28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 3 | 20240105 | 183900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240105 | 183800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240105 | 183700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240105 | 183600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240105 | 183500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240105 | 183400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240105 | 183300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240105 | 183200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240105 | 183100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240105 | 183000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240105 | 182900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240105 | 182800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240105 | 182700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240105 | 182600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240105 | 182500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240105 | 182400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240105 | 182300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240105 | 182200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240105 | 182100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240105 | 182000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240105 | 181900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240105 | 181800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240105 | 181700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240105 | 181600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240105 | 181500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240105 | 181400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240105 | 181300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240105 | 181200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240105 | 181100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240105 | 181000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 33 | 20240105 | 180900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240105 | 180800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240105 | 180700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240105 | 180600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240105 | 180500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240105 | 180400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240105 | 180300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240105 | 180200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240105 | 180100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240105 | 180000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240105 | 175900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240105 | 175800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240105 | 175700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240105 | 175600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240105 | 175500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240105 | 175400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240105 | 175300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240105 | 175200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240105 | 175100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240105 | 175000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240105 | 174900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240105 | 174800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240105 | 174700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240105 | 174600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240105 | 174500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240105 | 174400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240105 | 174300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240105 | 174200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240105 | 174100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240105 | 174000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 63 | 20240105 | 173900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240105 | 173800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240105 | 173700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240105 | 173600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240105 | 173500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240105 | 173400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240105 | 173300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240105 | 173200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240105 | 173100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240105 | 173000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240105 | 172900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240105 | 172800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240105 | 172700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240105 | 172600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240105 | 172500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240105 | 172400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240105 | 172300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240105 | 172200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240105 | 172100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240105 | 172000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240105 | 171900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240105 | 171800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240105 | 171700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240105 | 171600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240105 | 171500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240105 | 171400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240105 | 171300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240105 | 171200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240105 | 171100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240105 | 171000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 93 | 20240105 | 170900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240105 | 170800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240105 | 170700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240105 | 170600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240105 | 170500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240105 | 170400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240105 | 170300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240105 | 170200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240105 | 170100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240105 | 170000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240105 | 165900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240105 | 165800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240105 | 165700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240105 | 165600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240105 | 165500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240105 | 165400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240105 | 165300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240105 | 165200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240105 | 165100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240105 | 165000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240105 | 164900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240105 | 164800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240105 | 164700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240105 | 164600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240105 | 164500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240105 | 164400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240105 | 164300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240105 | 164200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240105 | 164100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240105 | 164000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 123 | 20240105 | 163900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240105 | 163800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240105 | 163700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240105 | 163600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240105 | 163500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240105 | 163400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240105 | 163300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240105 | 163200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240105 | 163100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240105 | 163000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240105 | 162900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240105 | 162800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240105 | 162700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240105 | 162600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240105 | 162500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240105 | 162400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240105 | 162300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240105 | 162200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240105 | 162100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240105 | 162000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240105 | 161900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240105 | 161800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240105 | 161700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240105 | 161600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240105 | 161500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240105 | 161400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240105 | 161300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240105 | 161200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240105 | 161100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240105 | 161000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 153 | 20240105 | 160900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240105 | 160800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240105 | 160700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240105 | 160600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240105 | 160500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240105 | 160400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240105 | 160300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240105 | 160200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240105 | 160100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240105 | 160000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240105 | 155900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240105 | 155800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240105 | 155700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240105 | 155600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240105 | 155500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240105 | 155400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240105 | 155300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240105 | 155200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240105 | 155100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240105 | 155000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240105 | 154900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240105 | 154800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240105 | 154700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240105 | 154600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240105 | 154500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240105 | 154400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240105 | 154300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240105 | 154200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240105 | 154100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240105 | 154000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 183 | 20240105 | 153900 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240105 | 153800 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240105 | 153700 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240105 | 153600 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240105 | 153500 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240105 | 153400 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240105 | 153300 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240105 | 153200 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240105 | 153100 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240105 | 153000 | 1553210680 | 5490 | 5490 | 5490 | 5490 | 6824 |
| 193 | 20240105 | 152900 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240105 | 152800 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240105 | 152700 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240105 | 152600 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240105 | 152500 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240105 | 152400 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240105 | 152300 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240105 | 152200 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240105 | 152100 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240105 | 152000 | 1515746920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240105 | 151900 | 1515746920 | 5500 | 5490 | 5500 | 5490 | 522 |
| 204 | 20240105 | 151800 | 1512876380 | 5500 | 5490 | 5500 | 5490 | 1874 |
| 205 | 20240105 | 151700 | 1502579650 | 5490 | 5490 | 5500 | 5490 | 836 |
| 206 | 20240105 | 151600 | 1497989600 | 5500 | 5490 | 5500 | 5490 | 2363 |
| 207 | 20240105 | 151500 | 1484997240 | 5490 | 5510 | 5510 | 5490 | 3690 |
| 208 | 20240105 | 151400 | 1464702810 | 5510 | 5500 | 5510 | 5500 | 907 |
| 209 | 20240105 | 151300 | 1459713790 | 5500 | 5490 | 5510 | 5490 | 1348 |
| 210 | 20240105 | 151200 | 1452300510 | 5490 | 5490 | 5500 | 5490 | 915 |
| 211 | 20240105 | 151100 | 1447275840 | 5500 | 5490 | 5500 | 5490 | 944 |
| 212 | 20240105 | 151000 | 1442092680 | 5490 | 5490 | 5500 | 5490 | 785 |
| 213 | 20240105 | 150900 | 1437782970 | 5490 | 5490 | 5500 | 5490 | 130 |
| 214 | 20240105 | 150800 | 1437069230 | 5490 | 5490 | 5500 | 5490 | 939 |
| 215 | 20240105 | 150700 | 1431913170 | 5500 | 5490 | 5500 | 5490 | 932 |
| 216 | 20240105 | 150600 | 1426795350 | 5500 | 5490 | 5500 | 5490 | 920 |
| 217 | 20240105 | 150500 | 1421744340 | 5490 | 5490 | 5500 | 5490 | 195 |
| 218 | 20240105 | 150400 | 1420673770 | 5490 | 5490 | 5500 | 5490 | 1054 |
| 219 | 20240105 | 150300 | 1414885210 | 5500 | 5490 | 5500 | 5490 | 994 |
| 220 | 20240105 | 150200 | 1409426450 | 5490 | 5500 | 5500 | 5490 | 1150 |
| 221 | 20240105 | 150100 | 1403102840 | 5500 | 5490 | 5510 | 5490 | 533 |
| 222 | 20240105 | 150000 | 1400171380 | 5490 | 5490 | 5500 | 5490 | 1062 |
| 223 | 20240105 | 145900 | 1394340460 | 5490 | 5500 | 5500 | 5490 | 1062 |
| 224 | 20240105 | 145800 | 1388509660 | 5500 | 5490 | 5500 | 5490 | 507 |
| 225 | 20240105 | 145700 | 1385724020 | 5490 | 5490 | 5500 | 5490 | 944 |
| 226 | 20240105 | 145600 | 1380540440 | 5500 | 5490 | 5500 | 5490 | 1469 |
| 227 | 20240105 | 145500 | 1372473790 | 5490 | 5490 | 5500 | 5490 | 477 |
| 228 | 20240105 | 145400 | 1369851940 | 5500 | 5490 | 5500 | 5490 | 501 |
| 229 | 20240105 | 145300 | 1367098380 | 5490 | 5490 | 5500 | 5490 | 889 |
| 230 | 20240105 | 145200 | 1362217750 | 5490 | 5490 | 5500 | 5490 | 2016 |
| 231 | 20240105 | 145100 | 1351140650 | 5500 | 5490 | 5500 | 5490 | 754 |
| 232 | 20240105 | 145000 | 1347001150 | 5490 | 5490 | 5500 | 5490 | 307 |
| 233 | 20240105 | 144900 | 1345315660 | 5490 | 5490 | 5490 | 5490 | 1145 |
| 234 | 20240105 | 144800 | 1339029610 | 5490 | 5490 | 5490 | 5490 | 867 |
| 235 | 20240105 | 144700 | 1334269780 | 5490 | 5490 | 5500 | 5490 | 256 |
| 236 | 20240105 | 144600 | 1332864320 | 5490 | 5490 | 5500 | 5490 | 3615 |
| 237 | 20240105 | 144500 | 1313014150 | 5490 | 5500 | 5510 | 5490 | 668 |
| 238 | 20240105 | 144400 | 1309342140 | 5500 | 5490 | 5500 | 5490 | 1417 |
| 239 | 20240105 | 144300 | 1301557570 | 5490 | 5490 | 5500 | 5490 | 1249 |
| 240 | 20240105 | 144200 | 1294690560 | 5490 | 5500 | 5500 | 5490 | 1080 |
| 241 | 20240105 | 144100 | 1288757880 | 5490 | 5500 | 5500 | 5490 | 2345 |
| 242 | 20240105 | 144000 | 1275871810 | 5490 | 5490 | 5500 | 5490 | 7514 |
| 243 | 20240105 | 143900 | 1234619510 | 5490 | 5500 | 5500 | 5490 | 386 |
| 244 | 20240105 | 143800 | 1232498340 | 5500 | 5500 | 5500 | 5490 | 1629 |
| 245 | 20240105 | 143700 | 1223549320 | 5500 | 5500 | 5500 | 5490 | 2394 |
| 246 | 20240105 | 143600 | 1210389380 | 5500 | 5500 | 5500 | 5500 | 1848 |
| 247 | 20240105 | 143500 | 1200225380 | 5500 | 5510 | 5510 | 5500 | 3192 |
| 248 | 20240105 | 143400 | 1182669280 | 5500 | 5500 | 5510 | 5500 | 1132 |
| 249 | 20240105 | 143300 | 1176442750 | 5500 | 5510 | 5510 | 5500 | 909 |
| 250 | 20240105 | 143200 | 1171443240 | 5510 | 5500 | 5510 | 5500 | 304 |
| 251 | 20240105 | 143100 | 1169770470 | 5500 | 5500 | 5510 | 5500 | 798 |
| 252 | 20240105 | 143000 | 1165381390 | 5500 | 5510 | 5510 | 5500 | 952 |
| 253 | 20240105 | 142900 | 1160145290 | 5500 | 5510 | 5510 | 5500 | 1116 |
| 254 | 20240105 | 142800 | 1154007210 | 5500 | 5500 | 5510 | 5500 | 177 |
| 255 | 20240105 | 142700 | 1153033700 | 5500 | 5500 | 5500 | 5500 | 1057 |
| 256 | 20240105 | 142600 | 1147220200 | 5500 | 5500 | 5510 | 5500 | 889 |
| 257 | 20240105 | 142500 | 1142330680 | 5500 | 5500 | 5510 | 5500 | 972 |
| 258 | 20240105 | 142400 | 1136983360 | 5500 | 5510 | 5510 | 5500 | 146 |
| 259 | 20240105 | 142300 | 1136180340 | 5510 | 5500 | 5510 | 5500 | 1121 |
| 260 | 20240105 | 142200 | 1130013830 | 5500 | 5500 | 5510 | 5500 | 975 |
| 261 | 20240105 | 142100 | 1124651310 | 5500 | 5500 | 5510 | 5500 | 227 |
| 262 | 20240105 | 142000 | 1123402770 | 5500 | 5500 | 5510 | 5500 | 893 |
| 263 | 20240105 | 141900 | 1118491160 | 5500 | 5510 | 5510 | 5500 | 859 |
| 264 | 20240105 | 141800 | 1113766040 | 5520 | 5500 | 5520 | 5500 | 852 |
| 265 | 20240105 | 141700 | 1109079730 | 5510 | 5500 | 5510 | 5500 | 169 |
| 266 | 20240105 | 141600 | 1108150210 | 5500 | 5510 | 5510 | 5500 | 2230 |
| 267 | 20240105 | 141500 | 1095872670 | 5510 | 5510 | 5520 | 5510 | 1300 |
| 268 | 20240105 | 141400 | 1088709380 | 5510 | 5510 | 5510 | 5510 | 795 |
| 269 | 20240105 | 141300 | 1084328930 | 5510 | 5510 | 5520 | 5510 | 1704 |
| 270 | 20240105 | 141200 | 1074939870 | 5510 | 5510 | 5520 | 5510 | 1068 |
| 271 | 20240105 | 141100 | 1069055170 | 5510 | 5510 | 5510 | 5510 | 946 |
| 272 | 20240105 | 141000 | 1063842710 | 5520 | 5520 | 5520 | 5510 | 1944 |
| 273 | 20240105 | 140900 | 1053121140 | 5510 | 5520 | 5520 | 5510 | 381 |
| 274 | 20240105 | 140800 | 1051021410 | 5520 | 5510 | 5520 | 5510 | 395 |
| 275 | 20240105 | 140700 | 1048843330 | 5520 | 5520 | 5520 | 5510 | 233 |
| 276 | 20240105 | 140600 | 1047557940 | 5520 | 5520 | 5520 | 5510 | 369 |
| 277 | 20240105 | 140500 | 1045524140 | 5510 | 5510 | 5520 | 5510 | 334 |
| 278 | 20240105 | 140400 | 1043683790 | 5520 | 5510 | 5520 | 5510 | 62 |
| 279 | 20240105 | 140300 | 1043341610 | 5520 | 5510 | 5530 | 5510 | 613 |
| 280 | 20240105 | 140200 | 1039951890 | 5520 | 5520 | 5520 | 5510 | 169 |
| 281 | 20240105 | 140100 | 1039019680 | 5510 | 5520 | 5520 | 5510 | 245 |
| 282 | 20240105 | 140000 | 1037669700 | 5510 | 5510 | 5510 | 5510 | 186 |
| 283 | 20240105 | 135900 | 1036644840 | 5510 | 5510 | 5510 | 5510 | 52 |
| 284 | 20240105 | 135800 | 1036358320 | 5500 | 5510 | 5510 | 5500 | 596 |
| 285 | 20240105 | 135700 | 1033079230 | 5510 | 5510 | 5510 | 5500 | 431 |
| 286 | 20240105 | 135600 | 1030704560 | 5510 | 5530 | 5530 | 5490 | 59077 |
| 287 | 20240105 | 135500 | 705232480 | 5520 | 5520 | 5520 | 5520 | 4 |
| 288 | 20240105 | 135400 | 705210400 | 5520 | 5520 | 5530 | 5520 | 415 |
| 289 | 20240105 | 135300 | 702918570 | 5530 | 5520 | 5530 | 5520 | 501 |
| 290 | 20240105 | 135200 | 700148660 | 5530 | 5530 | 5530 | 5520 | 425 |
| 291 | 20240105 | 135100 | 697798460 | 5520 | 5530 | 5530 | 5520 | 200 |
| 292 | 20240105 | 135000 | 696693270 | 5530 | 5530 | 5530 | 5520 | 273 |
| 293 | 20240105 | 134900 | 695186200 | 5520 | 5520 | 5530 | 5520 | 333 |
| 294 | 20240105 | 134800 | 693347970 | 5530 | 5530 | 5530 | 5520 | 21 |
| 295 | 20240105 | 134700 | 693231990 | 5530 | 5530 | 5530 | 5520 | 335 |
| 296 | 20240105 | 134600 | 691382520 | 5520 | 5530 | 5530 | 5520 | 191 |
| 297 | 20240105 | 134500 | 690327580 | 5530 | 5530 | 5530 | 5520 | 156 |
| 298 | 20240105 | 134400 | 689466290 | 5530 | 5520 | 5530 | 5520 | 85 |
| 299 | 20240105 | 134300 | 688996830 | 5530 | 5530 | 5530 | 5520 | 295 |
| 300 | 20240105 | 134200 | 687368360 | 5520 | 5520 | 5530 | 5520 | 206 |
| 301 | 20240105 | 134100 | 686231220 | 5530 | 5520 | 5530 | 5520 | 230 |
| 302 | 20240105 | 134000 | 684960380 | 5520 | 5520 | 5530 | 5520 | 573 |
| 303 | 20240105 | 133900 | 681793590 | 5520 | 5520 | 5530 | 5520 | 238 |
| 304 | 20240105 | 133800 | 680479760 | 5530 | 5520 | 5530 | 5520 | 62 |
| 305 | 20240105 | 133700 | 680137500 | 5520 | 5530 | 5530 | 5520 | 7 |
| 306 | 20240105 | 133600 | 680098840 | 5520 | 5520 | 5530 | 5520 | 351 |
| 307 | 20240105 | 133500 | 678161300 | 5520 | 5530 | 5530 | 5520 | 11 |
| 308 | 20240105 | 133400 | 678100510 | 5520 | 5530 | 5530 | 5520 | 582 |
| 309 | 20240105 | 133300 | 674886330 | 5520 | 5520 | 5530 | 5520 | 78 |
| 310 | 20240105 | 133200 | 674455650 | 5520 | 5520 | 5530 | 5520 | 258 |
| 311 | 20240105 | 133100 | 673031340 | 5520 | 5530 | 5530 | 5520 | 524 |
| 312 | 20240105 | 133000 | 670138810 | 5520 | 5530 | 5530 | 5520 | 185 |
| 313 | 20240105 | 132900 | 669115870 | 5530 | 5530 | 5530 | 5520 | 1357 |
| 314 | 20240105 | 132800 | 661615110 | 5530 | 5530 | 5530 | 5520 | 168 |
| 315 | 20240105 | 132700 | 660687380 | 5520 | 5520 | 5530 | 5520 | 173 |
| 316 | 20240105 | 132600 | 659731360 | 5530 | 5530 | 5530 | 5520 | 15 |
| 317 | 20240105 | 132500 | 659648450 | 5520 | 5530 | 5530 | 5520 | 374 |
| 318 | 20240105 | 132400 | 657583180 | 5520 | 5520 | 5530 | 5520 | 198 |
| 319 | 20240105 | 132300 | 656490120 | 5520 | 5530 | 5530 | 5520 | 17 |
| 320 | 20240105 | 132200 | 656396240 | 5530 | 5520 | 5530 | 5520 | 171 |
| 321 | 20240105 | 132100 | 655451290 | 5520 | 5520 | 5520 | 5520 | 284 |
| 322 | 20240105 | 132000 | 653883610 | 5520 | 5530 | 5530 | 5520 | 350 |
| 323 | 20240105 | 131900 | 651951590 | 5520 | 5530 | 5530 | 5520 | 97 |
| 324 | 20240105 | 131800 | 651416130 | 5530 | 5520 | 5530 | 5520 | 276 |
| 325 | 20240105 | 131700 | 649892580 | 5520 | 5530 | 5530 | 5520 | 140 |
| 326 | 20240105 | 131600 | 649119770 | 5530 | 5530 | 5530 | 5520 | 160 |
| 327 | 20240105 | 131500 | 648235600 | 5530 | 5520 | 5530 | 5520 | 231 |
| 328 | 20240105 | 131400 | 646960450 | 5520 | 5530 | 5530 | 5520 | 315 |
| 329 | 20240105 | 131300 | 645221640 | 5520 | 5530 | 5530 | 5520 | 4399 |
| 330 | 20240105 | 131200 | 620939110 | 5520 | 5530 | 5530 | 5520 | 14 |
| 331 | 20240105 | 131100 | 620861730 | 5530 | 5530 | 5530 | 5520 | 100 |
| 332 | 20240105 | 131000 | 620309490 | 5520 | 5530 | 5530 | 5520 | 283 |
| 333 | 20240105 | 130900 | 618747120 | 5530 | 5520 | 5530 | 5520 | 73 |
| 334 | 20240105 | 130800 | 618344140 | 5530 | 5520 | 5530 | 5520 | 22 |
| 335 | 20240105 | 130700 | 618222590 | 5530 | 5530 | 5530 | 5520 | 334 |
| 336 | 20240105 | 130600 | 616378740 | 5520 | 5520 | 5530 | 5520 | 1456 |
| 337 | 20240105 | 130500 | 608340780 | 5520 | 5530 | 5530 | 5520 | 177 |
| 338 | 20240105 | 130400 | 607363380 | 5520 | 5530 | 5530 | 5520 | 87 |
| 339 | 20240105 | 130300 | 606882910 | 5530 | 5530 | 5530 | 5520 | 1101 |
| 340 | 20240105 | 130200 | 600796930 | 5530 | 5530 | 5530 | 5530 | 1039 |
| 341 | 20240105 | 130100 | 595051260 | 5540 | 5540 | 5540 | 5540 | 25 |
| 342 | 20240105 | 130000 | 594912760 | 5540 | 5530 | 5540 | 5530 | 224 |
| 343 | 20240105 | 125900 | 593673970 | 5530 | 5530 | 5540 | 5530 | 380 |
| 344 | 20240105 | 125800 | 591571460 | 5530 | 5530 | 5540 | 5530 | 120 |
| 345 | 20240105 | 125700 | 590907720 | 5540 | 5530 | 5540 | 5530 | 7 |
| 346 | 20240105 | 125600 | 590868980 | 5530 | 5530 | 5540 | 5530 | 323 |
| 347 | 20240105 | 125500 | 589082760 | 5530 | 5530 | 5540 | 5530 | 135 |
| 348 | 20240105 | 125400 | 588335560 | 5540 | 5540 | 5540 | 5530 | 33 |
| 349 | 20240105 | 125300 | 588152790 | 5540 | 5530 | 5540 | 5530 | 91 |
| 350 | 20240105 | 125200 | 587649430 | 5530 | 5530 | 5530 | 5530 | 281 |
| 351 | 20240105 | 125100 | 586095500 | 5530 | 5540 | 5540 | 5530 | 197 |
| 352 | 20240105 | 125000 | 585006060 | 5540 | 5530 | 5540 | 5530 | 32 |
| 353 | 20240105 | 124900 | 584829080 | 5540 | 5530 | 5540 | 5530 | 330 |
| 354 | 20240105 | 124800 | 583003710 | 5530 | 5540 | 5540 | 5530 | 111 |
| 355 | 20240105 | 124700 | 582388810 | 5530 | 5530 | 5540 | 5530 | 276 |
| 356 | 20240105 | 124600 | 580860400 | 5530 | 5540 | 5540 | 5530 | 4310 |
| 357 | 20240105 | 124500 | 557025460 | 5540 | 5540 | 5550 | 5530 | 549 |
| 358 | 20240105 | 124400 | 553986710 | 5540 | 5540 | 5540 | 5530 | 192 |
| 359 | 20240105 | 124300 | 552924870 | 5540 | 5540 | 5540 | 5540 | 417 |
| 360 | 20240105 | 124200 | 550614690 | 5540 | 5540 | 5540 | 5530 | 158 |
| 361 | 20240105 | 124100 | 549740010 | 5540 | 5540 | 5550 | 5530 | 150 |
| 362 | 20240105 | 124000 | 548910250 | 5530 | 5530 | 5540 | 5530 | 205 |
| 363 | 20240105 | 123900 | 547776520 | 5530 | 5530 | 5530 | 5530 | 5 |
| 364 | 20240105 | 123800 | 547748870 | 5530 | 5540 | 5550 | 5530 | 749 |
| 365 | 20240105 | 123700 | 543606700 | 5540 | 5550 | 5550 | 5530 | 2196 |
| 366 | 20240105 | 123600 | 531462220 | 5550 | 5540 | 5550 | 5530 | 315 |
| 367 | 20240105 | 123500 | 529714490 | 5540 | 5540 | 5540 | 5530 | 230 |
| 368 | 20240105 | 123400 | 528440860 | 5530 | 5550 | 5550 | 5530 | 349 |
| 369 | 20240105 | 123300 | 526506760 | 5550 | 5540 | 5550 | 5530 | 147 |
| 370 | 20240105 | 123200 | 525692980 | 5540 | 5540 | 5540 | 5540 | 140 |
| 371 | 20240105 | 123100 | 524917380 | 5530 | 5540 | 5540 | 5530 | 102 |
| 372 | 20240105 | 123000 | 524353060 | 5530 | 5530 | 5540 | 5530 | 754 |
| 373 | 20240105 | 122900 | 520183270 | 5530 | 5530 | 5540 | 5530 | 75 |
| 374 | 20240105 | 122800 | 519768380 | 5540 | 5530 | 5540 | 5530 | 79 |
| 375 | 20240105 | 122700 | 519331480 | 5540 | 5530 | 5540 | 5530 | 226 |
| 376 | 20240105 | 122600 | 518081660 | 5540 | 5530 | 5540 | 5530 | 75 |
| 377 | 20240105 | 122500 | 517666830 | 5540 | 5540 | 5540 | 5530 | 43 |
| 378 | 20240105 | 122400 | 517428730 | 5540 | 5540 | 5540 | 5530 | 80 |
| 379 | 20240105 | 122300 | 516986200 | 5530 | 5540 | 5540 | 5530 | 412 |
| 380 | 20240105 | 122200 | 514706490 | 5540 | 5540 | 5550 | 5540 | 147 |
| 381 | 20240105 | 122100 | 513892100 | 5540 | 5540 | 5540 | 5540 | 11 |
| 382 | 20240105 | 122000 | 513831160 | 5540 | 5540 | 5550 | 5540 | 320 |
| 383 | 20240105 | 121900 | 512058320 | 5540 | 5540 | 5550 | 5540 | 224 |
| 384 | 20240105 | 121800 | 510816870 | 5550 | 5540 | 5550 | 5540 | 13 |
| 385 | 20240105 | 121700 | 510744730 | 5540 | 5540 | 5550 | 5540 | 67 |
| 386 | 20240105 | 121600 | 510373540 | 5540 | 5540 | 5540 | 5540 | 393 |
| 387 | 20240105 | 121500 | 508196320 | 5550 | 5540 | 5550 | 5540 | 204 |
| 388 | 20240105 | 121400 | 507065950 | 5540 | 5550 | 5550 | 5540 | 23 |
| 389 | 20240105 | 121300 | 506938340 | 5550 | 5540 | 5550 | 5540 | 76 |
| 390 | 20240105 | 121200 | 506517270 | 5540 | 5550 | 5550 | 5540 | 262 |
| 391 | 20240105 | 121100 | 505065670 | 5550 | 5540 | 5550 | 5540 | 82 |
| 392 | 20240105 | 121000 | 504611370 | 5540 | 5540 | 5540 | 5540 | 7 |
| 393 | 20240105 | 120900 | 504572590 | 5540 | 5530 | 5540 | 5530 | 407 |
| 394 | 20240105 | 120800 | 502320430 | 5540 | 5540 | 5540 | 5530 | 122 |
| 395 | 20240105 | 120700 | 501644590 | 5540 | 5530 | 5540 | 5530 | 60 |
| 396 | 20240105 | 120600 | 501312200 | 5530 | 5540 | 5540 | 5530 | 175 |
| 397 | 20240105 | 120500 | 500343410 | 5530 | 5540 | 5540 | 5530 | 297 |
| 398 | 20240105 | 120400 | 498700460 | 5540 | 5540 | 5540 | 5540 | 283 |
| 399 | 20240105 | 120300 | 497132640 | 5550 | 5540 | 5550 | 5540 | 25 |
| 400 | 20240105 | 120200 | 496994000 | 5550 | 5540 | 5550 | 5540 | 76 |
| 401 | 20240105 | 120100 | 496572940 | 5540 | 5540 | 5550 | 5540 | 257 |
| 402 | 20240105 | 120000 | 495149150 | 5540 | 5550 | 5550 | 5540 | 236 |
| 403 | 20240105 | 115900 | 493841280 | 5550 | 5540 | 5550 | 5540 | 83 |
| 404 | 20240105 | 115800 | 493381350 | 5550 | 5540 | 5550 | 5540 | 260 |
| 405 | 20240105 | 115700 | 491940830 | 5540 | 5540 | 5540 | 5540 | 197 |
| 406 | 20240105 | 115600 | 490849450 | 5560 | 5550 | 5560 | 5540 | 29 |
| 407 | 20240105 | 115500 | 490688500 | 5550 | 5540 | 5550 | 5540 | 369 |
| 408 | 20240105 | 115400 | 488641240 | 5540 | 5560 | 5560 | 5540 | 2588 |
| 409 | 20240105 | 115300 | 474303450 | 5550 | 5560 | 5560 | 5550 | 200 |
| 410 | 20240105 | 115200 | 473193440 | 5560 | 5550 | 5560 | 5550 | 262 |
| 411 | 20240105 | 115100 | 471739250 | 5550 | 5550 | 5560 | 5540 | 845 |
| 412 | 20240105 | 115000 | 467049580 | 5550 | 5550 | 5550 | 5540 | 470 |
| 413 | 20240105 | 114900 | 464445300 | 5550 | 5550 | 5550 | 5550 | 35 |
| 414 | 20240105 | 114800 | 464251050 | 5550 | 5550 | 5550 | 5540 | 81 |
| 415 | 20240105 | 114700 | 463802200 | 5550 | 5550 | 5550 | 5540 | 391 |
| 416 | 20240105 | 114600 | 461634920 | 5550 | 5550 | 5550 | 5540 | 90 |
| 417 | 20240105 | 114500 | 461136100 | 5550 | 5540 | 5550 | 5540 | 28 |
| 418 | 20240105 | 114400 | 460980840 | 5550 | 5540 | 5550 | 5540 | 77 |
| 419 | 20240105 | 114300 | 460554160 | 5550 | 5540 | 5550 | 5530 | 264 |
| 420 | 20240105 | 114200 | 459093870 | 5530 | 5530 | 5530 | 5530 | 385 |
| 421 | 20240105 | 114100 | 456964820 | 5540 | 5530 | 5540 | 5530 | 189 |
| 422 | 20240105 | 114000 | 455918420 | 5530 | 5530 | 5540 | 5530 | 313 |
| 423 | 20240105 | 113900 | 454187300 | 5540 | 5530 | 5540 | 5530 | 202 |
| 424 | 20240105 | 113800 | 453070210 | 5540 | 5530 | 5540 | 5530 | 3757 |
| 425 | 20240105 | 113700 | 432293900 | 5540 | 5540 | 5540 | 5530 | 159 |
| 426 | 20240105 | 113600 | 431413700 | 5540 | 5540 | 5550 | 5530 | 157 |
| 427 | 20240105 | 113500 | 430543780 | 5540 | 5540 | 5540 | 5530 | 456 |
| 428 | 20240105 | 113400 | 428020460 | 5540 | 5550 | 5550 | 5540 | 14 |
| 429 | 20240105 | 113300 | 427942800 | 5540 | 5540 | 5550 | 5540 | 259 |
| 430 | 20240105 | 113200 | 426506380 | 5530 | 5550 | 5550 | 5530 | 356 |
| 431 | 20240105 | 113100 | 424534000 | 5550 | 5550 | 5560 | 5540 | 4503 |
| 432 | 20240105 | 113000 | 399586440 | 5550 | 5540 | 5550 | 5540 | 98 |
| 433 | 20240105 | 112900 | 399043250 | 5550 | 5540 | 5550 | 5540 | 358 |
| 434 | 20240105 | 112800 | 397058820 | 5550 | 5550 | 5550 | 5540 | 76 |
| 435 | 20240105 | 112700 | 396637730 | 5550 | 5540 | 5550 | 5540 | 242 |
| 436 | 20240105 | 112600 | 395294690 | 5540 | 5540 | 5550 | 5540 | 70 |
| 437 | 20240105 | 112500 | 394906870 | 5550 | 5550 | 5550 | 5540 | 1003 |
| 438 | 20240105 | 112400 | 389348930 | 5540 | 5560 | 5560 | 5540 | 291 |
| 439 | 20240105 | 112300 | 387736740 | 5550 | 5540 | 5560 | 5540 | 57 |
| 440 | 20240105 | 112200 | 387420390 | 5540 | 5550 | 5550 | 5540 | 106 |
| 441 | 20240105 | 112100 | 386832790 | 5550 | 5540 | 5550 | 5540 | 2568 |
| 442 | 20240105 | 112000 | 372585960 | 5550 | 5550 | 5550 | 5540 | 33 |
| 443 | 20240105 | 111900 | 372402900 | 5540 | 5550 | 5550 | 5540 | 216 |
| 444 | 20240105 | 111800 | 371204740 | 5540 | 5540 | 5550 | 5540 | 288 |
| 445 | 20240105 | 111700 | 369609080 | 5550 | 5550 | 5550 | 5540 | 204 |
| 446 | 20240105 | 111600 | 368478810 | 5550 | 5550 | 5550 | 5540 | 28 |
| 447 | 20240105 | 111500 | 368323450 | 5540 | 5540 | 5550 | 5540 | 67 |
| 448 | 20240105 | 111400 | 367952200 | 5550 | 5550 | 5550 | 5540 | 262 |
| 449 | 20240105 | 111300 | 366500550 | 5540 | 5550 | 5550 | 5540 | 682 |
| 450 | 20240105 | 111200 | 362718630 | 5550 | 5550 | 5550 | 5540 | 75 |
| 451 | 20240105 | 111100 | 362302990 | 5550 | 5550 | 5550 | 5540 | 16 |
| 452 | 20240105 | 111000 | 362214280 | 5550 | 5550 | 5550 | 5540 | 373 |
| 453 | 20240105 | 110900 | 360147350 | 5540 | 5560 | 5560 | 5540 | 2941 |
| 454 | 20240105 | 110800 | 343824600 | 5550 | 5560 | 5560 | 5550 | 99 |
| 455 | 20240105 | 110700 | 343274960 | 5550 | 5560 | 5560 | 5550 | 256 |
| 456 | 20240105 | 110600 | 341854060 | 5560 | 5560 | 5560 | 5550 | 70 |
| 457 | 20240105 | 110500 | 341465540 | 5550 | 5550 | 5560 | 5550 | 318 |
| 458 | 20240105 | 110400 | 339700330 | 5560 | 5550 | 5560 | 5550 | 70 |
| 459 | 20240105 | 110300 | 339311810 | 5560 | 5550 | 5560 | 5550 | 432 |
| 460 | 20240105 | 110200 | 336913340 | 5560 | 5550 | 5570 | 5550 | 59 |
| 461 | 20240105 | 110100 | 336585350 | 5560 | 5550 | 5560 | 5550 | 491 |
| 462 | 20240105 | 110000 | 333860060 | 5550 | 5550 | 5560 | 5550 | 247 |
| 463 | 20240105 | 105900 | 332489100 | 5560 | 5550 | 5560 | 5550 | 534 |
| 464 | 20240105 | 105800 | 329524400 | 5560 | 5550 | 5560 | 5550 | 53 |
| 465 | 20240105 | 105700 | 329229760 | 5550 | 5560 | 5560 | 5550 | 639 |
| 466 | 20240105 | 105600 | 325683210 | 5550 | 5540 | 5550 | 5540 | 267 |
| 467 | 20240105 | 105500 | 324203880 | 5540 | 5550 | 5560 | 5540 | 388 |
| 468 | 20240105 | 105400 | 322050150 | 5550 | 5550 | 5550 | 5550 | 39 |
| 469 | 20240105 | 105300 | 321833700 | 5540 | 5550 | 5550 | 5540 | 74 |
| 470 | 20240105 | 105200 | 321423710 | 5550 | 5540 | 5550 | 5540 | 2557 |
| 471 | 20240105 | 105100 | 307236830 | 5550 | 5550 | 5550 | 5540 | 5 |
| 472 | 20240105 | 105000 | 307209100 | 5550 | 5550 | 5550 | 5540 | 92 |
| 473 | 20240105 | 104900 | 306699320 | 5540 | 5540 | 5560 | 5540 | 658 |
| 474 | 20240105 | 104800 | 303047310 | 5560 | 5540 | 5560 | 5540 | 989 |
| 475 | 20240105 | 104700 | 297558370 | 5540 | 5540 | 5550 | 5540 | 2193 |
| 476 | 20240105 | 104600 | 285409000 | 5540 | 5540 | 5550 | 5540 | 283 |
| 477 | 20240105 | 104500 | 283839150 | 5540 | 5540 | 5550 | 5540 | 237 |
| 478 | 20240105 | 104400 | 282526060 | 5540 | 5550 | 5550 | 5540 | 217 |
| 479 | 20240105 | 104300 | 281323670 | 5550 | 5540 | 5550 | 5540 | 219 |
| 480 | 20240105 | 104200 | 280108920 | 5540 | 5550 | 5550 | 5540 | 237 |
| 481 | 20240105 | 104100 | 278793680 | 5550 | 5540 | 5550 | 5540 | 1007 |
| 482 | 20240105 | 104000 | 273210780 | 5540 | 5550 | 5550 | 5540 | 1102 |
| 483 | 20240105 | 103900 | 267103680 | 5550 | 5540 | 5550 | 5540 | 189 |
| 484 | 20240105 | 103800 | 266055410 | 5550 | 5550 | 5550 | 5540 | 300 |
| 485 | 20240105 | 103700 | 264393100 | 5540 | 5550 | 5550 | 5540 | 251 |
| 486 | 20240105 | 103600 | 263002050 | 5550 | 5540 | 5550 | 5540 | 581 |
| 487 | 20240105 | 103500 | 259783210 | 5540 | 5540 | 5550 | 5540 | 196 |
| 488 | 20240105 | 103400 | 258696640 | 5550 | 5550 | 5550 | 5540 | 1451 |
| 489 | 20240105 | 103300 | 250647040 | 5550 | 5550 | 5550 | 5540 | 27 |
| 490 | 20240105 | 103200 | 250497240 | 5550 | 5540 | 5550 | 5540 | 91 |
| 491 | 20240105 | 103100 | 249992880 | 5540 | 5550 | 5550 | 5540 | 25 |
| 492 | 20240105 | 103000 | 249854240 | 5540 | 5560 | 5560 | 5540 | 843 |
| 493 | 20240105 | 102900 | 245177360 | 5560 | 5550 | 5560 | 5550 | 46 |
| 494 | 20240105 | 102800 | 244921640 | 5550 | 5550 | 5550 | 5540 | 75 |
| 495 | 20240105 | 102700 | 244506040 | 5550 | 5550 | 5550 | 5540 | 1402 |
| 496 | 20240105 | 102600 | 236727590 | 5540 | 5560 | 5570 | 5540 | 7902 |
| 497 | 20240105 | 102500 | 192829950 | 5570 | 5570 | 5570 | 5560 | 90 |
| 498 | 20240105 | 102400 | 192329440 | 5560 | 5570 | 5570 | 5560 | 556 |
| 499 | 20240105 | 102300 | 189237070 | 5570 | 5570 | 5570 | 5560 | 317 |
| 500 | 20240105 | 102200 | 187474370 | 5580 | 5570 | 5580 | 5570 | 11 |
| 501 | 20240105 | 102100 | 187413090 | 5570 | 5560 | 5570 | 5560 | 170 |
| 502 | 20240105 | 102000 | 186467790 | 5580 | 5550 | 5580 | 5550 | 388 |
| 503 | 20240105 | 101900 | 184312360 | 5570 | 5560 | 5570 | 5550 | 1372 |
| 504 | 20240105 | 101800 | 176676130 | 5560 | 5560 | 5570 | 5560 | 157 |
| 505 | 20240105 | 101700 | 175803110 | 5560 | 5560 | 5560 | 5550 | 637 |
| 506 | 20240105 | 101600 | 172261990 | 5560 | 5560 | 5560 | 5550 | 239 |
| 507 | 20240105 | 101500 | 170935350 | 5550 | 5560 | 5560 | 5550 | 231 |
| 508 | 20240105 | 101400 | 169652960 | 5550 | 5560 | 5560 | 5550 | 273 |
| 509 | 20240105 | 101300 | 168135690 | 5550 | 5560 | 5560 | 5550 | 13 |
| 510 | 20240105 | 101200 | 168063500 | 5550 | 5550 | 5560 | 5550 | 612 |
| 511 | 20240105 | 101100 | 164666810 | 5550 | 5560 | 5560 | 5550 | 12 |
| 512 | 20240105 | 101000 | 164600120 | 5550 | 5560 | 5560 | 5550 | 61 |
| 513 | 20240105 | 100900 | 164261530 | 5560 | 5550 | 5560 | 5550 | 269 |
| 514 | 20240105 | 100800 | 162768130 | 5560 | 5560 | 5560 | 5550 | 68 |
| 515 | 20240105 | 100700 | 162390690 | 5550 | 5560 | 5560 | 5550 | 193 |
| 516 | 20240105 | 100600 | 161317630 | 5550 | 5550 | 5570 | 5550 | 63 |
| 517 | 20240105 | 100500 | 160967940 | 5550 | 5560 | 5570 | 5550 | 1794 |
| 518 | 20240105 | 100400 | 150993070 | 5570 | 5570 | 5570 | 5570 | 41 |
| 519 | 20240105 | 100300 | 150764700 | 5570 | 5570 | 5570 | 5560 | 80 |
| 520 | 20240105 | 100200 | 150319750 | 5570 | 5570 | 5570 | 5560 | 6 |
| 521 | 20240105 | 100100 | 150286340 | 5570 | 5570 | 5570 | 5560 | 499 |
| 522 | 20240105 | 100000 | 147509940 | 5570 | 5570 | 5570 | 5560 | 67 |
| 523 | 20240105 | 095900 | 147136950 | 5570 | 5570 | 5570 | 5560 | 68 |
| 524 | 20240105 | 095800 | 146758760 | 5570 | 5560 | 5570 | 5560 | 279 |
| 525 | 20240105 | 095700 | 145207320 | 5570 | 5580 | 5580 | 5560 | 226 |
| 526 | 20240105 | 095600 | 143950320 | 5580 | 5560 | 5580 | 5560 | 81 |
| 527 | 20240105 | 095500 | 143499660 | 5570 | 5560 | 5570 | 5560 | 317 |
| 528 | 20240105 | 095400 | 141737050 | 5560 | 5560 | 5560 | 5550 | 446 |
| 529 | 20240105 | 095300 | 139258480 | 5560 | 5580 | 5580 | 5560 | 385 |
| 530 | 20240105 | 095200 | 137116770 | 5570 | 5570 | 5570 | 5560 | 90 |
| 531 | 20240105 | 095100 | 136616110 | 5570 | 5560 | 5570 | 5560 | 1078 |
| 532 | 20240105 | 095000 | 130614460 | 5550 | 5560 | 5570 | 5550 | 2855 |
| 533 | 20240105 | 094900 | 114766550 | 5570 | 5560 | 5570 | 5560 | 129 |
| 534 | 20240105 | 094800 | 114049170 | 5560 | 5560 | 5560 | 5550 | 83 |
| 535 | 20240105 | 094700 | 113588250 | 5560 | 5560 | 5560 | 5550 | 302 |
| 536 | 20240105 | 094600 | 111911450 | 5570 | 5560 | 5570 | 5560 | 56 |
| 537 | 20240105 | 094500 | 111599840 | 5570 | 5570 | 5570 | 5560 | 94 |
| 538 | 20240105 | 094400 | 111076970 | 5570 | 5570 | 5570 | 5570 | 90 |
| 539 | 20240105 | 094300 | 110575670 | 5570 | 5560 | 5570 | 5550 | 612 |
| 540 | 20240105 | 094200 | 107176030 | 5560 | 5560 | 5560 | 5550 | 87 |
| 541 | 20240105 | 094100 | 106692410 | 5560 | 5560 | 5560 | 5550 | 184 |
| 542 | 20240105 | 094000 | 105670800 | 5550 | 5550 | 5560 | 5550 | 287 |
| 543 | 20240105 | 093900 | 104077650 | 5550 | 5550 | 5560 | 5550 | 205 |
| 544 | 20240105 | 093800 | 102939800 | 5550 | 5560 | 5560 | 5550 | 186 |
| 545 | 20240105 | 093700 | 101905680 | 5550 | 5560 | 5560 | 5550 | 104 |
| 546 | 20240105 | 093600 | 101328250 | 5550 | 5560 | 5570 | 5550 | 912 |
| 547 | 20240105 | 093500 | 96257580 | 5560 | 5570 | 5570 | 5560 | 168 |
| 548 | 20240105 | 093400 | 95323350 | 5560 | 5570 | 5570 | 5560 | 93 |
| 549 | 20240105 | 093300 | 94805980 | 5570 | 5570 | 5580 | 5560 | 225 |
| 550 | 20240105 | 093200 | 93552640 | 5570 | 5580 | 5580 | 5560 | 362 |
| 551 | 20240105 | 093100 | 91538960 | 5580 | 5570 | 5580 | 5570 | 94 |
| 552 | 20240105 | 093000 | 91014640 | 5560 | 5560 | 5570 | 5560 | 374 |
| 553 | 20240105 | 092900 | 88932160 | 5560 | 5560 | 5560 | 5560 | 273 |
| 554 | 20240105 | 092800 | 87414280 | 5560 | 5570 | 5570 | 5560 | 279 |
| 555 | 20240105 | 092700 | 85860850 | 5560 | 5560 | 5580 | 5560 | 281 |
| 556 | 20240105 | 092600 | 84294890 | 5560 | 5560 | 5560 | 5560 | 118 |
| 557 | 20240105 | 092500 | 83638810 | 5560 | 5560 | 5560 | 5550 | 334 |
| 558 | 20240105 | 092400 | 81784610 | 5560 | 5560 | 5560 | 5550 | 92 |
| 559 | 20240105 | 092300 | 81273290 | 5560 | 5540 | 5560 | 5540 | 117 |
| 560 | 20240105 | 092200 | 80623740 | 5550 | 5550 | 5550 | 5540 | 210 |
| 561 | 20240105 | 092100 | 79458250 | 5550 | 5550 | 5560 | 5540 | 403 |
| 562 | 20240105 | 092000 | 77224680 | 5550 | 5550 | 5550 | 5550 | 689 |
| 563 | 20240105 | 091900 | 73400730 | 5540 | 5550 | 5550 | 5540 | 252 |
| 564 | 20240105 | 091800 | 72002940 | 5550 | 5550 | 5550 | 5540 | 759 |
| 565 | 20240105 | 091700 | 67790530 | 5560 | 5560 | 5560 | 5560 | 56 |
| 566 | 20240105 | 091600 | 67479170 | 5560 | 5560 | 5560 | 5550 | 195 |
| 567 | 20240105 | 091500 | 66395610 | 5560 | 5560 | 5560 | 5550 | 35 |
| 568 | 20240105 | 091400 | 66201030 | 5560 | 5560 | 5560 | 5550 | 592 |
| 569 | 20240105 | 091300 | 62914750 | 5550 | 5560 | 5560 | 5550 | 99 |
| 570 | 20240105 | 091200 | 62364330 | 5550 | 5550 | 5560 | 5540 | 996 |
| 571 | 20240105 | 091100 | 56837030 | 5550 | 5550 | 5550 | 5540 | 81 |
| 572 | 20240105 | 091000 | 56388010 | 5540 | 5550 | 5550 | 5540 | 2067 |
| 573 | 20240105 | 090900 | 44919320 | 5550 | 5550 | 5560 | 5550 | 2300 |
| 574 | 20240105 | 090800 | 32153940 | 5550 | 5560 | 5560 | 5550 | 381 |
| 575 | 20240105 | 090700 | 30038780 | 5560 | 5550 | 5560 | 5550 | 483 |
| 576 | 20240105 | 090600 | 27357920 | 5560 | 5560 | 5560 | 5550 | 93 |
| 577 | 20240105 | 090500 | 26840960 | 5560 | 5550 | 5560 | 5550 | 157 |
| 578 | 20240105 | 090400 | 25969240 | 5560 | 5560 | 5560 | 5550 | 156 |
| 579 | 20240105 | 090300 | 25102880 | 5560 | 5570 | 5570 | 5550 | 1495 |
| 580 | 20240105 | 090200 | 16799470 | 5560 | 5570 | 5570 | 5560 | 379 |
| 581 | 20240105 | 090100 | 14690030 | 5570 | 5560 | 5570 | 5560 | 402 |
| 582 | 20240105 | 090000 | 12454520 | 5570 | 5570 | 5570 | 5570 | 2236 |