28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 3 | 20231208 | 183800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231208 | 183700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231208 | 183600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231208 | 183500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231208 | 183400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231208 | 183300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231208 | 183200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231208 | 183100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231208 | 183000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231208 | 182900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231208 | 182800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231208 | 182700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231208 | 182600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231208 | 182500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231208 | 182400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231208 | 182300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231208 | 182200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231208 | 182100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231208 | 182000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231208 | 181900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231208 | 181800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231208 | 181700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231208 | 181600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231208 | 181500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231208 | 181400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231208 | 181300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231208 | 181200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231208 | 181100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231208 | 181000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231208 | 180900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 33 | 20231208 | 180800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231208 | 180700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231208 | 180600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231208 | 180500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231208 | 180400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231208 | 180300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231208 | 180200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231208 | 180100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231208 | 180000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231208 | 175900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231208 | 175800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231208 | 175700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231208 | 175600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231208 | 175500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231208 | 175400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231208 | 175300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231208 | 175200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231208 | 175100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231208 | 175000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231208 | 174900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231208 | 174800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231208 | 174700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231208 | 174600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231208 | 174500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231208 | 174400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231208 | 174300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231208 | 174200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231208 | 174100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231208 | 174000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231208 | 173900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 63 | 20231208 | 173800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231208 | 173700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231208 | 173600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231208 | 173500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231208 | 173400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231208 | 173300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231208 | 173200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231208 | 173100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231208 | 173000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231208 | 172900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231208 | 172800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231208 | 172700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231208 | 172600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231208 | 172500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231208 | 172400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231208 | 172300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231208 | 172200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231208 | 172100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231208 | 172000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231208 | 171900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231208 | 171800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231208 | 171700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231208 | 171600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231208 | 171500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231208 | 171400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231208 | 171300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231208 | 171200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231208 | 171100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231208 | 171000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231208 | 170900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 93 | 20231208 | 170800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231208 | 170700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231208 | 170600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231208 | 170500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231208 | 170400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231208 | 170300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231208 | 170200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231208 | 170100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231208 | 170000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231208 | 165900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231208 | 165800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231208 | 165700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231208 | 165600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231208 | 165500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231208 | 165400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231208 | 165300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231208 | 165200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231208 | 165100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231208 | 165000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231208 | 164900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231208 | 164800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231208 | 164700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231208 | 164600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231208 | 164500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231208 | 164400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231208 | 164300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231208 | 164200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231208 | 164100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231208 | 164000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231208 | 163900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 123 | 20231208 | 163800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231208 | 163700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231208 | 163600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231208 | 163500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231208 | 163400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231208 | 163300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231208 | 163200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231208 | 163100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231208 | 163000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231208 | 162900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231208 | 162800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231208 | 162700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231208 | 162600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231208 | 162500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231208 | 162400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231208 | 162300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231208 | 162200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231208 | 162100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231208 | 162000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231208 | 161900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231208 | 161800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231208 | 161700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231208 | 161600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231208 | 161500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231208 | 161400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231208 | 161300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231208 | 161200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231208 | 161100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231208 | 161000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231208 | 160900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 153 | 20231208 | 160800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231208 | 160700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231208 | 160600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231208 | 160500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231208 | 160400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231208 | 160300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231208 | 160200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231208 | 160100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231208 | 160000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231208 | 155900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231208 | 155800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231208 | 155700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231208 | 155600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231208 | 155500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231208 | 155400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231208 | 155300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231208 | 155200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231208 | 155100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231208 | 155000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231208 | 154900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231208 | 154800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231208 | 154700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231208 | 154600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231208 | 154500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231208 | 154400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231208 | 154300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231208 | 154200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231208 | 154100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231208 | 154000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231208 | 153900 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 183 | 20231208 | 153800 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231208 | 153700 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231208 | 153600 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231208 | 153500 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231208 | 153400 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231208 | 153300 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231208 | 153200 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231208 | 153100 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231208 | 153000 | 2012233550 | 6000 | 6000 | 6000 | 6000 | 6517 |
| 192 | 20231208 | 152900 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231208 | 152800 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231208 | 152700 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231208 | 152600 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231208 | 152500 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231208 | 152400 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231208 | 152300 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231208 | 152200 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231208 | 152100 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231208 | 152000 | 1973131550 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231208 | 151900 | 1973131550 | 6000 | 6000 | 6000 | 5990 | 462 |
| 203 | 20231208 | 151800 | 1970359950 | 5980 | 6000 | 6000 | 5980 | 755 |
| 204 | 20231208 | 151700 | 1965834650 | 5990 | 5980 | 5990 | 5980 | 289 |
| 205 | 20231208 | 151600 | 1964104020 | 5990 | 5980 | 6000 | 5980 | 597 |
| 206 | 20231208 | 151500 | 1960527200 | 5990 | 5990 | 5990 | 5980 | 203 |
| 207 | 20231208 | 151400 | 1959311540 | 5990 | 5990 | 5990 | 5980 | 625 |
| 208 | 20231208 | 151300 | 1955567920 | 5990 | 5980 | 5990 | 5980 | 2633 |
| 209 | 20231208 | 151200 | 1939799290 | 5990 | 5980 | 5990 | 5980 | 1302 |
| 210 | 20231208 | 151100 | 1932000480 | 5980 | 5990 | 5990 | 5980 | 489 |
| 211 | 20231208 | 151000 | 1929073800 | 5990 | 5980 | 5990 | 5980 | 624 |
| 212 | 20231208 | 150900 | 1925338310 | 5980 | 5980 | 5990 | 5980 | 271 |
| 213 | 20231208 | 150800 | 1923717600 | 5990 | 5980 | 5990 | 5980 | 421 |
| 214 | 20231208 | 150700 | 1921198380 | 5990 | 5980 | 5990 | 5980 | 651 |
| 215 | 20231208 | 150600 | 1917301030 | 5980 | 5990 | 5990 | 5980 | 275 |
| 216 | 20231208 | 150500 | 1915656320 | 5990 | 5990 | 5990 | 5980 | 324 |
| 217 | 20231208 | 150400 | 1913716100 | 5980 | 5980 | 5980 | 5980 | 72 |
| 218 | 20231208 | 150300 | 1913285540 | 5990 | 5990 | 5990 | 5980 | 2878 |
| 219 | 20231208 | 150200 | 1896056690 | 5990 | 5980 | 5990 | 5980 | 743 |
| 220 | 20231208 | 150100 | 1891612410 | 5990 | 5990 | 5990 | 5980 | 533 |
| 221 | 20231208 | 150000 | 1888421270 | 5990 | 5990 | 5990 | 5980 | 239 |
| 222 | 20231208 | 145900 | 1886990400 | 5980 | 5980 | 5990 | 5980 | 315 |
| 223 | 20231208 | 145800 | 1885104370 | 5990 | 5980 | 5990 | 5980 | 6152 |
| 224 | 20231208 | 145700 | 1848262150 | 5980 | 5990 | 5990 | 5970 | 2058 |
| 225 | 20231208 | 145600 | 1835971010 | 5980 | 5990 | 5990 | 5980 | 237 |
| 226 | 20231208 | 145500 | 1834551600 | 5990 | 5980 | 5990 | 5970 | 732 |
| 227 | 20231208 | 145400 | 1830167900 | 5990 | 5970 | 5990 | 5970 | 329 |
| 228 | 20231208 | 145300 | 1828198650 | 5980 | 5990 | 6000 | 5980 | 1098 |
| 229 | 20231208 | 145200 | 1821622910 | 6000 | 6000 | 6000 | 5980 | 1305 |
| 230 | 20231208 | 145100 | 1813801360 | 5990 | 6000 | 6000 | 5980 | 937 |
| 231 | 20231208 | 145000 | 1808185690 | 6000 | 5990 | 6000 | 5980 | 981 |
| 232 | 20231208 | 144900 | 1802308800 | 5990 | 5990 | 5990 | 5980 | 827 |
| 233 | 20231208 | 144800 | 1797355630 | 5990 | 5980 | 5990 | 5980 | 527 |
| 234 | 20231208 | 144700 | 1794199600 | 5980 | 5980 | 5990 | 5980 | 683 |
| 235 | 20231208 | 144600 | 1790109150 | 5990 | 5970 | 5990 | 5970 | 539 |
| 236 | 20231208 | 144500 | 1786884200 | 5980 | 5970 | 5980 | 5970 | 396 |
| 237 | 20231208 | 144400 | 1784516980 | 5980 | 5990 | 6000 | 5970 | 1890 |
| 238 | 20231208 | 144300 | 1773197230 | 6000 | 5980 | 6000 | 5980 | 1374 |
| 239 | 20231208 | 144200 | 1764970930 | 5990 | 5990 | 5990 | 5980 | 1622 |
| 240 | 20231208 | 144100 | 1755255380 | 5980 | 5980 | 5990 | 5970 | 1666 |
| 241 | 20231208 | 144000 | 1745290060 | 5980 | 5980 | 5980 | 5970 | 354 |
| 242 | 20231208 | 143900 | 1743174830 | 5980 | 5980 | 5980 | 5970 | 900 |
| 243 | 20231208 | 143800 | 1737796610 | 5980 | 5980 | 5980 | 5970 | 589 |
| 244 | 20231208 | 143700 | 1734275100 | 5980 | 5980 | 5980 | 5970 | 493 |
| 245 | 20231208 | 143600 | 1731327470 | 5970 | 5970 | 5980 | 5960 | 314 |
| 246 | 20231208 | 143500 | 1729452080 | 5970 | 5970 | 5970 | 5960 | 1193 |
| 247 | 20231208 | 143400 | 1722330470 | 5970 | 5970 | 5970 | 5960 | 518 |
| 248 | 20231208 | 143300 | 1719240270 | 5970 | 5960 | 5970 | 5960 | 909 |
| 249 | 20231208 | 143200 | 1713817150 | 5970 | 5960 | 5970 | 5960 | 253 |
| 250 | 20231208 | 143100 | 1712307600 | 5970 | 5960 | 5970 | 5960 | 809 |
| 251 | 20231208 | 143000 | 1707479160 | 5970 | 5960 | 5970 | 5960 | 520 |
| 252 | 20231208 | 142900 | 1704376650 | 5970 | 5970 | 5970 | 5960 | 682 |
| 253 | 20231208 | 142800 | 1700305390 | 5970 | 5960 | 5970 | 5960 | 252 |
| 254 | 20231208 | 142700 | 1698801210 | 5970 | 5960 | 5970 | 5960 | 906 |
| 255 | 20231208 | 142600 | 1693395630 | 5970 | 5970 | 5970 | 5960 | 295 |
| 256 | 20231208 | 142500 | 1691634640 | 5970 | 5970 | 5970 | 5960 | 777 |
| 257 | 20231208 | 142400 | 1686997950 | 5960 | 5970 | 5970 | 5960 | 440 |
| 258 | 20231208 | 142300 | 1684371490 | 5960 | 5960 | 5970 | 5960 | 682 |
| 259 | 20231208 | 142200 | 1680302140 | 5970 | 5970 | 5970 | 5960 | 650 |
| 260 | 20231208 | 142100 | 1676422050 | 5970 | 5960 | 5970 | 5960 | 434 |
| 261 | 20231208 | 142000 | 1673833330 | 5960 | 5960 | 5970 | 5960 | 463 |
| 262 | 20231208 | 141900 | 1671071370 | 5970 | 5970 | 5970 | 5960 | 662 |
| 263 | 20231208 | 141800 | 1667119560 | 5970 | 5970 | 5970 | 5950 | 771 |
| 264 | 20231208 | 141700 | 1662524260 | 5970 | 5970 | 5970 | 5950 | 2258 |
| 265 | 20231208 | 141600 | 1649070490 | 5960 | 5960 | 5970 | 5960 | 831 |
| 266 | 20231208 | 141500 | 1644114880 | 5960 | 5970 | 5970 | 5960 | 507 |
| 267 | 20231208 | 141400 | 1641088520 | 5970 | 5980 | 5980 | 5960 | 293 |
| 268 | 20231208 | 141300 | 1639337420 | 5960 | 5960 | 5980 | 5960 | 816 |
| 269 | 20231208 | 141200 | 1634470760 | 5970 | 5980 | 5980 | 5970 | 565 |
| 270 | 20231208 | 141100 | 1631095660 | 5980 | 5970 | 5980 | 5950 | 725 |
| 271 | 20231208 | 141000 | 1626769180 | 5970 | 5980 | 5980 | 5970 | 899 |
| 272 | 20231208 | 140900 | 1621398900 | 5980 | 5970 | 5980 | 5950 | 839 |
| 273 | 20231208 | 140800 | 1616388030 | 5980 | 5960 | 5980 | 5950 | 2835 |
| 274 | 20231208 | 140700 | 1599487110 | 5960 | 5970 | 5970 | 5960 | 392 |
| 275 | 20231208 | 140600 | 1597147290 | 5970 | 5980 | 5980 | 5960 | 819 |
| 276 | 20231208 | 140500 | 1592255780 | 5970 | 5980 | 5980 | 5970 | 634 |
| 277 | 20231208 | 140400 | 1588468040 | 5980 | 5970 | 5980 | 5970 | 1073 |
| 278 | 20231208 | 140300 | 1582059890 | 5970 | 5960 | 5980 | 5960 | 446 |
| 279 | 20231208 | 140200 | 1579397470 | 5960 | 5970 | 5970 | 5960 | 595 |
| 280 | 20231208 | 140100 | 1575845740 | 5970 | 5970 | 5980 | 5960 | 388 |
| 281 | 20231208 | 140000 | 1573529030 | 5980 | 5970 | 5980 | 5960 | 2032 |
| 282 | 20231208 | 135900 | 1561408680 | 5970 | 5970 | 5980 | 5970 | 890 |
| 283 | 20231208 | 135800 | 1556092490 | 5980 | 5970 | 5990 | 5970 | 453 |
| 284 | 20231208 | 135700 | 1553382820 | 5970 | 5990 | 5990 | 5970 | 498 |
| 285 | 20231208 | 135600 | 1550404340 | 5990 | 5990 | 6000 | 5970 | 2540 |
| 286 | 20231208 | 135500 | 1535190270 | 5990 | 5980 | 5990 | 5970 | 1882 |
| 287 | 20231208 | 135400 | 1523937950 | 5980 | 5980 | 5980 | 5970 | 914 |
| 288 | 20231208 | 135300 | 1518472560 | 5980 | 5970 | 5980 | 5970 | 625 |
| 289 | 20231208 | 135200 | 1514736730 | 5970 | 5980 | 5980 | 5970 | 657 |
| 290 | 20231208 | 135100 | 1510810860 | 5970 | 5980 | 5980 | 5970 | 451 |
| 291 | 20231208 | 135000 | 1508116050 | 5980 | 5980 | 5980 | 5960 | 603 |
| 292 | 20231208 | 134900 | 1504513240 | 5980 | 5980 | 5980 | 5960 | 651 |
| 293 | 20231208 | 134800 | 1500623840 | 5980 | 5970 | 5980 | 5960 | 863 |
| 294 | 20231208 | 134700 | 1495469900 | 5980 | 5970 | 5980 | 5970 | 750 |
| 295 | 20231208 | 134600 | 1490989840 | 5980 | 5980 | 5980 | 5970 | 369 |
| 296 | 20231208 | 134500 | 1488783810 | 5970 | 5970 | 5980 | 5970 | 869 |
| 297 | 20231208 | 134400 | 1483592610 | 5980 | 5980 | 5980 | 5970 | 426 |
| 298 | 20231208 | 134300 | 1481045470 | 5980 | 5980 | 5980 | 5970 | 983 |
| 299 | 20231208 | 134200 | 1475172930 | 5980 | 5980 | 5980 | 5970 | 444 |
| 300 | 20231208 | 134100 | 1472518920 | 5970 | 5970 | 5980 | 5970 | 480 |
| 301 | 20231208 | 134000 | 1469650570 | 5980 | 5970 | 5980 | 5960 | 1198 |
| 302 | 20231208 | 133900 | 1462497340 | 5970 | 5960 | 5970 | 5950 | 1900 |
| 303 | 20231208 | 133800 | 1451168980 | 5970 | 5960 | 5970 | 5960 | 466 |
| 304 | 20231208 | 133700 | 1448388960 | 5960 | 5960 | 5970 | 5960 | 781 |
| 305 | 20231208 | 133600 | 1443726710 | 5970 | 5970 | 5970 | 5960 | 1415 |
| 306 | 20231208 | 133500 | 1435280820 | 5970 | 5960 | 5970 | 5950 | 1121 |
| 307 | 20231208 | 133400 | 1428598540 | 5960 | 5960 | 5960 | 5950 | 1711 |
| 308 | 20231208 | 133300 | 1418402960 | 5960 | 5960 | 5960 | 5950 | 318 |
| 309 | 20231208 | 133200 | 1416508020 | 5950 | 5950 | 5960 | 5950 | 290 |
| 310 | 20231208 | 133100 | 1414779900 | 5960 | 5960 | 5960 | 5950 | 1683 |
| 311 | 20231208 | 133000 | 1404751070 | 5960 | 5960 | 5960 | 5950 | 1070 |
| 312 | 20231208 | 132900 | 1398380880 | 5950 | 5960 | 5960 | 5950 | 750 |
| 313 | 20231208 | 132800 | 1393915700 | 5960 | 5960 | 5960 | 5950 | 421 |
| 314 | 20231208 | 132700 | 1391406780 | 5960 | 5960 | 5960 | 5950 | 505 |
| 315 | 20231208 | 132600 | 1388399110 | 5960 | 5940 | 5960 | 5940 | 2556 |
| 316 | 20231208 | 132500 | 1373181380 | 5950 | 5950 | 5950 | 5940 | 853 |
| 317 | 20231208 | 132400 | 1368110810 | 5950 | 5950 | 5950 | 5930 | 936 |
| 318 | 20231208 | 132300 | 1362551080 | 5950 | 5950 | 5950 | 5930 | 926 |
| 319 | 20231208 | 132200 | 1357049600 | 5950 | 5950 | 5950 | 5940 | 935 |
| 320 | 20231208 | 132100 | 1351492310 | 5950 | 5940 | 5950 | 5930 | 493 |
| 321 | 20231208 | 132000 | 1348565940 | 5940 | 5950 | 5950 | 5930 | 805 |
| 322 | 20231208 | 131900 | 1343781730 | 5950 | 5950 | 5950 | 5930 | 7993 |
| 323 | 20231208 | 131800 | 1296353670 | 5940 | 5950 | 5950 | 5940 | 1632 |
| 324 | 20231208 | 131700 | 1286657240 | 5950 | 5950 | 5950 | 5940 | 361 |
| 325 | 20231208 | 131600 | 1284510900 | 5950 | 5940 | 5950 | 5940 | 1017 |
| 326 | 20231208 | 131500 | 1278464370 | 5940 | 5940 | 5950 | 5940 | 2223 |
| 327 | 20231208 | 131400 | 1265257670 | 5950 | 5950 | 5950 | 5940 | 549 |
| 328 | 20231208 | 131300 | 1261994650 | 5950 | 5950 | 5950 | 5940 | 987 |
| 329 | 20231208 | 131200 | 1256127170 | 5950 | 5950 | 5950 | 5940 | 568 |
| 330 | 20231208 | 131100 | 1252750940 | 5940 | 5940 | 5950 | 5940 | 1697 |
| 331 | 20231208 | 131000 | 1242668690 | 5950 | 5950 | 5950 | 5940 | 795 |
| 332 | 20231208 | 130900 | 1237943620 | 5950 | 5950 | 5950 | 5940 | 689 |
| 333 | 20231208 | 130800 | 1233847550 | 5940 | 5950 | 5950 | 5940 | 1311 |
| 334 | 20231208 | 130700 | 1226057140 | 5950 | 5950 | 5950 | 5940 | 412 |
| 335 | 20231208 | 130600 | 1223605800 | 5950 | 5940 | 5950 | 5940 | 917 |
| 336 | 20231208 | 130500 | 1218154930 | 5950 | 5950 | 5950 | 5940 | 630 |
| 337 | 20231208 | 130400 | 1214409700 | 5950 | 5940 | 5950 | 5940 | 888 |
| 338 | 20231208 | 130300 | 1209126270 | 5940 | 5950 | 5960 | 5940 | 1171 |
| 339 | 20231208 | 130200 | 1202163860 | 5950 | 5940 | 5960 | 5940 | 811 |
| 340 | 20231208 | 130100 | 1197335970 | 5940 | 5960 | 5960 | 5940 | 893 |
| 341 | 20231208 | 130000 | 1192020420 | 5950 | 5960 | 5960 | 5950 | 712 |
| 342 | 20231208 | 125900 | 1187781010 | 5950 | 5950 | 5960 | 5950 | 561 |
| 343 | 20231208 | 125800 | 1184441450 | 5950 | 5960 | 5960 | 5950 | 796 |
| 344 | 20231208 | 125700 | 1179701690 | 5950 | 5950 | 5960 | 5950 | 526 |
| 345 | 20231208 | 125600 | 1176570260 | 5940 | 5960 | 5960 | 5940 | 619 |
| 346 | 20231208 | 125500 | 1172885910 | 5960 | 5940 | 5960 | 5940 | 727 |
| 347 | 20231208 | 125400 | 1168558930 | 5950 | 5970 | 5970 | 5940 | 1316 |
| 348 | 20231208 | 125300 | 1160728950 | 5970 | 5960 | 5970 | 5960 | 557 |
| 349 | 20231208 | 125200 | 1157403820 | 5960 | 5970 | 5980 | 5950 | 810 |
| 350 | 20231208 | 125100 | 1152575820 | 5950 | 5950 | 5980 | 5950 | 589 |
| 351 | 20231208 | 125000 | 1149066240 | 5960 | 5950 | 5960 | 5950 | 1126 |
| 352 | 20231208 | 124900 | 1142356710 | 5950 | 5980 | 5980 | 5950 | 869 |
| 353 | 20231208 | 124800 | 1137176360 | 5960 | 5980 | 5980 | 5960 | 614 |
| 354 | 20231208 | 124700 | 1133509770 | 5980 | 5960 | 5990 | 5960 | 1024 |
| 355 | 20231208 | 124600 | 1127394200 | 5970 | 5960 | 6000 | 5960 | 1791 |
| 356 | 20231208 | 124500 | 1116685240 | 6000 | 5940 | 6000 | 5930 | 19902 |
| 357 | 20231208 | 124400 | 997554670 | 5940 | 5930 | 5940 | 5930 | 1092 |
| 358 | 20231208 | 124300 | 991071990 | 5930 | 5930 | 5940 | 5930 | 943 |
| 359 | 20231208 | 124200 | 985479990 | 5930 | 5930 | 5940 | 5930 | 704 |
| 360 | 20231208 | 124100 | 981303050 | 5930 | 5940 | 5940 | 5930 | 757 |
| 361 | 20231208 | 124000 | 976812140 | 5930 | 5940 | 5940 | 5930 | 794 |
| 362 | 20231208 | 123900 | 972101600 | 5940 | 5930 | 5940 | 5930 | 405 |
| 363 | 20231208 | 123800 | 969696150 | 5930 | 5930 | 5940 | 5930 | 566 |
| 364 | 20231208 | 123700 | 966337950 | 5930 | 5930 | 5940 | 5930 | 1113 |
| 365 | 20231208 | 123600 | 959735770 | 5940 | 5930 | 5940 | 5930 | 1017 |
| 366 | 20231208 | 123500 | 953698090 | 5930 | 5940 | 5940 | 5930 | 1274 |
| 367 | 20231208 | 123400 | 946132450 | 5930 | 5950 | 5950 | 5930 | 3037 |
| 368 | 20231208 | 123300 | 928112110 | 5940 | 5950 | 5950 | 5940 | 642 |
| 369 | 20231208 | 123200 | 924297120 | 5950 | 5940 | 5950 | 5940 | 556 |
| 370 | 20231208 | 123100 | 920992430 | 5950 | 5940 | 5950 | 5940 | 1645 |
| 371 | 20231208 | 123000 | 911219190 | 5950 | 5950 | 5950 | 5940 | 524 |
| 372 | 20231208 | 122900 | 908104850 | 5950 | 5950 | 5950 | 5940 | 1054 |
| 373 | 20231208 | 122800 | 901842010 | 5940 | 5950 | 5950 | 5940 | 715 |
| 374 | 20231208 | 122700 | 897592590 | 5950 | 5950 | 5950 | 5940 | 510 |
| 375 | 20231208 | 122600 | 894561720 | 5940 | 5940 | 5950 | 5940 | 633 |
| 376 | 20231208 | 122500 | 890800520 | 5950 | 5940 | 5950 | 5940 | 543 |
| 377 | 20231208 | 122400 | 887572980 | 5950 | 5950 | 5950 | 5940 | 489 |
| 378 | 20231208 | 122300 | 884665600 | 5950 | 5950 | 5950 | 5940 | 556 |
| 379 | 20231208 | 122200 | 881361020 | 5950 | 5940 | 5950 | 5940 | 486 |
| 380 | 20231208 | 122100 | 878472590 | 5940 | 5950 | 5950 | 5940 | 1497 |
| 381 | 20231208 | 122000 | 869567200 | 5950 | 5950 | 5950 | 5940 | 647 |
| 382 | 20231208 | 121900 | 865721090 | 5950 | 5960 | 5960 | 5950 | 1157 |
| 383 | 20231208 | 121800 | 858835000 | 5950 | 5960 | 5960 | 5950 | 566 |
| 384 | 20231208 | 121700 | 855464900 | 5960 | 5960 | 5960 | 5950 | 696 |
| 385 | 20231208 | 121600 | 851321650 | 5950 | 5970 | 5970 | 5950 | 1068 |
| 386 | 20231208 | 121500 | 844955450 | 5970 | 5970 | 5970 | 5960 | 345 |
| 387 | 20231208 | 121400 | 842897240 | 5960 | 5970 | 5970 | 5960 | 472 |
| 388 | 20231208 | 121300 | 840081520 | 5960 | 5970 | 5970 | 5960 | 296 |
| 389 | 20231208 | 121200 | 838314840 | 5970 | 5960 | 5970 | 5960 | 361 |
| 390 | 20231208 | 121100 | 836161720 | 5960 | 5970 | 5970 | 5940 | 377 |
| 391 | 20231208 | 121000 | 833913940 | 5940 | 5950 | 5960 | 5940 | 3489 |
| 392 | 20231208 | 120900 | 813154390 | 5950 | 5950 | 5950 | 5940 | 854 |
| 393 | 20231208 | 120800 | 808079780 | 5940 | 5950 | 5950 | 5940 | 939 |
| 394 | 20231208 | 120700 | 802499390 | 5940 | 5940 | 5950 | 5940 | 399 |
| 395 | 20231208 | 120600 | 800127340 | 5940 | 5950 | 5950 | 5940 | 1488 |
| 396 | 20231208 | 120500 | 791287220 | 5950 | 5950 | 5950 | 5940 | 772 |
| 397 | 20231208 | 120400 | 786699020 | 5940 | 5950 | 5950 | 5940 | 1019 |
| 398 | 20231208 | 120300 | 780641740 | 5950 | 5960 | 5960 | 5950 | 1912 |
| 399 | 20231208 | 120200 | 769262240 | 5950 | 5960 | 5960 | 5950 | 530 |
| 400 | 20231208 | 120100 | 766107060 | 5960 | 5960 | 5960 | 5950 | 784 |
| 401 | 20231208 | 120000 | 761437940 | 5950 | 5960 | 5960 | 5950 | 747 |
| 402 | 20231208 | 115900 | 756991000 | 5960 | 5960 | 5960 | 5950 | 1136 |
| 403 | 20231208 | 115800 | 750228910 | 5950 | 5960 | 5960 | 5950 | 870 |
| 404 | 20231208 | 115700 | 745049720 | 5950 | 5960 | 5960 | 5950 | 723 |
| 405 | 20231208 | 115600 | 740745410 | 5960 | 5960 | 5960 | 5950 | 1752 |
| 406 | 20231208 | 115500 | 730318330 | 5950 | 5960 | 5960 | 5950 | 3511 |
| 407 | 20231208 | 115400 | 709425670 | 5960 | 5960 | 5960 | 5950 | 577 |
| 408 | 20231208 | 115300 | 705990110 | 5950 | 5960 | 5960 | 5950 | 717 |
| 409 | 20231208 | 115200 | 701721470 | 5960 | 5960 | 5960 | 5950 | 527 |
| 410 | 20231208 | 115100 | 698583800 | 5950 | 5970 | 5970 | 5950 | 1149 |
| 411 | 20231208 | 115000 | 691738600 | 5970 | 5970 | 5970 | 5950 | 6515 |
| 412 | 20231208 | 114900 | 652916500 | 5960 | 5970 | 5970 | 5960 | 797 |
| 413 | 20231208 | 114800 | 648163650 | 5970 | 5970 | 5970 | 5960 | 701 |
| 414 | 20231208 | 114700 | 643983430 | 5960 | 5960 | 5970 | 5960 | 874 |
| 415 | 20231208 | 114600 | 638770620 | 5960 | 5970 | 5970 | 5960 | 664 |
| 416 | 20231208 | 114500 | 634809850 | 5960 | 5970 | 5970 | 5960 | 622 |
| 417 | 20231208 | 114400 | 631099870 | 5970 | 5970 | 5970 | 5960 | 979 |
| 418 | 20231208 | 114300 | 625262270 | 5960 | 5970 | 5970 | 5960 | 417 |
| 419 | 20231208 | 114200 | 622773460 | 5970 | 5970 | 5970 | 5960 | 786 |
| 420 | 20231208 | 114100 | 618085970 | 5960 | 5970 | 5970 | 5960 | 595 |
| 421 | 20231208 | 114000 | 614537100 | 5960 | 5960 | 5970 | 5960 | 664 |
| 422 | 20231208 | 113900 | 610576910 | 5970 | 5970 | 5970 | 5960 | 517 |
| 423 | 20231208 | 113800 | 607490680 | 5970 | 5980 | 5980 | 5960 | 730 |
| 424 | 20231208 | 113700 | 603131480 | 5970 | 5980 | 5980 | 5970 | 4009 |
| 425 | 20231208 | 113600 | 579194940 | 5980 | 5980 | 5980 | 5970 | 489 |
| 426 | 20231208 | 113500 | 576272940 | 5970 | 5980 | 5980 | 5970 | 700 |
| 427 | 20231208 | 113400 | 572090300 | 5970 | 5980 | 5980 | 5970 | 544 |
| 428 | 20231208 | 113300 | 568839980 | 5980 | 5980 | 5980 | 5970 | 638 |
| 429 | 20231208 | 113200 | 565028370 | 5980 | 5980 | 5980 | 5970 | 343 |
| 430 | 20231208 | 113100 | 562978630 | 5980 | 5980 | 5980 | 5970 | 408 |
| 431 | 20231208 | 113000 | 560540750 | 5980 | 5980 | 5980 | 5970 | 504 |
| 432 | 20231208 | 112900 | 557528770 | 5970 | 5980 | 5980 | 5970 | 523 |
| 433 | 20231208 | 112800 | 554403750 | 5980 | 5980 | 5990 | 5970 | 173 |
| 434 | 20231208 | 112700 | 553368800 | 5980 | 5980 | 5980 | 5970 | 544 |
| 435 | 20231208 | 112600 | 550116510 | 5980 | 5990 | 5990 | 5970 | 286 |
| 436 | 20231208 | 112500 | 548406020 | 5980 | 5980 | 5980 | 5970 | 543 |
| 437 | 20231208 | 112400 | 545159000 | 5970 | 5980 | 5980 | 5970 | 385 |
| 438 | 20231208 | 112300 | 542856870 | 5970 | 5980 | 5980 | 5970 | 370 |
| 439 | 20231208 | 112200 | 540645700 | 5980 | 5980 | 5980 | 5970 | 439 |
| 440 | 20231208 | 112100 | 538020690 | 5980 | 5980 | 5980 | 5970 | 752 |
| 441 | 20231208 | 112000 | 533525400 | 5980 | 5980 | 5980 | 5970 | 451 |
| 442 | 20231208 | 111900 | 530829970 | 5970 | 5980 | 5980 | 5970 | 430 |
| 443 | 20231208 | 111800 | 528260630 | 5980 | 5980 | 5980 | 5970 | 237 |
| 444 | 20231208 | 111700 | 526843540 | 5970 | 5980 | 5980 | 5970 | 422 |
| 445 | 20231208 | 111600 | 524321140 | 5980 | 5980 | 5980 | 5970 | 464 |
| 446 | 20231208 | 111500 | 521548390 | 5980 | 5980 | 5980 | 5970 | 198 |
| 447 | 20231208 | 111400 | 520364520 | 5980 | 5980 | 5980 | 5970 | 928 |
| 448 | 20231208 | 111300 | 514816750 | 5970 | 5980 | 5980 | 5970 | 779 |
| 449 | 20231208 | 111200 | 510158720 | 5970 | 5980 | 5980 | 5970 | 734 |
| 450 | 20231208 | 111100 | 505774700 | 5980 | 5980 | 5980 | 5980 | 286 |
| 451 | 20231208 | 111000 | 504064420 | 5970 | 5980 | 5980 | 5970 | 345 |
| 452 | 20231208 | 110900 | 502002090 | 5980 | 5980 | 5980 | 5970 | 649 |
| 453 | 20231208 | 110800 | 498122620 | 5970 | 5980 | 5980 | 5970 | 484 |
| 454 | 20231208 | 110700 | 495229790 | 5980 | 5980 | 5980 | 5970 | 848 |
| 455 | 20231208 | 110600 | 490163580 | 5980 | 5980 | 5980 | 5970 | 654 |
| 456 | 20231208 | 110500 | 486255750 | 5980 | 5980 | 5980 | 5970 | 633 |
| 457 | 20231208 | 110400 | 482471960 | 5980 | 5980 | 5980 | 5980 | 1206 |
| 458 | 20231208 | 110300 | 475260080 | 5980 | 5980 | 5980 | 5980 | 287 |
| 459 | 20231208 | 110200 | 473543820 | 5980 | 5980 | 5980 | 5970 | 1047 |
| 460 | 20231208 | 110100 | 467286960 | 5980 | 5980 | 5980 | 5980 | 195 |
| 461 | 20231208 | 110000 | 466120860 | 5980 | 5980 | 5980 | 5970 | 421 |
| 462 | 20231208 | 105900 | 463604830 | 5980 | 5980 | 5980 | 5970 | 271 |
| 463 | 20231208 | 105800 | 461984260 | 5980 | 5980 | 5980 | 5970 | 2592 |
| 464 | 20231208 | 105700 | 446507540 | 5980 | 5980 | 5980 | 5970 | 337 |
| 465 | 20231208 | 105600 | 444492290 | 5980 | 5980 | 5980 | 5980 | 436 |
| 466 | 20231208 | 105500 | 441885010 | 5980 | 5980 | 5980 | 5970 | 498 |
| 467 | 20231208 | 105400 | 438910360 | 5980 | 5980 | 5980 | 5970 | 269 |
| 468 | 20231208 | 105300 | 437301840 | 5980 | 5980 | 5990 | 5970 | 474 |
| 469 | 20231208 | 105200 | 434467980 | 5980 | 5990 | 5990 | 5980 | 214 |
| 470 | 20231208 | 105100 | 433187180 | 5990 | 5990 | 5990 | 5970 | 600 |
| 471 | 20231208 | 105000 | 429597750 | 5990 | 5990 | 5990 | 5980 | 286 |
| 472 | 20231208 | 104900 | 427886350 | 5990 | 5990 | 5990 | 5980 | 355 |
| 473 | 20231208 | 104800 | 425761650 | 5980 | 5990 | 5990 | 5970 | 420 |
| 474 | 20231208 | 104700 | 423251060 | 5980 | 5990 | 5990 | 5980 | 354 |
| 475 | 20231208 | 104600 | 421133690 | 5980 | 5990 | 5990 | 5980 | 455 |
| 476 | 20231208 | 104500 | 418410830 | 5980 | 5990 | 5990 | 5980 | 423 |
| 477 | 20231208 | 104400 | 415878910 | 5990 | 5980 | 5990 | 5970 | 438 |
| 478 | 20231208 | 104300 | 413261150 | 5980 | 5980 | 5990 | 5970 | 602 |
| 479 | 20231208 | 104200 | 409661500 | 5980 | 5990 | 5990 | 5980 | 338 |
| 480 | 20231208 | 104100 | 407638050 | 5980 | 5990 | 5990 | 5980 | 432 |
| 481 | 20231208 | 104000 | 405052080 | 5990 | 5990 | 5990 | 5980 | 186 |
| 482 | 20231208 | 103900 | 403937960 | 5990 | 5980 | 5990 | 5980 | 731 |
| 483 | 20231208 | 103800 | 399566570 | 5980 | 5980 | 5980 | 5980 | 270 |
| 484 | 20231208 | 103700 | 397951970 | 5980 | 5980 | 5980 | 5980 | 961 |
| 485 | 20231208 | 103600 | 392205190 | 5980 | 5980 | 5980 | 5980 | 973 |
| 486 | 20231208 | 103500 | 386386650 | 5980 | 5980 | 5980 | 5980 | 565 |
| 487 | 20231208 | 103400 | 383007950 | 5980 | 5980 | 5980 | 5970 | 296 |
| 488 | 20231208 | 103300 | 381238720 | 5980 | 5980 | 5980 | 5980 | 227 |
| 489 | 20231208 | 103200 | 379881260 | 5980 | 5980 | 5980 | 5970 | 1736 |
| 490 | 20231208 | 103100 | 369513410 | 5980 | 5980 | 5980 | 5980 | 223 |
| 491 | 20231208 | 103000 | 368179870 | 5980 | 5980 | 5980 | 5980 | 487 |
| 492 | 20231208 | 102900 | 365267610 | 5980 | 5980 | 5980 | 5980 | 231 |
| 493 | 20231208 | 102800 | 363886230 | 5980 | 5980 | 5980 | 5970 | 763 |
| 494 | 20231208 | 102700 | 359323690 | 5980 | 5980 | 5980 | 5980 | 231 |
| 495 | 20231208 | 102600 | 357942310 | 5980 | 5980 | 5980 | 5980 | 514 |
| 496 | 20231208 | 102500 | 354868590 | 5970 | 5980 | 5980 | 5970 | 591 |
| 497 | 20231208 | 102400 | 351338410 | 5980 | 5980 | 5980 | 5970 | 540 |
| 498 | 20231208 | 102300 | 348111770 | 5980 | 5980 | 5980 | 5970 | 454 |
| 499 | 20231208 | 102200 | 345399370 | 5980 | 5980 | 5980 | 5980 | 359 |
| 500 | 20231208 | 102100 | 343252550 | 5980 | 5980 | 5980 | 5970 | 375 |
| 501 | 20231208 | 102000 | 341011380 | 5980 | 5980 | 5980 | 5970 | 342 |
| 502 | 20231208 | 101900 | 338967430 | 5980 | 5980 | 5980 | 5980 | 307 |
| 503 | 20231208 | 101800 | 337131570 | 5980 | 5980 | 5980 | 5970 | 1092 |
| 504 | 20231208 | 101700 | 330608450 | 5980 | 5980 | 5980 | 5970 | 571 |
| 505 | 20231208 | 101600 | 327196860 | 5980 | 5980 | 5980 | 5970 | 474 |
| 506 | 20231208 | 101500 | 324365340 | 5980 | 5980 | 5980 | 5970 | 553 |
| 507 | 20231208 | 101400 | 321060400 | 5980 | 5980 | 5980 | 5980 | 203 |
| 508 | 20231208 | 101300 | 319846460 | 5980 | 5980 | 5990 | 5980 | 338 |
| 509 | 20231208 | 101200 | 317824300 | 5980 | 5990 | 5990 | 5980 | 405 |
| 510 | 20231208 | 101100 | 315400570 | 5980 | 5990 | 5990 | 5980 | 3367 |
| 511 | 20231208 | 101000 | 295263760 | 5990 | 5990 | 5990 | 5980 | 264 |
| 512 | 20231208 | 100900 | 293683170 | 5990 | 5990 | 5990 | 5980 | 473 |
| 513 | 20231208 | 100800 | 290852750 | 5990 | 5990 | 5990 | 5980 | 579 |
| 514 | 20231208 | 100700 | 287387540 | 5990 | 5990 | 5990 | 5980 | 306 |
| 515 | 20231208 | 100600 | 285556000 | 5990 | 5990 | 5990 | 5980 | 379 |
| 516 | 20231208 | 100500 | 283287320 | 5990 | 5990 | 5990 | 5980 | 477 |
| 517 | 20231208 | 100400 | 280433080 | 5990 | 5990 | 5990 | 5980 | 461 |
| 518 | 20231208 | 100300 | 277672950 | 5980 | 5990 | 5990 | 5980 | 1083 |
| 519 | 20231208 | 100200 | 271194900 | 5990 | 5990 | 5990 | 5980 | 495 |
| 520 | 20231208 | 100100 | 268233090 | 5980 | 5990 | 5990 | 5980 | 1187 |
| 521 | 20231208 | 100000 | 261131050 | 5980 | 5990 | 5990 | 5980 | 493 |
| 522 | 20231208 | 095900 | 258181180 | 5980 | 5990 | 5990 | 5980 | 526 |
| 523 | 20231208 | 095800 | 255033440 | 5990 | 5990 | 5990 | 5980 | 644 |
| 524 | 20231208 | 095700 | 251179370 | 5980 | 5990 | 5990 | 5980 | 958 |
| 525 | 20231208 | 095600 | 245448950 | 5990 | 5990 | 5990 | 5980 | 1210 |
| 526 | 20231208 | 095500 | 238211050 | 5990 | 5990 | 5990 | 5980 | 222 |
| 527 | 20231208 | 095400 | 236881290 | 5990 | 5990 | 5990 | 5990 | 169 |
| 528 | 20231208 | 095300 | 235868980 | 5990 | 5990 | 5990 | 5990 | 410 |
| 529 | 20231208 | 095200 | 233413080 | 5990 | 5990 | 5990 | 5990 | 605 |
| 530 | 20231208 | 095100 | 229789130 | 5990 | 5990 | 5990 | 5980 | 580 |
| 531 | 20231208 | 095000 | 226314960 | 5990 | 5990 | 5990 | 5980 | 722 |
| 532 | 20231208 | 094900 | 221993210 | 5990 | 5990 | 5990 | 5980 | 528 |
| 533 | 20231208 | 094800 | 218833490 | 5990 | 5990 | 5990 | 5980 | 798 |
| 534 | 20231208 | 094700 | 214056200 | 5990 | 5990 | 6000 | 5990 | 581 |
| 535 | 20231208 | 094600 | 210575590 | 5990 | 6000 | 6000 | 5990 | 448 |
| 536 | 20231208 | 094500 | 207889110 | 5990 | 6000 | 6000 | 5990 | 729 |
| 537 | 20231208 | 094400 | 203520350 | 5990 | 6000 | 6000 | 5990 | 500 |
| 538 | 20231208 | 094300 | 200523350 | 6000 | 5990 | 6000 | 5990 | 312 |
| 539 | 20231208 | 094200 | 198653140 | 5990 | 5990 | 6000 | 5990 | 444 |
| 540 | 20231208 | 094100 | 195993160 | 5990 | 6000 | 6000 | 5980 | 1368 |
| 541 | 20231208 | 094000 | 187797680 | 6000 | 6000 | 6000 | 5990 | 587 |
| 542 | 20231208 | 093900 | 184278700 | 6000 | 6010 | 6010 | 6000 | 289 |
| 543 | 20231208 | 093800 | 182543610 | 6010 | 6010 | 6010 | 5990 | 647 |
| 544 | 20231208 | 093700 | 178662780 | 6000 | 6010 | 6010 | 5990 | 505 |
| 545 | 20231208 | 093600 | 175634340 | 6010 | 6010 | 6010 | 5990 | 610 |
| 546 | 20231208 | 093500 | 171976260 | 6000 | 6020 | 6020 | 6000 | 575 |
| 547 | 20231208 | 093400 | 168522900 | 6020 | 6020 | 6020 | 6000 | 990 |
| 548 | 20231208 | 093300 | 162576740 | 6020 | 6020 | 6020 | 6020 | 295 |
| 549 | 20231208 | 093200 | 160800840 | 6000 | 6020 | 6020 | 6000 | 729 |
| 550 | 20231208 | 093100 | 156421420 | 6020 | 6020 | 6020 | 6000 | 4341 |
| 551 | 20231208 | 093000 | 130348570 | 6020 | 6020 | 6020 | 6010 | 584 |
| 552 | 20231208 | 092900 | 126835890 | 6000 | 6020 | 6020 | 6000 | 614 |
| 553 | 20231208 | 092800 | 123146110 | 6020 | 6010 | 6020 | 6000 | 707 |
| 554 | 20231208 | 092700 | 118897100 | 6010 | 6020 | 6020 | 6010 | 425 |
| 555 | 20231208 | 092600 | 116342270 | 6020 | 6020 | 6020 | 6000 | 2259 |
| 556 | 20231208 | 092500 | 102762840 | 6020 | 6020 | 6020 | 6010 | 525 |
| 557 | 20231208 | 092400 | 99604400 | 6020 | 6020 | 6020 | 6020 | 359 |
| 558 | 20231208 | 092300 | 97443220 | 6010 | 6020 | 6020 | 6010 | 354 |
| 559 | 20231208 | 092200 | 95312160 | 6020 | 6020 | 6020 | 6010 | 344 |
| 560 | 20231208 | 092100 | 93241600 | 6020 | 6020 | 6020 | 6010 | 743 |
| 561 | 20231208 | 092000 | 88772090 | 6020 | 6020 | 6020 | 6000 | 801 |
| 562 | 20231208 | 091900 | 83956170 | 6020 | 6010 | 6020 | 6010 | 406 |
| 563 | 20231208 | 091800 | 81513840 | 6010 | 6020 | 6020 | 6010 | 602 |
| 564 | 20231208 | 091700 | 77892000 | 6000 | 6020 | 6040 | 6000 | 1918 |
| 565 | 20231208 | 091600 | 66359330 | 6020 | 6040 | 6040 | 6020 | 839 |
| 566 | 20231208 | 091500 | 61301270 | 6030 | 6040 | 6040 | 6030 | 524 |
| 567 | 20231208 | 091400 | 58138470 | 6030 | 6040 | 6040 | 6020 | 1013 |
| 568 | 20231208 | 091300 | 52025850 | 6040 | 6030 | 6040 | 6030 | 767 |
| 569 | 20231208 | 091200 | 47398570 | 6030 | 6030 | 6030 | 6030 | 1668 |
| 570 | 20231208 | 091100 | 37340530 | 6030 | 6020 | 6030 | 6020 | 383 |
| 571 | 20231208 | 091000 | 35033120 | 6020 | 6020 | 6020 | 6020 | 894 |
| 572 | 20231208 | 090900 | 29651240 | 6020 | 6020 | 6020 | 6010 | 645 |
| 573 | 20231208 | 090800 | 25771330 | 6020 | 6020 | 6020 | 6020 | 201 |
| 574 | 20231208 | 090700 | 24561310 | 6020 | 6020 | 6020 | 6010 | 196 |
| 575 | 20231208 | 090600 | 23381780 | 6020 | 6030 | 6030 | 6020 | 616 |
| 576 | 20231208 | 090500 | 19670000 | 6030 | 6020 | 6030 | 6010 | 559 |
| 577 | 20231208 | 090400 | 16304450 | 6010 | 6010 | 6010 | 6010 | 212 |
| 578 | 20231208 | 090300 | 15030330 | 6010 | 6000 | 6010 | 6000 | 476 |
| 579 | 20231208 | 090200 | 12172790 | 6000 | 6010 | 6010 | 6000 | 349 |
| 580 | 20231208 | 090100 | 10077420 | 6010 | 6020 | 6020 | 6010 | 679 |
| 581 | 20231208 | 090000 | 5995920 | 6020 | 6020 | 6020 | 6020 | 795 |