28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 3 | 20240110 | 183900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240110 | 183800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240110 | 183700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240110 | 183600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240110 | 183500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240110 | 183400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240110 | 183300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240110 | 183200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240110 | 183100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240110 | 183000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240110 | 182900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240110 | 182800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240110 | 182700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240110 | 182600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240110 | 182500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240110 | 182400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240110 | 182300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240110 | 182200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240110 | 182100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240110 | 182000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240110 | 181900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240110 | 181800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240110 | 181700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240110 | 181600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240110 | 181500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240110 | 181400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240110 | 181300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240110 | 181200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240110 | 181100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240110 | 181000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 33 | 20240110 | 180900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240110 | 180800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240110 | 180700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240110 | 180600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240110 | 180500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240110 | 180400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240110 | 180300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240110 | 180200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240110 | 180100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240110 | 180000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240110 | 175900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240110 | 175800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240110 | 175700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240110 | 175600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240110 | 175500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240110 | 175400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240110 | 175300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240110 | 175200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240110 | 175100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240110 | 175000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240110 | 174900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240110 | 174800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240110 | 174700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240110 | 174600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240110 | 174500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240110 | 174400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240110 | 174300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240110 | 174200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240110 | 174100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240110 | 174000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 63 | 20240110 | 173900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240110 | 173800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240110 | 173700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240110 | 173600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240110 | 173500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240110 | 173400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240110 | 173300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240110 | 173200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240110 | 173100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240110 | 173000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240110 | 172900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240110 | 172800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240110 | 172700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240110 | 172600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240110 | 172500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240110 | 172400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240110 | 172300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240110 | 172200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240110 | 172100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240110 | 172000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240110 | 171900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240110 | 171800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240110 | 171700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240110 | 171600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240110 | 171500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240110 | 171400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240110 | 171300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240110 | 171200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240110 | 171100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240110 | 171000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 93 | 20240110 | 170900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240110 | 170800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240110 | 170700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240110 | 170600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240110 | 170500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240110 | 170400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240110 | 170300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240110 | 170200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240110 | 170100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240110 | 170000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240110 | 165900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240110 | 165800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240110 | 165700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240110 | 165600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240110 | 165500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240110 | 165400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240110 | 165300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240110 | 165200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240110 | 165100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240110 | 165000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240110 | 164900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240110 | 164800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240110 | 164700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240110 | 164600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240110 | 164500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240110 | 164400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240110 | 164300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240110 | 164200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240110 | 164100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240110 | 164000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 123 | 20240110 | 163900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240110 | 163800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240110 | 163700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240110 | 163600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240110 | 163500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240110 | 163400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240110 | 163300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240110 | 163200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240110 | 163100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240110 | 163000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240110 | 162900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240110 | 162800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240110 | 162700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240110 | 162600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240110 | 162500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240110 | 162400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240110 | 162300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240110 | 162200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240110 | 162100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240110 | 162000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240110 | 161900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240110 | 161800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240110 | 161700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240110 | 161600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240110 | 161500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240110 | 161400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240110 | 161300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240110 | 161200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240110 | 161100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240110 | 161000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 153 | 20240110 | 160900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240110 | 160800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240110 | 160700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240110 | 160600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240110 | 160500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240110 | 160400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240110 | 160300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240110 | 160200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240110 | 160100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240110 | 160000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240110 | 155900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240110 | 155800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240110 | 155700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240110 | 155600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240110 | 155500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240110 | 155400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240110 | 155300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240110 | 155200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240110 | 155100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240110 | 155000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240110 | 154900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240110 | 154800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240110 | 154700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240110 | 154600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240110 | 154500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240110 | 154400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240110 | 154300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240110 | 154200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240110 | 154100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240110 | 154000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 183 | 20240110 | 153900 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240110 | 153800 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240110 | 153700 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240110 | 153600 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240110 | 153500 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240110 | 153400 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240110 | 153300 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240110 | 153200 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240110 | 153100 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240110 | 153000 | 1019540470 | 5490 | 5490 | 5490 | 5490 | 1614 |
| 193 | 20240110 | 152900 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240110 | 152800 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240110 | 152700 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240110 | 152600 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240110 | 152500 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240110 | 152400 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240110 | 152300 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240110 | 152200 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240110 | 152100 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240110 | 152000 | 1010679610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240110 | 151900 | 1010679610 | 5500 | 5490 | 5510 | 5490 | 530 |
| 204 | 20240110 | 151800 | 1007765430 | 5500 | 5500 | 5510 | 5500 | 120 |
| 205 | 20240110 | 151700 | 1007104530 | 5500 | 5490 | 5500 | 5490 | 22 |
| 206 | 20240110 | 151600 | 1006983550 | 5490 | 5490 | 5490 | 5490 | 10 |
| 207 | 20240110 | 151500 | 1006928650 | 5510 | 5490 | 5510 | 5490 | 173 |
| 208 | 20240110 | 151400 | 1005977130 | 5490 | 5500 | 5500 | 5490 | 297 |
| 209 | 20240110 | 151300 | 1004346460 | 5500 | 5500 | 5500 | 5490 | 539 |
| 210 | 20240110 | 151200 | 1001386760 | 5500 | 5500 | 5500 | 5500 | 5 |
| 211 | 20240110 | 151100 | 1001359260 | 5500 | 5490 | 5500 | 5490 | 141 |
| 212 | 20240110 | 151000 | 1000584940 | 5500 | 5490 | 5500 | 5490 | 23 |
| 213 | 20240110 | 150900 | 1000458560 | 5500 | 5500 | 5500 | 5500 | 25 |
| 214 | 20240110 | 150800 | 1000321060 | 5500 | 5500 | 5500 | 5500 | 36 |
| 215 | 20240110 | 150700 | 1000123060 | 5500 | 5500 | 5500 | 5500 | 5 |
| 216 | 20240110 | 150600 | 1000095560 | 5500 | 5500 | 5500 | 5500 | 34 |
| 217 | 20240110 | 150500 | 999908560 | 5500 | 5490 | 5500 | 5490 | 247 |
| 218 | 20240110 | 150400 | 998550260 | 5500 | 5500 | 5500 | 5500 | 205 |
| 219 | 20240110 | 150300 | 997422760 | 5500 | 5500 | 5500 | 5500 | 129 |
| 220 | 20240110 | 150200 | 996713260 | 5500 | 5500 | 5500 | 5500 | 51 |
| 221 | 20240110 | 150100 | 996432760 | 5500 | 5500 | 5500 | 5490 | 679 |
| 222 | 20240110 | 150000 | 992704720 | 5500 | 5490 | 5500 | 5490 | 102 |
| 223 | 20240110 | 145900 | 992144350 | 5490 | 5500 | 5500 | 5490 | 1295 |
| 224 | 20240110 | 145800 | 985024610 | 5510 | 5520 | 5520 | 5510 | 492 |
| 225 | 20240110 | 145700 | 982309950 | 5520 | 5520 | 5520 | 5510 | 655 |
| 226 | 20240110 | 145600 | 978696890 | 5520 | 5510 | 5520 | 5510 | 528 |
| 227 | 20240110 | 145500 | 975784890 | 5500 | 5520 | 5520 | 5500 | 620 |
| 228 | 20240110 | 145400 | 972364110 | 5520 | 5520 | 5520 | 5510 | 816 |
| 229 | 20240110 | 145300 | 967863900 | 5510 | 5510 | 5520 | 5500 | 1847 |
| 230 | 20240110 | 145200 | 957686120 | 5510 | 5510 | 5510 | 5500 | 554 |
| 231 | 20240110 | 145100 | 954634980 | 5510 | 5510 | 5510 | 5500 | 1338 |
| 232 | 20240110 | 145000 | 947270790 | 5500 | 5510 | 5510 | 5500 | 859 |
| 233 | 20240110 | 144900 | 942541610 | 5510 | 5510 | 5510 | 5500 | 902 |
| 234 | 20240110 | 144800 | 937573110 | 5510 | 5500 | 5510 | 5500 | 732 |
| 235 | 20240110 | 144700 | 933540830 | 5500 | 5510 | 5510 | 5500 | 516 |
| 236 | 20240110 | 144600 | 930699400 | 5510 | 5500 | 5510 | 5500 | 570 |
| 237 | 20240110 | 144500 | 927561020 | 5500 | 5500 | 5510 | 5500 | 445 |
| 238 | 20240110 | 144400 | 925113040 | 5500 | 5510 | 5510 | 5500 | 800 |
| 239 | 20240110 | 144300 | 920707250 | 5500 | 5500 | 5500 | 5490 | 662 |
| 240 | 20240110 | 144200 | 917066990 | 5500 | 5500 | 5510 | 5500 | 1047 |
| 241 | 20240110 | 144100 | 911304690 | 5510 | 5510 | 5510 | 5500 | 624 |
| 242 | 20240110 | 144000 | 907866960 | 5510 | 5510 | 5510 | 5500 | 665 |
| 243 | 20240110 | 143900 | 904204410 | 5500 | 5510 | 5510 | 5500 | 519 |
| 244 | 20240110 | 143800 | 901346720 | 5510 | 5510 | 5510 | 5500 | 589 |
| 245 | 20240110 | 143700 | 898102740 | 5510 | 5500 | 5510 | 5500 | 545 |
| 246 | 20240110 | 143600 | 895100750 | 5510 | 5510 | 5510 | 5500 | 629 |
| 247 | 20240110 | 143500 | 891636780 | 5510 | 5510 | 5510 | 5500 | 438 |
| 248 | 20240110 | 143400 | 889223410 | 5510 | 5520 | 5520 | 5510 | 747 |
| 249 | 20240110 | 143300 | 885102340 | 5520 | 5520 | 5520 | 5510 | 877 |
| 250 | 20240110 | 143200 | 880264570 | 5510 | 5520 | 5520 | 5510 | 502 |
| 251 | 20240110 | 143100 | 877494170 | 5520 | 5510 | 5520 | 5510 | 618 |
| 252 | 20240110 | 143000 | 874084380 | 5520 | 5520 | 5520 | 5510 | 745 |
| 253 | 20240110 | 142900 | 869974680 | 5520 | 5520 | 5520 | 5510 | 1153 |
| 254 | 20240110 | 142800 | 863610810 | 5530 | 5530 | 5530 | 5520 | 854 |
| 255 | 20240110 | 142700 | 858891590 | 5530 | 5530 | 5530 | 5510 | 532 |
| 256 | 20240110 | 142600 | 855952270 | 5530 | 5510 | 5530 | 5500 | 1150 |
| 257 | 20240110 | 142500 | 849607730 | 5520 | 5520 | 5520 | 5510 | 638 |
| 258 | 20240110 | 142400 | 846089400 | 5510 | 5510 | 5510 | 5500 | 720 |
| 259 | 20240110 | 142300 | 842123200 | 5510 | 5530 | 5530 | 5510 | 680 |
| 260 | 20240110 | 142200 | 838370380 | 5530 | 5520 | 5530 | 5500 | 4997 |
| 261 | 20240110 | 142100 | 810752820 | 5520 | 5530 | 5530 | 5510 | 1628 |
| 262 | 20240110 | 142000 | 801753410 | 5530 | 5520 | 5530 | 5510 | 1718 |
| 263 | 20240110 | 141900 | 792268420 | 5530 | 5500 | 5530 | 5500 | 1538 |
| 264 | 20240110 | 141800 | 783769120 | 5530 | 5520 | 5530 | 5500 | 2666 |
| 265 | 20240110 | 141700 | 769031510 | 5520 | 5490 | 5520 | 5490 | 12608 |
| 266 | 20240110 | 141600 | 699706670 | 5490 | 5480 | 5490 | 5480 | 1456 |
| 267 | 20240110 | 141500 | 691723020 | 5470 | 5470 | 5470 | 5470 | 100 |
| 268 | 20240110 | 141400 | 691176020 | 5470 | 5470 | 5470 | 5470 | 246 |
| 269 | 20240110 | 141300 | 689830400 | 5470 | 5470 | 5480 | 5470 | 239 |
| 270 | 20240110 | 141200 | 688522570 | 5470 | 5470 | 5470 | 5470 | 97 |
| 271 | 20240110 | 141100 | 687991980 | 5480 | 5480 | 5480 | 5470 | 124 |
| 272 | 20240110 | 141000 | 687313540 | 5480 | 5470 | 5480 | 5470 | 1169 |
| 273 | 20240110 | 140900 | 680909100 | 5470 | 5470 | 5470 | 5460 | 163 |
| 274 | 20240110 | 140800 | 680018840 | 5470 | 5470 | 5470 | 5470 | 16 |
| 275 | 20240110 | 140700 | 679931320 | 5460 | 5460 | 5460 | 5460 | 529 |
| 276 | 20240110 | 140600 | 677042980 | 5460 | 5470 | 5470 | 5460 | 3096 |
| 277 | 20240110 | 140500 | 660108820 | 5460 | 5470 | 5470 | 5460 | 104 |
| 278 | 20240110 | 140400 | 659540470 | 5460 | 5460 | 5460 | 5460 | 333 |
| 279 | 20240110 | 140300 | 657722290 | 5460 | 5470 | 5470 | 5460 | 141 |
| 280 | 20240110 | 140200 | 656951990 | 5470 | 5460 | 5470 | 5460 | 1079 |
| 281 | 20240110 | 140100 | 651060460 | 5470 | 5470 | 5470 | 5470 | 200 |
| 282 | 20240110 | 140000 | 649966460 | 5470 | 5470 | 5470 | 5470 | 211 |
| 283 | 20240110 | 135900 | 648812290 | 5480 | 5480 | 5480 | 5470 | 160 |
| 284 | 20240110 | 135800 | 647937030 | 5470 | 5460 | 5470 | 5460 | 302 |
| 285 | 20240110 | 135700 | 646287580 | 5470 | 5460 | 5470 | 5460 | 89 |
| 286 | 20240110 | 135600 | 645801580 | 5460 | 5470 | 5470 | 5460 | 82 |
| 287 | 20240110 | 135500 | 645353810 | 5460 | 5470 | 5470 | 5460 | 256 |
| 288 | 20240110 | 135400 | 643955540 | 5470 | 5470 | 5470 | 5470 | 198 |
| 289 | 20240110 | 135300 | 642872480 | 5470 | 5460 | 5470 | 5460 | 85 |
| 290 | 20240110 | 135200 | 642408330 | 5460 | 5470 | 5470 | 5460 | 238 |
| 291 | 20240110 | 135100 | 641108310 | 5470 | 5460 | 5470 | 5460 | 53 |
| 292 | 20240110 | 135000 | 640818870 | 5460 | 5460 | 5460 | 5460 | 91 |
| 293 | 20240110 | 134900 | 640322010 | 5470 | 5470 | 5480 | 5460 | 566 |
| 294 | 20240110 | 134800 | 637225800 | 5470 | 5470 | 5470 | 5470 | 50 |
| 295 | 20240110 | 134700 | 636952300 | 5470 | 5470 | 5470 | 5460 | 79 |
| 296 | 20240110 | 134600 | 636520760 | 5460 | 5470 | 5470 | 5460 | 211 |
| 297 | 20240110 | 134500 | 635368550 | 5460 | 5470 | 5470 | 5460 | 5456 |
| 298 | 20240110 | 134400 | 605574890 | 5460 | 5460 | 5470 | 5460 | 169 |
| 299 | 20240110 | 134300 | 604652100 | 5470 | 5460 | 5480 | 5460 | 2377 |
| 300 | 20240110 | 134200 | 591649760 | 5470 | 5460 | 5470 | 5460 | 99 |
| 301 | 20240110 | 134100 | 591108960 | 5460 | 5460 | 5460 | 5460 | 196 |
| 302 | 20240110 | 134000 | 590038800 | 5460 | 5470 | 5470 | 5460 | 162 |
| 303 | 20240110 | 133900 | 589154010 | 5470 | 5470 | 5470 | 5470 | 1 |
| 304 | 20240110 | 133800 | 589148540 | 5460 | 5460 | 5470 | 5460 | 283 |
| 305 | 20240110 | 133700 | 587603340 | 5470 | 5470 | 5470 | 5470 | 11 |
| 306 | 20240110 | 133600 | 587543170 | 5470 | 5460 | 5470 | 5460 | 154 |
| 307 | 20240110 | 133500 | 586702210 | 5460 | 5460 | 5470 | 5460 | 216 |
| 308 | 20240110 | 133400 | 585522650 | 5470 | 5470 | 5470 | 5470 | 100 |
| 309 | 20240110 | 133300 | 584975650 | 5470 | 5460 | 5470 | 5460 | 291 |
| 310 | 20240110 | 133200 | 583386780 | 5470 | 5460 | 5470 | 5460 | 211 |
| 311 | 20240110 | 133100 | 582233700 | 5460 | 5470 | 5470 | 5460 | 163 |
| 312 | 20240110 | 133000 | 581343670 | 5470 | 5460 | 5470 | 5460 | 108 |
| 313 | 20240110 | 132900 | 580753880 | 5460 | 5460 | 5470 | 5460 | 170 |
| 314 | 20240110 | 132800 | 579825570 | 5470 | 5470 | 5470 | 5460 | 564 |
| 315 | 20240110 | 132700 | 576745590 | 5470 | 5470 | 5470 | 5470 | 398 |
| 316 | 20240110 | 132600 | 574568530 | 5470 | 5470 | 5470 | 5470 | 333 |
| 317 | 20240110 | 132500 | 572747020 | 5470 | 5480 | 5480 | 5470 | 533 |
| 318 | 20240110 | 132400 | 569831300 | 5470 | 5470 | 5470 | 5460 | 341 |
| 319 | 20240110 | 132300 | 567966810 | 5470 | 5470 | 5470 | 5470 | 101 |
| 320 | 20240110 | 132200 | 567414340 | 5470 | 5470 | 5470 | 5470 | 126 |
| 321 | 20240110 | 132100 | 566725120 | 5470 | 5460 | 5480 | 5460 | 68 |
| 322 | 20240110 | 132000 | 566353180 | 5470 | 5470 | 5480 | 5460 | 2166 |
| 323 | 20240110 | 131900 | 554517210 | 5480 | 5470 | 5480 | 5470 | 109 |
| 324 | 20240110 | 131800 | 553920850 | 5470 | 5480 | 5480 | 5470 | 62 |
| 325 | 20240110 | 131700 | 553581690 | 5470 | 5470 | 5470 | 5470 | 180 |
| 326 | 20240110 | 131600 | 552597090 | 5470 | 5470 | 5470 | 5470 | 180 |
| 327 | 20240110 | 131500 | 551612490 | 5480 | 5470 | 5480 | 5470 | 83 |
| 328 | 20240110 | 131400 | 551158180 | 5470 | 5470 | 5470 | 5470 | 183 |
| 329 | 20240110 | 131300 | 550157170 | 5470 | 5470 | 5480 | 5470 | 168 |
| 330 | 20240110 | 131200 | 549238170 | 5470 | 5470 | 5470 | 5470 | 166 |
| 331 | 20240110 | 131100 | 548330150 | 5470 | 5480 | 5480 | 5470 | 610 |
| 332 | 20240110 | 131000 | 544988960 | 5480 | 5470 | 5480 | 5470 | 100 |
| 333 | 20240110 | 130900 | 544441940 | 5470 | 5470 | 5470 | 5470 | 515 |
| 334 | 20240110 | 130800 | 541624890 | 5470 | 5470 | 5470 | 5470 | 60 |
| 335 | 20240110 | 130700 | 541296690 | 5480 | 5480 | 5480 | 5470 | 201 |
| 336 | 20240110 | 130600 | 540196200 | 5480 | 5470 | 5480 | 5470 | 181 |
| 337 | 20240110 | 130500 | 539206030 | 5470 | 5470 | 5470 | 5470 | 96 |
| 338 | 20240110 | 130400 | 538680910 | 5470 | 5470 | 5480 | 5470 | 570 |
| 339 | 20240110 | 130300 | 535562800 | 5470 | 5470 | 5480 | 5470 | 124 |
| 340 | 20240110 | 130200 | 534884360 | 5470 | 5480 | 5480 | 5470 | 549 |
| 341 | 20240110 | 130100 | 531881230 | 5480 | 5470 | 5480 | 5470 | 101 |
| 342 | 20240110 | 130000 | 531328250 | 5480 | 5480 | 5480 | 5470 | 9032 |
| 343 | 20240110 | 125900 | 481915800 | 5480 | 5480 | 5480 | 5470 | 208 |
| 344 | 20240110 | 125800 | 480776920 | 5470 | 5470 | 5470 | 5470 | 73 |
| 345 | 20240110 | 125700 | 480377610 | 5470 | 5480 | 5480 | 5470 | 288 |
| 346 | 20240110 | 125600 | 478801800 | 5480 | 5480 | 5480 | 5470 | 112 |
| 347 | 20240110 | 125500 | 478189000 | 5480 | 5470 | 5480 | 5470 | 344 |
| 348 | 20240110 | 125400 | 476305430 | 5480 | 5470 | 5480 | 5470 | 3105 |
| 349 | 20240110 | 125300 | 459291990 | 5470 | 5480 | 5480 | 5470 | 73 |
| 350 | 20240110 | 125200 | 458892490 | 5480 | 5470 | 5480 | 5470 | 74 |
| 351 | 20240110 | 125100 | 458487060 | 5470 | 5470 | 5480 | 5470 | 271 |
| 352 | 20240110 | 125000 | 457004680 | 5480 | 5470 | 5480 | 5470 | 88 |
| 353 | 20240110 | 124900 | 456523270 | 5470 | 5480 | 5480 | 5470 | 87 |
| 354 | 20240110 | 124800 | 456047020 | 5480 | 5470 | 5480 | 5470 | 400 |
| 355 | 20240110 | 124700 | 453858470 | 5470 | 5480 | 5480 | 5470 | 105 |
| 356 | 20240110 | 124600 | 453284070 | 5470 | 5470 | 5470 | 5470 | 266 |
| 357 | 20240110 | 124500 | 451829050 | 5470 | 5480 | 5480 | 5470 | 290 |
| 358 | 20240110 | 124400 | 450242640 | 5470 | 5480 | 5480 | 5470 | 90 |
| 359 | 20240110 | 124300 | 449750240 | 5480 | 5470 | 5480 | 5470 | 94 |
| 360 | 20240110 | 124200 | 449235950 | 5470 | 5480 | 5480 | 5470 | 1243 |
| 361 | 20240110 | 124100 | 442426720 | 5480 | 5480 | 5480 | 5480 | 5 |
| 362 | 20240110 | 124000 | 442399320 | 5470 | 5470 | 5480 | 5470 | 354 |
| 363 | 20240110 | 123900 | 440462860 | 5470 | 5470 | 5480 | 5470 | 310 |
| 364 | 20240110 | 123800 | 438765550 | 5470 | 5470 | 5470 | 5470 | 144 |
| 365 | 20240110 | 123700 | 437977870 | 5480 | 5470 | 5480 | 5470 | 283 |
| 366 | 20240110 | 123600 | 436429820 | 5480 | 5480 | 5480 | 5480 | 80 |
| 367 | 20240110 | 123500 | 435991420 | 5480 | 5480 | 5480 | 5470 | 67 |
| 368 | 20240110 | 123400 | 435624730 | 5470 | 5470 | 5480 | 5470 | 347 |
| 369 | 20240110 | 123300 | 433725720 | 5470 | 5480 | 5480 | 5470 | 160 |
| 370 | 20240110 | 123200 | 432850470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 371 | 20240110 | 123100 | 432850470 | 5470 | 5480 | 5480 | 5470 | 342 |
| 372 | 20240110 | 123000 | 430979630 | 5480 | 5480 | 5480 | 5470 | 125 |
| 373 | 20240110 | 122900 | 430295840 | 5480 | 5470 | 5480 | 5470 | 189 |
| 374 | 20240110 | 122800 | 429261040 | 5470 | 5480 | 5480 | 5470 | 323 |
| 375 | 20240110 | 122700 | 427493510 | 5480 | 5480 | 5480 | 5480 | 88 |
| 376 | 20240110 | 122600 | 427011270 | 5470 | 5470 | 5480 | 5470 | 297 |
| 377 | 20240110 | 122500 | 425386670 | 5470 | 5470 | 5470 | 5470 | 100 |
| 378 | 20240110 | 122400 | 424839670 | 5470 | 5470 | 5470 | 5470 | 145 |
| 379 | 20240110 | 122300 | 424046520 | 5470 | 5470 | 5470 | 5470 | 154 |
| 380 | 20240110 | 122200 | 423204140 | 5470 | 5470 | 5480 | 5470 | 776 |
| 381 | 20240110 | 122100 | 418959390 | 5470 | 5470 | 5470 | 5470 | 225 |
| 382 | 20240110 | 122000 | 417728640 | 5480 | 5480 | 5480 | 5470 | 117 |
| 383 | 20240110 | 121900 | 417088440 | 5470 | 5470 | 5470 | 5470 | 307 |
| 384 | 20240110 | 121800 | 415409150 | 5480 | 5480 | 5480 | 5470 | 565 |
| 385 | 20240110 | 121700 | 412313950 | 5470 | 5480 | 5480 | 5470 | 180 |
| 386 | 20240110 | 121600 | 411329110 | 5480 | 5480 | 5480 | 5470 | 269 |
| 387 | 20240110 | 121500 | 409855990 | 5470 | 5470 | 5480 | 5470 | 406 |
| 388 | 20240110 | 121400 | 407633370 | 5470 | 5470 | 5470 | 5470 | 83 |
| 389 | 20240110 | 121300 | 407179360 | 5470 | 5470 | 5470 | 5470 | 147 |
| 390 | 20240110 | 121200 | 406375270 | 5470 | 5470 | 5470 | 5470 | 305 |
| 391 | 20240110 | 121100 | 404706920 | 5470 | 5480 | 5480 | 5470 | 11 |
| 392 | 20240110 | 121000 | 404646720 | 5480 | 5470 | 5480 | 5470 | 269 |
| 393 | 20240110 | 120900 | 403174100 | 5470 | 5470 | 5470 | 5470 | 2180 |
| 394 | 20240110 | 120800 | 391249500 | 5480 | 5470 | 5480 | 5470 | 193 |
| 395 | 20240110 | 120700 | 390193540 | 5470 | 5470 | 5470 | 5470 | 417 |
| 396 | 20240110 | 120600 | 387912550 | 5470 | 5470 | 5470 | 5460 | 230 |
| 397 | 20240110 | 120500 | 386655980 | 5460 | 5460 | 5470 | 5460 | 123 |
| 398 | 20240110 | 120400 | 385984260 | 5470 | 5470 | 5470 | 5470 | 179 |
| 399 | 20240110 | 120300 | 385005130 | 5460 | 5470 | 5470 | 5460 | 129 |
| 400 | 20240110 | 120200 | 384300460 | 5460 | 5470 | 5470 | 5460 | 153 |
| 401 | 20240110 | 120100 | 383465030 | 5470 | 5470 | 5470 | 5460 | 189 |
| 402 | 20240110 | 120000 | 382432350 | 5480 | 5460 | 5480 | 5460 | 121 |
| 403 | 20240110 | 115900 | 381771590 | 5470 | 5480 | 5480 | 5460 | 486 |
| 404 | 20240110 | 115800 | 379113740 | 5480 | 5480 | 5480 | 5470 | 126 |
| 405 | 20240110 | 115700 | 378424220 | 5480 | 5480 | 5480 | 5470 | 214 |
| 406 | 20240110 | 115600 | 377253460 | 5470 | 5470 | 5470 | 5460 | 875 |
| 407 | 20240110 | 115500 | 372468210 | 5470 | 5460 | 5470 | 5460 | 291 |
| 408 | 20240110 | 115400 | 370878870 | 5470 | 5460 | 5470 | 5460 | 244 |
| 409 | 20240110 | 115300 | 369544280 | 5460 | 5460 | 5470 | 5460 | 306 |
| 410 | 20240110 | 115200 | 367873440 | 5460 | 5460 | 5470 | 5460 | 183 |
| 411 | 20240110 | 115100 | 366874070 | 5470 | 5460 | 5470 | 5460 | 40 |
| 412 | 20240110 | 115000 | 366655290 | 5470 | 5470 | 5470 | 5460 | 490 |
| 413 | 20240110 | 114900 | 363977250 | 5460 | 5470 | 5470 | 5460 | 202 |
| 414 | 20240110 | 114800 | 362873270 | 5460 | 5460 | 5460 | 5460 | 3142 |
| 415 | 20240110 | 114700 | 345717950 | 5460 | 5460 | 5470 | 5460 | 222 |
| 416 | 20240110 | 114600 | 344505570 | 5460 | 5470 | 5470 | 5460 | 464 |
| 417 | 20240110 | 114500 | 341971720 | 5460 | 5470 | 5470 | 5460 | 240 |
| 418 | 20240110 | 114400 | 340660890 | 5460 | 5460 | 5470 | 5460 | 279 |
| 419 | 20240110 | 114300 | 339137240 | 5470 | 5460 | 5470 | 5460 | 343 |
| 420 | 20240110 | 114200 | 337263420 | 5460 | 5470 | 5470 | 5460 | 60 |
| 421 | 20240110 | 114100 | 336935810 | 5470 | 5460 | 5470 | 5460 | 356 |
| 422 | 20240110 | 114000 | 334991810 | 5470 | 5460 | 5470 | 5460 | 176 |
| 423 | 20240110 | 113900 | 334029100 | 5470 | 5470 | 5470 | 5460 | 175 |
| 424 | 20240110 | 113800 | 333073120 | 5460 | 5470 | 5470 | 5460 | 455 |
| 425 | 20240110 | 113700 | 330588650 | 5470 | 5470 | 5470 | 5460 | 163 |
| 426 | 20240110 | 113600 | 329697530 | 5470 | 5470 | 5470 | 5460 | 167 |
| 427 | 20240110 | 113500 | 328785080 | 5460 | 5460 | 5470 | 5460 | 245 |
| 428 | 20240110 | 113400 | 327447160 | 5460 | 5460 | 5460 | 5460 | 62 |
| 429 | 20240110 | 113300 | 327108640 | 5470 | 5460 | 5470 | 5460 | 212 |
| 430 | 20240110 | 113200 | 325950970 | 5460 | 5460 | 5460 | 5460 | 63 |
| 431 | 20240110 | 113100 | 325606990 | 5460 | 5470 | 5470 | 5460 | 964 |
| 432 | 20240110 | 113000 | 320341670 | 5470 | 5470 | 5470 | 5460 | 482 |
| 433 | 20240110 | 112900 | 317709710 | 5470 | 5460 | 5470 | 5460 | 92 |
| 434 | 20240110 | 112800 | 317207300 | 5460 | 5470 | 5470 | 5460 | 234 |
| 435 | 20240110 | 112700 | 315929640 | 5470 | 5470 | 5470 | 5460 | 219 |
| 436 | 20240110 | 112600 | 314733670 | 5460 | 5470 | 5470 | 5460 | 244 |
| 437 | 20240110 | 112500 | 313400380 | 5470 | 5460 | 5470 | 5460 | 229 |
| 438 | 20240110 | 112400 | 312149640 | 5460 | 5470 | 5470 | 5460 | 338 |
| 439 | 20240110 | 112300 | 310304080 | 5470 | 5470 | 5470 | 5460 | 103 |
| 440 | 20240110 | 112200 | 309741140 | 5470 | 5460 | 5470 | 5460 | 115 |
| 441 | 20240110 | 112100 | 309113050 | 5460 | 5460 | 5470 | 5460 | 312 |
| 442 | 20240110 | 112000 | 307408920 | 5460 | 5470 | 5470 | 5460 | 75 |
| 443 | 20240110 | 111900 | 306999390 | 5460 | 5460 | 5460 | 5460 | 327 |
| 444 | 20240110 | 111800 | 305213970 | 5460 | 5470 | 5470 | 5460 | 110 |
| 445 | 20240110 | 111700 | 304613270 | 5460 | 5460 | 5470 | 5460 | 135 |
| 446 | 20240110 | 111600 | 303876120 | 5470 | 5470 | 5470 | 5460 | 284 |
| 447 | 20240110 | 111500 | 302324380 | 5470 | 5470 | 5470 | 5460 | 113 |
| 448 | 20240110 | 111400 | 301707270 | 5470 | 5460 | 5470 | 5460 | 134 |
| 449 | 20240110 | 111300 | 300975080 | 5470 | 5460 | 5470 | 5460 | 161 |
| 450 | 20240110 | 111200 | 300095970 | 5470 | 5470 | 5470 | 5460 | 423 |
| 451 | 20240110 | 111100 | 297785280 | 5460 | 5460 | 5460 | 5460 | 1 |
| 452 | 20240110 | 111000 | 297779820 | 5460 | 5460 | 5470 | 5460 | 268 |
| 453 | 20240110 | 110900 | 296316420 | 5460 | 5460 | 5470 | 5460 | 186 |
| 454 | 20240110 | 110800 | 295300670 | 5460 | 5460 | 5470 | 5460 | 162 |
| 455 | 20240110 | 110700 | 294416080 | 5460 | 5460 | 5470 | 5460 | 22 |
| 456 | 20240110 | 110600 | 294295940 | 5460 | 5460 | 5470 | 5450 | 278 |
| 457 | 20240110 | 110500 | 292777620 | 5450 | 5460 | 5470 | 5450 | 387 |
| 458 | 20240110 | 110400 | 290665060 | 5450 | 5460 | 5470 | 5450 | 80 |
| 459 | 20240110 | 110300 | 290227920 | 5460 | 5470 | 5470 | 5460 | 407 |
| 460 | 20240110 | 110200 | 288005690 | 5460 | 5460 | 5470 | 5460 | 262 |
| 461 | 20240110 | 110100 | 286575130 | 5470 | 5460 | 5470 | 5460 | 355 |
| 462 | 20240110 | 110000 | 284635090 | 5470 | 5470 | 5470 | 5460 | 53 |
| 463 | 20240110 | 105900 | 284345490 | 5470 | 5470 | 5470 | 5460 | 296 |
| 464 | 20240110 | 105800 | 282729170 | 5460 | 5460 | 5470 | 5460 | 334 |
| 465 | 20240110 | 105700 | 280905520 | 5460 | 5460 | 5470 | 5460 | 200 |
| 466 | 20240110 | 105600 | 279813110 | 5470 | 5460 | 5470 | 5460 | 97 |
| 467 | 20240110 | 105500 | 279283400 | 5460 | 5460 | 5470 | 5460 | 236 |
| 468 | 20240110 | 105400 | 277994830 | 5470 | 5470 | 5470 | 5460 | 336 |
| 469 | 20240110 | 105300 | 276158330 | 5470 | 5470 | 5470 | 5470 | 23 |
| 470 | 20240110 | 105200 | 276032520 | 5470 | 5470 | 5470 | 5460 | 200 |
| 471 | 20240110 | 105100 | 274940290 | 5460 | 5470 | 5470 | 5460 | 208 |
| 472 | 20240110 | 105000 | 273804550 | 5460 | 5470 | 5470 | 5460 | 150 |
| 473 | 20240110 | 104900 | 272985440 | 5470 | 5470 | 5470 | 5460 | 183 |
| 474 | 20240110 | 104800 | 271985430 | 5460 | 5460 | 5460 | 5460 | 357 |
| 475 | 20240110 | 104700 | 270036210 | 5460 | 5460 | 5470 | 5460 | 107 |
| 476 | 20240110 | 104600 | 269451950 | 5470 | 5460 | 5470 | 5460 | 188 |
| 477 | 20240110 | 104500 | 268425430 | 5460 | 5460 | 5470 | 5460 | 174 |
| 478 | 20240110 | 104400 | 267475330 | 5460 | 5470 | 5470 | 5460 | 85 |
| 479 | 20240110 | 104300 | 267010980 | 5460 | 5460 | 5460 | 5460 | 333 |
| 480 | 20240110 | 104200 | 265192800 | 5460 | 5460 | 5460 | 5460 | 183 |
| 481 | 20240110 | 104100 | 264193620 | 5450 | 5460 | 5460 | 5450 | 80 |
| 482 | 20240110 | 104000 | 263757610 | 5460 | 5460 | 5470 | 5450 | 297 |
| 483 | 20240110 | 103900 | 262136780 | 5460 | 5460 | 5460 | 5450 | 622 |
| 484 | 20240110 | 103800 | 258741170 | 5460 | 5460 | 5460 | 5460 | 244 |
| 485 | 20240110 | 103700 | 257408930 | 5460 | 5470 | 5470 | 5460 | 199 |
| 486 | 20240110 | 103600 | 256322360 | 5460 | 5470 | 5470 | 5460 | 586 |
| 487 | 20240110 | 103500 | 253122730 | 5470 | 5470 | 5470 | 5470 | 16 |
| 488 | 20240110 | 103400 | 253035210 | 5460 | 5470 | 5470 | 5460 | 265 |
| 489 | 20240110 | 103300 | 251588280 | 5470 | 5460 | 5470 | 5460 | 122 |
| 490 | 20240110 | 103200 | 250922130 | 5460 | 5460 | 5470 | 5460 | 174 |
| 491 | 20240110 | 103100 | 249971930 | 5460 | 5460 | 5460 | 5460 | 183 |
| 492 | 20240110 | 103000 | 248972750 | 5460 | 5460 | 5470 | 5460 | 106 |
| 493 | 20240110 | 102900 | 248393850 | 5470 | 5450 | 5470 | 5450 | 697 |
| 494 | 20240110 | 102800 | 244593660 | 5460 | 5460 | 5460 | 5460 | 142 |
| 495 | 20240110 | 102700 | 243818340 | 5460 | 5460 | 5460 | 5450 | 233 |
| 496 | 20240110 | 102600 | 242548210 | 5460 | 5460 | 5460 | 5450 | 167 |
| 497 | 20240110 | 102500 | 241637350 | 5460 | 5470 | 5470 | 5460 | 122 |
| 498 | 20240110 | 102400 | 240971060 | 5470 | 5470 | 5470 | 5470 | 20 |
| 499 | 20240110 | 102300 | 240861660 | 5470 | 5460 | 5470 | 5450 | 528 |
| 500 | 20240110 | 102200 | 237979500 | 5460 | 5450 | 5460 | 5450 | 386 |
| 501 | 20240110 | 102100 | 235874500 | 5450 | 5460 | 5460 | 5450 | 177 |
| 502 | 20240110 | 102000 | 234909000 | 5460 | 5450 | 5460 | 5450 | 609 |
| 503 | 20240110 | 101900 | 231587840 | 5460 | 5460 | 5460 | 5450 | 213 |
| 504 | 20240110 | 101800 | 230425690 | 5460 | 5450 | 5460 | 5450 | 501 |
| 505 | 20240110 | 101700 | 227693490 | 5460 | 5460 | 5460 | 5450 | 204 |
| 506 | 20240110 | 101600 | 226580650 | 5460 | 5460 | 5460 | 5450 | 4540 |
| 507 | 20240110 | 101500 | 201793050 | 5460 | 5470 | 5470 | 5460 | 180 |
| 508 | 20240110 | 101400 | 200809500 | 5460 | 5470 | 5470 | 5460 | 212 |
| 509 | 20240110 | 101300 | 199651920 | 5470 | 5470 | 5470 | 5470 | 38 |
| 510 | 20240110 | 101200 | 199444060 | 5460 | 5470 | 5470 | 5460 | 271 |
| 511 | 20240110 | 101100 | 197964170 | 5460 | 5460 | 5470 | 5460 | 1183 |
| 512 | 20240110 | 101000 | 191504950 | 5460 | 5460 | 5470 | 5460 | 213 |
| 513 | 20240110 | 100900 | 190341240 | 5460 | 5460 | 5470 | 5460 | 1961 |
| 514 | 20240110 | 100800 | 179634150 | 5460 | 5470 | 5470 | 5460 | 112 |
| 515 | 20240110 | 100700 | 179022520 | 5470 | 5470 | 5470 | 5460 | 224 |
| 516 | 20240110 | 100600 | 177799170 | 5460 | 5470 | 5470 | 5460 | 606 |
| 517 | 20240110 | 100500 | 174490360 | 5470 | 5470 | 5470 | 5470 | 255 |
| 518 | 20240110 | 100400 | 173095510 | 5470 | 5460 | 5470 | 5460 | 132 |
| 519 | 20240110 | 100300 | 172374510 | 5470 | 5470 | 5470 | 5460 | 305 |
| 520 | 20240110 | 100200 | 170706720 | 5460 | 5470 | 5470 | 5460 | 304 |
| 521 | 20240110 | 100100 | 169045690 | 5460 | 5470 | 5470 | 5460 | 350 |
| 522 | 20240110 | 100000 | 167133000 | 5470 | 5470 | 5470 | 5460 | 169 |
| 523 | 20240110 | 095900 | 166209090 | 5470 | 5480 | 5480 | 5470 | 103 |
| 524 | 20240110 | 095800 | 165645650 | 5470 | 5470 | 5470 | 5460 | 736 |
| 525 | 20240110 | 095700 | 161621330 | 5470 | 5460 | 5470 | 5460 | 105 |
| 526 | 20240110 | 095600 | 161047980 | 5460 | 5470 | 5470 | 5460 | 119 |
| 527 | 20240110 | 095500 | 160398230 | 5470 | 5470 | 5470 | 5460 | 278 |
| 528 | 20240110 | 095400 | 158880200 | 5460 | 5470 | 5470 | 5460 | 288 |
| 529 | 20240110 | 095300 | 157306490 | 5470 | 5470 | 5480 | 5470 | 204 |
| 530 | 20240110 | 095200 | 156190510 | 5470 | 5470 | 5480 | 5470 | 1845 |
| 531 | 20240110 | 095100 | 146098320 | 5480 | 5470 | 5480 | 5470 | 209 |
| 532 | 20240110 | 095000 | 144954780 | 5480 | 5470 | 5480 | 5470 | 199 |
| 533 | 20240110 | 094900 | 143866200 | 5470 | 5480 | 5480 | 5470 | 899 |
| 534 | 20240110 | 094800 | 138947610 | 5480 | 5480 | 5480 | 5470 | 584 |
| 535 | 20240110 | 094700 | 135752950 | 5470 | 5470 | 5480 | 5470 | 378 |
| 536 | 20240110 | 094600 | 133685210 | 5470 | 5470 | 5470 | 5470 | 83 |
| 537 | 20240110 | 094500 | 133231200 | 5470 | 5480 | 5480 | 5470 | 111 |
| 538 | 20240110 | 094400 | 132623990 | 5470 | 5470 | 5490 | 5470 | 428 |
| 539 | 20240110 | 094300 | 130282210 | 5500 | 5470 | 5500 | 5470 | 1406 |
| 540 | 20240110 | 094200 | 122589150 | 5470 | 5460 | 5480 | 5460 | 2471 |
| 541 | 20240110 | 094100 | 109050990 | 5460 | 5480 | 5480 | 5460 | 191 |
| 542 | 20240110 | 094000 | 108006720 | 5480 | 5460 | 5480 | 5460 | 119 |
| 543 | 20240110 | 093900 | 107356240 | 5480 | 5480 | 5480 | 5470 | 292 |
| 544 | 20240110 | 093800 | 105758050 | 5480 | 5480 | 5480 | 5460 | 635 |
| 545 | 20240110 | 093700 | 102284890 | 5480 | 5480 | 5480 | 5470 | 166 |
| 546 | 20240110 | 093600 | 101375220 | 5480 | 5480 | 5480 | 5470 | 398 |
| 547 | 20240110 | 093500 | 99197630 | 5480 | 5470 | 5480 | 5470 | 158 |
| 548 | 20240110 | 093400 | 98331800 | 5470 | 5480 | 5480 | 5470 | 280 |
| 549 | 20240110 | 093300 | 96797990 | 5480 | 5480 | 5490 | 5470 | 5044 |
| 550 | 20240110 | 093200 | 69192720 | 5490 | 5490 | 5490 | 5480 | 57 |
| 551 | 20240110 | 093100 | 68879810 | 5490 | 5490 | 5490 | 5480 | 116 |
| 552 | 20240110 | 093000 | 68243550 | 5490 | 5490 | 5490 | 5480 | 1360 |
| 553 | 20240110 | 092900 | 60789150 | 5490 | 5490 | 5490 | 5480 | 976 |
| 554 | 20240110 | 092800 | 55440620 | 5490 | 5490 | 5490 | 5480 | 179 |
| 555 | 20240110 | 092700 | 54457930 | 5480 | 5490 | 5490 | 5480 | 268 |
| 556 | 20240110 | 092600 | 52989160 | 5500 | 5490 | 5500 | 5490 | 86 |
| 557 | 20240110 | 092500 | 52516920 | 5490 | 5480 | 5500 | 5480 | 289 |
| 558 | 20240110 | 092400 | 50932460 | 5490 | 5490 | 5500 | 5490 | 301 |
| 559 | 20240110 | 092300 | 49279170 | 5500 | 5490 | 5500 | 5490 | 529 |
| 560 | 20240110 | 092200 | 46373940 | 5490 | 5490 | 5490 | 5480 | 363 |
| 561 | 20240110 | 092100 | 44383730 | 5490 | 5490 | 5490 | 5490 | 171 |
| 562 | 20240110 | 092000 | 43444940 | 5490 | 5480 | 5490 | 5480 | 78 |
| 563 | 20240110 | 091900 | 43017310 | 5490 | 5480 | 5490 | 5480 | 311 |
| 564 | 20240110 | 091800 | 41312390 | 5480 | 5490 | 5490 | 5480 | 75 |
| 565 | 20240110 | 091700 | 40901280 | 5490 | 5490 | 5490 | 5480 | 135 |
| 566 | 20240110 | 091600 | 40160960 | 5480 | 5500 | 5500 | 5480 | 161 |
| 567 | 20240110 | 091500 | 39278610 | 5480 | 5490 | 5500 | 5480 | 645 |
| 568 | 20240110 | 091400 | 35740430 | 5490 | 5490 | 5500 | 5490 | 981 |
| 569 | 20240110 | 091300 | 30354570 | 5490 | 5500 | 5500 | 5490 | 161 |
| 570 | 20240110 | 091200 | 29470670 | 5490 | 5490 | 5500 | 5490 | 521 |
| 571 | 20240110 | 091100 | 26607550 | 5490 | 5490 | 5500 | 5480 | 105 |
| 572 | 20240110 | 091000 | 26031760 | 5490 | 5490 | 5490 | 5480 | 569 |
| 573 | 20240110 | 090900 | 22911950 | 5490 | 5500 | 5500 | 5490 | 158 |
| 574 | 20240110 | 090800 | 22044490 | 5500 | 5490 | 5500 | 5480 | 304 |
| 575 | 20240110 | 090700 | 20376300 | 5480 | 5490 | 5500 | 5480 | 369 |
| 576 | 20240110 | 090600 | 18353470 | 5490 | 5510 | 5510 | 5490 | 172 |
| 577 | 20240110 | 090500 | 17408550 | 5500 | 5500 | 5500 | 5500 | 437 |
| 578 | 20240110 | 090400 | 15005050 | 5500 | 5490 | 5500 | 5480 | 634 |
| 579 | 20240110 | 090300 | 11525010 | 5490 | 5480 | 5490 | 5480 | 118 |
| 580 | 20240110 | 090200 | 10878190 | 5480 | 5500 | 5500 | 5480 | 107 |
| 581 | 20240110 | 090100 | 10291710 | 5500 | 5500 | 5500 | 5500 | 124 |
| 582 | 20240110 | 090000 | 9609710 | 5500 | 5470 | 5500 | 5460 | 1757 |