | 20231206 | 124600 | 779101040 | 6000 | 6000 | 6000 | 5990 | 370 |
| 356 | 20231206 | 124500 | 776881460 | 5990 | 6000 | 6000 | 5990 | 421 |
| 357 | 20231206 | 124400 | 774356400 | 6000 | 6000 | 6000 | 5990 | 255 |
| 358 | 20231206 | 124300 | 772826920 | 6000 | 6000 | 6000 | 5990 | 719 |
| 359 | 20231206 | 124200 | 768515740 | 6000 | 6000 | 6000 | 5990 | 213 |
| 360 | 20231206 | 124100 | 767237890 | 6000 | 6000 | 6000 | 6000 | 260 |
| 361 | 20231206 | 124000 | 765677890 | 6000 | 5990 | 6000 | 5980 | 308 |
| 362 | 20231206 | 123900 | 763832210 | 5990 | 5990 | 6000 | 5990 | 1502 |
| 363 | 20231206 | 123800 | 754833240 | 5990 | 6000 | 6000 | 5980 | 6817 |
| 364 | 20231206 | 123700 | 713997220 | 6000 | 6000 | 6000 | 6000 | 207 |
| 365 | 20231206 | 123600 | 712755220 | 6000 | 6000 | 6000 | 6000 | 271 |
| 366 | 20231206 | 123500 | 711129220 | 6000 | 6000 | 6000 | 5990 | 718 |
| 367 | 20231206 | 123400 | 706824630 | 6000 | 6000 | 6000 | 5990 | 424 |
| 368 | 20231206 | 123300 | 704280640 | 6000 | 6000 | 6000 | 6000 | 1407 |
| 369 | 20231206 | 123200 | 695838640 | 6000 | 5990 | 6000 | 5990 | 321 |
| 370 | 20231206 | 123100 | 693912700 | 6000 | 6000 | 6000 | 5990 | 144 |
| 371 | 20231206 | 123000 | 693048860 | 6000 | 6000 | 6000 | 6000 | 192 |
| 372 | 20231206 | 122900 | 691896860 | 6000 | 6000 | 6000 | 5990 | 302 |
| 373 | 20231206 | 122800 | 690085610 | 6000 | 6000 | 6000 | 5990 | 298 |
| 374 | 20231206 | 122700 | 688298140 | 6000 | 6000 | 6000 | 5990 | 353 |
| 375 | 20231206 | 122600 | 686180880 | 6000 | 6000 | 6000 | 5990 | 742 |
| 376 | 20231206 | 122500 | 681731880 | 6000 | 6000 | 6000 | 5990 | 421 |
| 377 | 20231206 | 122400 | 679206690 | 6000 | 6000 | 6000 | 5990 | 187 |
| 378 | 20231206 | 122300 | 678084840 | 6000 | 6000 | 6000 | 5990 | 314 |
| 379 | 20231206 | 122200 | 676201230 | 6000 | 6000 | 6000 | 6000 | 208 |
| 380 | 20231206 | 122100 | 674953230 | 6000 | 6000 | 6000 | 5990 | 175 |
| 381 | 20231206 | 122000 | 673903380 | 6000 | 6000 | 6000 | 6000 | 147 |
| 382 | 20231206 | 121900 | 673021380 | 6000 | 6000 | 6000 | 5990 | 158 |
| 383 | 20231206 | 121800 | 672073390 | 6000 | 6000 | 6000 | 6000 | 198 |
| 384 | 20231206 | 121700 | 670885390 | 6000 | 6000 | 6000 | 5990 | 135 |
| 385 | 20231206 | 121600 | 670075550 | 5990 | 6000 | 6000 | 5990 | 462 |
| 386 | 20231206 | 121500 | 667307600 | 6000 | 6000 | 6000 | 6000 | 136 |
| 387 | 20231206 | 121400 | 666491600 | 6000 | 5990 | 6000 | 5990 | 104 |
| 388 | 20231206 | 121300 | 665867740 | 6000 | 6010 | 6010 | 5990 | 8392 |
| 389 | 20231206 | 121200 | 615524310 | 6010 | 6010 | 6010 | 6000 | 256 |
| 390 | 20231206 | 121100 | 613986120 | 6010 | 6010 | 6010 | 6000 | 582 |
| 391 | 20231206 | 121000 | 610489810 | 6010 | 6010 | 6010 | 6000 | 336 |
| 392 | 20231206 | 120900 | 608470610 | 6010 | 6010 | 6010 | 6010 | 373 |
| 393 | 20231206 | 120800 | 606228880 | 6010 | 6010 | 6010 | 6000 | 355 |
| 394 | 20231206 | 120700 | 604096130 | 6010 | 6010 | 6010 | 6000 | 231 |
| 395 | 20231206 | 120600 | 602708020 | 6010 | 6010 | 6010 | 6010 | 136 |
| 396 | 20231206 | 120500 | 601890660 | 6010 | 6010 | 6010 | 6010 | 231 |
| 397 | 20231206 | 120400 | 600502350 | 6010 | 6010 | 6010 | 6010 | 180 |
| 398 | 20231206 | 120300 | 599420550 | 6010 | 6010 | 6010 | 6000 | 175 |
| 399 | 20231206 | 120200 | 598368950 | 6000 | 6010 | 6010 | 6000 | 229 |
| 400 | 20231206 | 120100 | 596993660 | 6010 | 6010 | 6010 | 6010 | 357 |
| 401 | 20231206 | 120000 | 594848090 | 6010 | 6000 | 6010 | 6000 | 204 |
| 402 | 20231206 | 115900 | 593622200 | 6010 | 6010 | 6010 | 6000 | 161 |
| 403 | 20231206 | 115800 | 592654690 | 6000 | 6000 | 6010 | 6000 | 163 |
| 404 | 20231206 | 115700 | 591675450 | 6010 | 6010 | 6010 | 6000 | 136 |
| 405 | 20231206 | 115600 | 590858160 | 6000 | 6010 | 6010 | 6000 | 143 |
| 406 | 20231206 | 115500 | 589998750 | 6010 | 6000 | 6010 | 6000 | 55 |
| 407 | 20231206 | 115400 | 589668250 | 6010 | 6000 | 6010 | 6000 | 104 |
| 408 | 20231206 | 115300 | 589043290 | 6000 | 6020 | 6020 | 6000 | 4602 |
| 409 | 20231206 | 115200 | 561391570 | 6020 | 6020 | 6020 | 6010 | 499 |
| 410 | 20231206 | 115100 | 558388670 | 6020 | 6020 | 6020 | 6010 | 508 |
| 411 | 20231206 | 115000 | 555332220 | 6020 | 6020 | 6020 | 6010 | 199 |
| 412 | 20231206 | 114900 | 554134640 | 6020 | 6020 | 6020 | 6010 | 143 |
| 413 | 20231206 | 114800 | 553273940 | 6010 | 6020 | 6020 | 6010 | 202 |
| 414 | 20231206 | 114700 | 552058960 | 6020 | 6020 | 6020 | 6010 | 258 |
| 415 | 20231206 | 114600 | 550507540 | 6020 | 6020 | 6020 | 6010 | 146 |
| 416 | 20231206 | 114500 | 549629060 | 6010 | 6020 | 6020 | 6010 | 92 |
| 417 | 20231206 | 114400 | 549075230 | 6010 | 6020 | 6020 | 6010 | 240 |
| 418 | 20231206 | 114300 | 547630950 | 6010 | 6020 | 6020 | 6010 | 196 |
| 419 | 20231206 | 114200 | 546451450 | 6020 | 6020 | 6020 | 6010 | 220 |
| 420 | 20231206 | 114100 | 545127560 | 6010 | 6020 | 6020 | 6010 | 148 |
| 421 | 20231206 | 114000 | 544237030 | 6020 | 6020 | 6020 | 6010 | 237 |
| 422 | 20231206 | 113900 | 542810670 | 6010 | 6020 | 6020 | 6010 | 586 |
| 423 | 20231206 | 113800 | 539286220 | 6020 | 6010 | 6020 | 6010 | 302 |
| 424 | 20231206 | 113700 | 537469640 | 6020 | 6020 | 6020 | 6010 | 172 |
| 425 | 20231206 | 113600 | 536434720 | 6020 | 6020 | 6020 | 6010 | 305 |
| 426 | 20231206 | 113500 | 534599040 | 6020 | 6020 | 6020 | 6010 | 247 |
| 427 | 20231206 | 113400 | 533113170 | 6020 | 6010 | 6020 | 6010 | 123 |
| 428 | 20231206 | 113300 | 532373230 | 6020 | 6020 | 6020 | 6010 | 279 |
| 429 | 20231206 | 113200 | 530693690 | 6020 | 6020 | 6020 | 6010 | 187 |
| 430 | 20231206 | 113100 | 529568040 | 6020 | 6020 | 6020 | 6010 | 268 |
| 431 | 20231206 | 113000 | 527955180 | 6020 | 6020 | 6020 | 6010 | 215 |
| 432 | 20231206 | 112900 | 526661320 | 6010 | 6020 | 6020 | 6010 | 488 |
| 433 | 20231206 | 112800 | 523723950 | 6020 | 6020 | 6020 | 6010 | 106 |
| 434 | 20231206 | 112700 | 523085870 | 6020 | 6020 | 6020 | 6010 | 199 |
| 435 | 20231206 | 112600 | 521888390 | 6020 | 6020 | 6020 | 6010 | 196 |
| 436 | 20231206 | 112500 | 520708860 | 6020 | 6020 | 6020 | 6010 | 208 |
| 437 | 20231206 | 112400 | 519457230 | 6020 | 6020 | 6020 | 6010 | 358 |
| 438 | 20231206 | 112300 | 517302450 | 6020 | 6020 | 6020 | 6010 | 208 |
| 439 | 20231206 | 112200 | 516050690 | 6010 | 6020 | 6020 | 6010 | 203 |
| 440 | 20231206 | 112100 | 514829070 | 6020 | 6020 | 6020 | 6010 | 174 |
| 441 | 20231206 | 112000 | 513782000 | 6020 | 6010 | 6020 | 6010 | 241 |
| 442 | 20231206 | 111900 | 512332740 | 6020 | 6020 | 6020 | 6010 | 174 |
| 443 | 20231206 | 111800 | 511285630 | 6020 | 6010 | 6020 | 6010 | 124 |
| 444 | 20231206 | 111700 | 510539230 | 6010 | 6020 | 6020 | 6010 | 475 |
| 445 | 20231206 | 111600 | 507683370 | 6020 | 6020 | 6020 | 6010 | 115 |
| 446 | 20231206 | 111500 | 506991570 | 6010 | 6020 | 6020 | 6010 | 1601 |
| 447 | 20231206 | 111400 | 497367480 | 6020 | 6020 | 6020 | 6010 | 232 |
| 448 | 20231206 | 111300 | 495971230 | 6020 | 6020 | 6020 | 6010 | 132 |
| 449 | 20231206 | 111200 | 495176780 | 6020 | 6020 | 6020 | 6010 | 333 |
| 450 | 20231206 | 111100 | 493172770 | 6020 | 6020 | 6020 | 6010 | 144 |
| 451 | 20231206 | 111000 | 492306290 | 6020 | 6010 | 6020 | 6010 | 169 |
| 452 | 20231206 | 110900 | 491289020 | 6010 | 6020 | 6020 | 6010 | 159 |
| 453 | 20231206 | 110800 | 490332270 | 6020 | 6020 | 6020 | 6010 | 293 |
| 454 | 20231206 | 110700 | 488570400 | 6010 | 6020 | 6020 | 6010 | 234 |
| 455 | 20231206 | 110600 | 487162170 | 6010 | 6020 | 6020 | 6010 | 330 |
| 456 | 20231206 | 110500 | 485176400 | 6020 | 6010 | 6020 | 6010 | 144 |
| 457 | 20231206 | 110400 | 484309610 | 6020 | 6010 | 6020 | 6010 | 175 |
| 458 | 20231206 | 110300 | 483256600 | 6010 | 6020 | 6020 | 6000 | 128 |
| 459 | 20231206 | 110200 | 482486210 | 6020 | 6020 | 6020 | 6000 | 331 |
| 460 | 20231206 | 110100 | 480495050 | 6000 | 6020 | 6020 | 6000 | 2547 |
| 461 | 20231206 | 110000 | 465188000 | 6010 | 6020 | 6020 | 6010 | 197 |
| 462 | 20231206 | 105900 | 464002520 | 6020 | 6010 | 6020 | 6010 | 252 |
| 463 | 20231206 | 105800 | 462486050 | 6020 | 6010 | 6020 | 6010 | 758 |
| 464 | 20231206 | 105700 | 457928700 | 6020 | 6010 | 6020 | 6010 | 173 |
| 465 | 20231206 | 105600 | 456887250 | 6010 | 6020 | 6020 | 6010 | 308 |
| 466 | 20231206 | 105500 | 455033970 | 6020 | 6020 | 6020 | 6010 | 160 |
| 467 | 20231206 | 105400 | 454070780 | 6020 | 6020 | 6020 | 6010 | 121 |
| 468 | 20231206 | 105300 | 453342370 | 6020 | 6020 | 6020 | 6010 | 149 |
| 469 | 20231206 | 105200 | 452445510 | 6020 | 6010 | 6020 | 6010 | 290 |
| 470 | 20231206 | 105100 | 450701910 | 6020 | 6010 | 6020 | 6010 | 217 |
| 471 | 20231206 | 105000 | 449396730 | 6010 | 6010 | 6020 | 6010 | 342 |
| 472 | 20231206 | 104900 | 447340370 | 6010 | 6010 | 6010 | 6010 | 187 |
| 473 | 20231206 | 104800 | 446216500 | 6000 | 6010 | 6010 | 6000 | 270 |
| 474 | 20231206 | 104700 | 444594940 | 6010 | 6020 | 6020 | 6010 | 111 |
| 475 | 20231206 | 104600 | 443926750 | 6020 | 6020 | 6020 | 5990 | 3034 |
| 476 | 20231206 | 104500 | 425717220 | 6010 | 6010 | 6020 | 6010 | 321 |
| 477 | 20231206 | 104400 | 423786090 | 6000 | 6020 | 6020 | 6000 | 567 |
| 478 | 20231206 | 104300 | 420377890 | 6000 | 6010 | 6020 | 6000 | 241 |
| 479 | 20231206 | 104200 | 418929360 | 6000 | 6020 | 6020 | 6000 | 187 |
| 480 | 20231206 | 104100 | 417804480 | 6020 | 6020 | 6020 | 6000 | 141 |
| 481 | 20231206 | 104000 | 416956040 | 6000 | 6020 | 6020 | 6000 | 130 |
| 482 | 20231206 | 103900 | 416174360 | 6000 | 6010 | 6020 | 6000 | 686 |
| 483 | 20231206 | 103800 | 412049840 | 6010 | 6000 | 6020 | 6000 | 1036 |
| 484 | 20231206 | 103700 | 405823850 | 6020 | 6020 | 6020 | 6000 | 775 |
| 485 | 20231206 | 103600 | 401160970 | 6020 | 6020 | 6020 | 6000 | 127 |
| 486 | 20231206 | 103500 | 400396630 | 6020 | 6000 | 6020 | 6000 | 696 |
| 487 | 20231206 | 103400 | 396213210 | 6000 | 6020 | 6020 | 6000 | 397 |
| 488 | 20231206 | 103300 | 393826440 | 6020 | 6020 | 6020 | 6010 | 411 |
| 489 | 20231206 | 103200 | 391355310 | 6020 | 6020 | 6020 | 6010 | 397 |
| 490 | 20231206 | 103100 | 388968460 | 6010 | 6010 | 6020 | 6010 | 376 |
| 491 | 20231206 | 103000 | 386708420 | 6010 | 6020 | 6020 | 6010 | 166 |
| 492 | 20231206 | 102900 | 385709510 | 6020 | 6020 | 6020 | 6010 | 161 |
| 493 | 20231206 | 102800 | 384740430 | 6010 | 6020 | 6020 | 6010 | 331 |
| 494 | 20231206 | 102700 | 382750810 | 6020 | 6020 | 6020 | 6000 | 252 |
| 495 | 20231206 | 102600 | 381235070 | 6000 | 6020 | 6020 | 6000 | 736 |
| 496 | 20231206 | 102500 | 376811480 | 6010 | 6020 | 6020 | 6010 | 1000 |
| 497 | 20231206 | 102400 | 370800270 | 6020 | 6010 | 6020 | 6010 | 157 |
| 498 | 20231206 | 102300 | 369855270 | 6010 | 6020 | 6020 | 6010 | 172 |
| 499 | 20231206 | 102200 | 368820220 | 6020 | 6020 | 6020 | 6010 | 140 |
| 500 | 20231206 | 102100 | 367977810 | 6010 | 6020 | 6020 | 6010 | 1311 |
| 501 | 20231206 | 102000 | 360097670 | 6010 | 6020 | 6020 | 6010 | 128 |
| 502 | 20231206 | 101900 | 359327180 | 6020 | 6010 | 6020 | 6010 | 172 |
| 503 | 20231206 | 101800 | 358292320 | 6010 | 6020 | 6020 | 6010 | 134 |
| 504 | 20231206 | 101700 | 357486110 | 6020 | 6010 | 6020 | 6010 | 119 |
| 505 | 20231206 | 101600 | 356769800 | 6010 | 6000 | 6020 | 6000 | 3568 |
| 506 | 20231206 | 101500 | 335332410 | 6010 | 6010 | 6010 | 6000 | 1050 |
| 507 | 20231206 | 101400 | 329022400 | 6020 | 6010 | 6020 | 6010 | 5285 |
| 508 | 20231206 | 101300 | 297258110 | 6010 | 6020 | 6020 | 6010 | 1418 |
| 509 | 20231206 | 101200 | 288733140 | 6020 | 6020 | 6020 | 6010 | 199 |
| 510 | 20231206 | 101100 | 287535710 | 6010 | 6020 | 6020 | 6010 | 162 |
| 511 | 20231206 | 101000 | 286560900 | 6020 | 6020 | 6020 | 6010 | 179 |
| 512 | 20231206 | 100900 | 285483380 | 6020 | 6020 | 6020 | 6010 | 142 |
| 513 | 20231206 | 100800 | 284628620 | 6020 | 6010 | 6020 | 6010 | 807 |
| 514 | 20231206 | 100700 | 279776830 | 6010 | 6020 | 6020 | 6010 | 1471 |
| 515 | 20231206 | 100600 | 270933690 | 6010 | 6020 | 6020 | 6010 | 411 |
| 516 | 20231206 | 100500 | 268460290 | 6020 | 6020 | 6020 | 6010 | 299 |
| 517 | 20231206 | 100400 | 266661220 | 6010 | 6020 | 6020 | 6010 | 213 |
| 518 | 20231206 | 100300 | 265379580 | 6020 | 6020 | 6020 | 6010 | 308 |
| 519 | 20231206 | 100200 | 263525960 | 6020 | 6020 | 6020 | 6010 | 323 |
| 520 | 20231206 | 100100 | 261581630 | 6010 | 6020 | 6020 | 6010 | 154 |
| 521 | 20231206 | 100000 | 260654790 | 6020 | 6010 | 6020 | 6010 | 185 |
| 522 | 20231206 | 095900 | 259541240 | 6020 | 6020 | 6020 | 6010 | 608 |
| 523 | 20231206 | 095800 | 255881660 | 6020 | 6020 | 6020 | 6010 | 2729 |
| 524 | 20231206 | 095700 | 239472680 | 6020 | 6020 | 6020 | 6010 | 851 |
| 525 | 20231206 | 095600 | 234352970 | 6020 | 6020 | 6020 | 6010 | 685 |
| 526 | 20231206 | 095500 | 230230110 | 6020 | 6020 | 6020 | 6010 | 761 |
| 527 | 20231206 | 095400 | 225650280 | 6020 | 6020 | 6020 | 6020 | 594 |
| 528 | 20231206 | 095300 | 222074400 | 6020 | 6020 | 6020 | 6010 | 797 |
| 529 | 20231206 | 095200 | 217276950 | 6020 | 6020 | 6020 | 6010 | 455 |
| 530 | 20231206 | 095100 | 214538050 | 6020 | 6020 | 6020 | 6010 | 548 |
| 531 | 20231206 | 095000 | 211239680 | 6020 | 6020 | 6020 | 6010 | 771 |
| 532 | 20231206 | 094900 | 206598760 | 6020 | 6020 | 6020 | 6020 | 517 |
| 533 | 20231206 | 094800 | 203486420 | 6020 | 6020 | 6020 | 6020 | 116 |
| 534 | 20231206 | 094700 | 202788100 | 6020 | 6020 | 6020 | 6010 | 150 |
| 535 | 20231206 | 094600 | 201885200 | 6010 | 6020 | 6020 | 6010 | 179 |
| 536 | 20231206 | 094500 | 200808150 | 6020 | 6020 | 6020 | 6010 | 1127 |
| 537 | 20231206 | 094400 | 194033340 | 6010 | 6020 | 6020 | 6010 | 375 |
| 538 | 20231206 | 094300 | 191776340 | 6010 | 6020 | 6020 | 6000 | 1972 |
| 539 | 20231206 | 094200 | 179934070 | 6020 | 6020 | 6020 | 6020 | 124 |
| 540 | 20231206 | 094100 | 179187590 | 6020 | 6020 | 6020 | 6010 | 1950 |
| 541 | 20231206 | 094000 | 167466890 | 6020 | 6020 | 6020 | 6020 | 274 |
| 542 | 20231206 | 093900 | 165817410 | 6020 | 6020 | 6020 | 6020 | 485 |
| 543 | 20231206 | 093800 | 162897710 | 6020 | 6020 | 6020 | 6010 | 2013 |
| 544 | 20231206 | 093700 | 150781500 | 6020 | 6020 | 6020 | 6010 | 1417 |
| 545 | 20231206 | 093600 | 142251840 | 6020 | 6020 | 6020 | 6010 | 164 |
| 546 | 20231206 | 093500 | 141264810 | 6020 | 6020 | 6020 | 6010 | 192 |
| 547 | 20231206 | 093400 | 140109580 | 6020 | 6020 | 6020 | 6020 | 375 |
| 548 | 20231206 | 093300 | 137852080 | 6020 | 6020 | 6020 | 6020 | 229 |
| 549 | 20231206 | 093200 | 136473500 | 6020 | 6020 | 6020 | 6010 | 1049 |
| 550 | 20231206 | 093100 | 130158890 | 6020 | 6020 | 6020 | 6010 | 234 |
| 551 | 20231206 | 093000 | 128750460 | 6020 | 6020 | 6020 | 6010 | 422 |
| 552 | 20231206 | 092900 | 126211660 | 6010 | 6020 | 6020 | 6010 | 657 |
| 553 | 20231206 | 092800 | 122261920 | 6020 | 6020 | 6020 | 6010 | 119 |
| 554 | 20231206 | 092700 | 121545560 | 6020 | 6020 | 6020 | 6010 | 707 |
| 555 | 20231206 | 092600 | 117289600 | 6020 | 6020 | 6020 | 6010 | 2054 |
| 556 | 20231206 | 092500 | 104944150 | 6020 | 6020 | 6020 | 6020 | 170 |
| 557 | 20231206 | 092400 | 103920750 | 6020 | 6020 | 6020 | 6020 | 83 |
| 558 | 20231206 | 092300 | 103421090 | 6020 | 6020 | 6020 | 6020 | 116 |
| 559 | 20231206 | 092200 | 102722770 | 6010 | 6020 | 6020 | 6010 | 167 |
| 560 | 20231206 | 092100 | 101717470 | 6010 | 6010 | 6020 | 6010 | 2042 |
| 561 | 20231206 | 092000 | 89444670 | 6010 | 6010 | 6010 | 6010 | 442 |
| 562 | 20231206 | 091900 | 86788250 | 6010 | 6010 | 6010 | 6010 | 173 |
| 563 | 20231206 | 091800 | 85748520 | 6010 | 6010 | 6010 | 6010 | 157 |
| 564 | 20231206 | 091700 | 84804950 | 6010 | 6010 | 6010 | 6010 | 118 |
| 565 | 20231206 | 091600 | 84095770 | 6010 | 6020 | 6020 | 6010 | 1146 |
| 566 | 20231206 | 091500 | 77207500 | 6020 | 6020 | 6020 | 6010 | 243 |
| 567 | 20231206 | 091400 | 75745650 | 6020 | 6020 | 6020 | 6020 | 71 |
| 568 | 20231206 | 091300 | 75318230 | 6020 | 6020 | 6020 | 6010 | 2334 |
| 569 | 20231206 | 091200 | 61289800 | 6010 | 6020 | 6020 | 6010 | 214 |
| 570 | 20231206 | 091100 | 60001550 | 6020 | 6020 | 6020 | 6010 | 756 |
| 571 | 20231206 | 091000 | 55455430 | 6020 | 6020 | 6020 | 6020 | 216 |
| 572 | 20231206 | 090900 | 54155110 | 6020 | 6020 | 6020 | 6010 | 176 |
| 573 | 20231206 | 090800 | 53095640 | 6020 | 6020 | 6020 | 6020 | 97 |
| 574 | 20231206 | 090700 | 52511700 | 6020 | 6020 | 6020 | 6020 | 1729 |
| 575 | 20231206 | 090600 | 42103120 | 6020 | 6020 | 6020 | 6010 | 128 |
| 576 | 20231206 | 090500 | 41332780 | 6020 | 6020 | 6020 | 6020 | 162 |
| 577 | 20231206 | 090400 | 40357540 | 6020 | 6020 | 6020 | 6020 | 129 |
| 578 | 20231206 | 090300 | 39580960 | 6020 | 6020 | 6020 | 6020 | 253 |
| 579 | 20231206 | 090200 | 38057900 | 6020 | 6020 | 6020 | 6010 | 536 |
| 580 | 20231206 | 090100 | 34833180 | 5990 | 6020 | 6020 | 5970 | 190 |
| 581 | 20231206 | 090000 | 33690660 | 6020 | 5970 | 6020 | 5970 | 5631 |