28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 3 | 20240112 | 183900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240112 | 183800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240112 | 183700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240112 | 183600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240112 | 183500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240112 | 183400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240112 | 183300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240112 | 183200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240112 | 183100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240112 | 183000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240112 | 182900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240112 | 182800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240112 | 182700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240112 | 182600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240112 | 182500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240112 | 182400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240112 | 182300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240112 | 182200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240112 | 182100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240112 | 182000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240112 | 181900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240112 | 181800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240112 | 181700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240112 | 181600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240112 | 181500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240112 | 181400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240112 | 181300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240112 | 181200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240112 | 181100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240112 | 181000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 33 | 20240112 | 180900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240112 | 180800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240112 | 180700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240112 | 180600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240112 | 180500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240112 | 180400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240112 | 180300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240112 | 180200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240112 | 180100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240112 | 180000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240112 | 175900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240112 | 175800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240112 | 175700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240112 | 175600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240112 | 175500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240112 | 175400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240112 | 175300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240112 | 175200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240112 | 175100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240112 | 175000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240112 | 174900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240112 | 174800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240112 | 174700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240112 | 174600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240112 | 174500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240112 | 174400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240112 | 174300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240112 | 174200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240112 | 174100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240112 | 174000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 63 | 20240112 | 173900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240112 | 173800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240112 | 173700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240112 | 173600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240112 | 173500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240112 | 173400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240112 | 173300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240112 | 173200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240112 | 173100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240112 | 173000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240112 | 172900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240112 | 172800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240112 | 172700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240112 | 172600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240112 | 172500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240112 | 172400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240112 | 172300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240112 | 172200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240112 | 172100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240112 | 172000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240112 | 171900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240112 | 171800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240112 | 171700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240112 | 171600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240112 | 171500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240112 | 171400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240112 | 171300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240112 | 171200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240112 | 171100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240112 | 171000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 93 | 20240112 | 170900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240112 | 170800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240112 | 170700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240112 | 170600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240112 | 170500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240112 | 170400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240112 | 170300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240112 | 170200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240112 | 170100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240112 | 170000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240112 | 165900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240112 | 165800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240112 | 165700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240112 | 165600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240112 | 165500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240112 | 165400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240112 | 165300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240112 | 165200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240112 | 165100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240112 | 165000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240112 | 164900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240112 | 164800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240112 | 164700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240112 | 164600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240112 | 164500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240112 | 164400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240112 | 164300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240112 | 164200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240112 | 164100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240112 | 164000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 123 | 20240112 | 163900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240112 | 163800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240112 | 163700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240112 | 163600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240112 | 163500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240112 | 163400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240112 | 163300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240112 | 163200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240112 | 163100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240112 | 163000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240112 | 162900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240112 | 162800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240112 | 162700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240112 | 162600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240112 | 162500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240112 | 162400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240112 | 162300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240112 | 162200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240112 | 162100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240112 | 162000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240112 | 161900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240112 | 161800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240112 | 161700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240112 | 161600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240112 | 161500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240112 | 161400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240112 | 161300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240112 | 161200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240112 | 161100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240112 | 161000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 153 | 20240112 | 160900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240112 | 160800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240112 | 160700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240112 | 160600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240112 | 160500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240112 | 160400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240112 | 160300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240112 | 160200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240112 | 160100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240112 | 160000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240112 | 155900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240112 | 155800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240112 | 155700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240112 | 155600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240112 | 155500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240112 | 155400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240112 | 155300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240112 | 155200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240112 | 155100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240112 | 155000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240112 | 154900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240112 | 154800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240112 | 154700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240112 | 154600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240112 | 154500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240112 | 154400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240112 | 154300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240112 | 154200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240112 | 154100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240112 | 154000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 183 | 20240112 | 153900 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240112 | 153800 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240112 | 153700 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240112 | 153600 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240112 | 153500 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240112 | 153400 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240112 | 153300 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240112 | 153200 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240112 | 153100 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240112 | 153000 | 1044473860 | 5500 | 5500 | 5500 | 5500 | 14261 |
| 193 | 20240112 | 152900 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240112 | 152800 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240112 | 152700 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240112 | 152600 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240112 | 152500 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240112 | 152400 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240112 | 152300 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240112 | 152200 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240112 | 152100 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240112 | 152000 | 966038360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240112 | 151900 | 966038360 | 5520 | 5500 | 5530 | 5500 | 1911 |
| 204 | 20240112 | 151800 | 955495490 | 5500 | 5500 | 5500 | 5500 | 4 |
| 205 | 20240112 | 151700 | 955473490 | 5480 | 5490 | 5490 | 5480 | 208 |
| 206 | 20240112 | 151600 | 954332790 | 5490 | 5490 | 5490 | 5480 | 331 |
| 207 | 20240112 | 151500 | 952518360 | 5500 | 5490 | 5510 | 5480 | 443 |
| 208 | 20240112 | 151400 | 950085690 | 5480 | 5490 | 5500 | 5480 | 473 |
| 209 | 20240112 | 151300 | 947489260 | 5500 | 5490 | 5500 | 5480 | 217 |
| 210 | 20240112 | 151200 | 946298090 | 5480 | 5500 | 5500 | 5480 | 691 |
| 211 | 20240112 | 151100 | 942505180 | 5500 | 5510 | 5520 | 5490 | 1523 |
| 212 | 20240112 | 151000 | 934123400 | 5510 | 5500 | 5510 | 5500 | 1810 |
| 213 | 20240112 | 150900 | 924154480 | 5510 | 5490 | 5510 | 5480 | 1386 |
| 214 | 20240112 | 150800 | 916535780 | 5490 | 5480 | 5490 | 5480 | 474 |
| 215 | 20240112 | 150700 | 913937860 | 5490 | 5490 | 5490 | 5480 | 156 |
| 216 | 20240112 | 150600 | 913082550 | 5490 | 5490 | 5490 | 5480 | 1119 |
| 217 | 20240112 | 150500 | 906942240 | 5490 | 5490 | 5490 | 5480 | 165 |
| 218 | 20240112 | 150400 | 906037560 | 5490 | 5490 | 5490 | 5480 | 1134 |
| 219 | 20240112 | 150300 | 899816770 | 5480 | 5480 | 5490 | 5480 | 224 |
| 220 | 20240112 | 150200 | 898589120 | 5480 | 5480 | 5490 | 5480 | 487 |
| 221 | 20240112 | 150100 | 895920310 | 5490 | 5480 | 5500 | 5480 | 671 |
| 222 | 20240112 | 150000 | 892237210 | 5480 | 5480 | 5490 | 5480 | 594 |
| 223 | 20240112 | 145900 | 888976570 | 5490 | 5480 | 5490 | 5480 | 217 |
| 224 | 20240112 | 145800 | 887786170 | 5490 | 5490 | 5490 | 5490 | 838 |
| 225 | 20240112 | 145700 | 883185550 | 5490 | 5490 | 5490 | 5490 | 477 |
| 226 | 20240112 | 145600 | 880566820 | 5490 | 5490 | 5500 | 5490 | 662 |
| 227 | 20240112 | 145500 | 876931210 | 5490 | 5490 | 5490 | 5490 | 597 |
| 228 | 20240112 | 145400 | 873653680 | 5490 | 5490 | 5500 | 5490 | 990 |
| 229 | 20240112 | 145300 | 868216800 | 5480 | 5480 | 5490 | 5480 | 1092 |
| 230 | 20240112 | 145200 | 862228250 | 5480 | 5490 | 5490 | 5480 | 317 |
| 231 | 20240112 | 145100 | 860488320 | 5480 | 5480 | 5490 | 5480 | 540 |
| 232 | 20240112 | 145000 | 857527810 | 5480 | 5480 | 5490 | 5480 | 425 |
| 233 | 20240112 | 144900 | 855197400 | 5490 | 5480 | 5490 | 5480 | 417 |
| 234 | 20240112 | 144800 | 852912100 | 5480 | 5480 | 5480 | 5480 | 206 |
| 235 | 20240112 | 144700 | 851783220 | 5480 | 5490 | 5490 | 5480 | 766 |
| 236 | 20240112 | 144600 | 847583250 | 5490 | 5480 | 5490 | 5480 | 577 |
| 237 | 20240112 | 144500 | 844419880 | 5480 | 5480 | 5490 | 5480 | 561 |
| 238 | 20240112 | 144400 | 841344290 | 5490 | 5480 | 5490 | 5480 | 381 |
| 239 | 20240112 | 144300 | 839253510 | 5480 | 5480 | 5490 | 5480 | 618 |
| 240 | 20240112 | 144200 | 835863660 | 5480 | 5480 | 5480 | 5480 | 428 |
| 241 | 20240112 | 144100 | 833518220 | 5480 | 5470 | 5490 | 5470 | 406 |
| 242 | 20240112 | 144000 | 831293510 | 5490 | 5470 | 5490 | 5470 | 983 |
| 243 | 20240112 | 143900 | 825904430 | 5470 | 5480 | 5480 | 5470 | 3815 |
| 244 | 20240112 | 143800 | 804999280 | 5480 | 5480 | 5480 | 5480 | 440 |
| 245 | 20240112 | 143700 | 802588080 | 5480 | 5480 | 5490 | 5480 | 437 |
| 246 | 20240112 | 143600 | 800191910 | 5480 | 5480 | 5480 | 5480 | 466 |
| 247 | 20240112 | 143500 | 797638230 | 5490 | 5480 | 5490 | 5480 | 166 |
| 248 | 20240112 | 143400 | 796728440 | 5480 | 5480 | 5490 | 5480 | 625 |
| 249 | 20240112 | 143300 | 793302580 | 5480 | 5480 | 5480 | 5480 | 194 |
| 250 | 20240112 | 143200 | 792239460 | 5480 | 5490 | 5490 | 5480 | 576 |
| 251 | 20240112 | 143100 | 789082970 | 5480 | 5480 | 5480 | 5480 | 171 |
| 252 | 20240112 | 143000 | 788145890 | 5490 | 5480 | 5490 | 5480 | 568 |
| 253 | 20240112 | 142900 | 785031870 | 5480 | 5480 | 5480 | 5480 | 181 |
| 254 | 20240112 | 142800 | 784039990 | 5480 | 5480 | 5480 | 5480 | 2602 |
| 255 | 20240112 | 142700 | 769781030 | 5480 | 5480 | 5490 | 5480 | 211 |
| 256 | 20240112 | 142600 | 768623700 | 5480 | 5480 | 5490 | 5480 | 668 |
| 257 | 20240112 | 142500 | 764961800 | 5490 | 5490 | 5490 | 5480 | 540 |
| 258 | 20240112 | 142400 | 761999850 | 5480 | 5480 | 5490 | 5480 | 609 |
| 259 | 20240112 | 142300 | 758661350 | 5480 | 5480 | 5490 | 5480 | 206 |
| 260 | 20240112 | 142200 | 757532460 | 5480 | 5480 | 5480 | 5480 | 830 |
| 261 | 20240112 | 142100 | 752984060 | 5480 | 5480 | 5490 | 5480 | 410 |
| 262 | 20240112 | 142000 | 750736160 | 5490 | 5480 | 5490 | 5480 | 153 |
| 263 | 20240112 | 141900 | 749897620 | 5480 | 5480 | 5480 | 5480 | 590 |
| 264 | 20240112 | 141800 | 746664420 | 5480 | 5490 | 5490 | 5480 | 206 |
| 265 | 20240112 | 141700 | 745534140 | 5480 | 5480 | 5490 | 5480 | 444 |
| 266 | 20240112 | 141600 | 743101010 | 5480 | 5480 | 5480 | 5480 | 89 |
| 267 | 20240112 | 141500 | 742613290 | 5480 | 5480 | 5490 | 5470 | 560 |
| 268 | 20240112 | 141400 | 739546630 | 5480 | 5480 | 5490 | 5480 | 523 |
| 269 | 20240112 | 141300 | 736679480 | 5480 | 5480 | 5490 | 5480 | 486 |
| 270 | 20240112 | 141200 | 734016190 | 5480 | 5490 | 5490 | 5480 | 91 |
| 271 | 20240112 | 141100 | 733517430 | 5480 | 5480 | 5490 | 5480 | 615 |
| 272 | 20240112 | 141000 | 730145870 | 5480 | 5480 | 5480 | 5480 | 84 |
| 273 | 20240112 | 140900 | 729685550 | 5480 | 5480 | 5480 | 5480 | 494 |
| 274 | 20240112 | 140800 | 726978430 | 5480 | 5480 | 5490 | 5480 | 268 |
| 275 | 20240112 | 140700 | 725508860 | 5480 | 5480 | 5480 | 5480 | 416 |
| 276 | 20240112 | 140600 | 723229180 | 5470 | 5480 | 5480 | 5470 | 269 |
| 277 | 20240112 | 140500 | 721755440 | 5480 | 5470 | 5480 | 5470 | 498 |
| 278 | 20240112 | 140400 | 719026590 | 5470 | 5470 | 5480 | 5470 | 767 |
| 279 | 20240112 | 140300 | 714827670 | 5470 | 5480 | 5480 | 5470 | 2068 |
| 280 | 20240112 | 140200 | 703495890 | 5480 | 5480 | 5490 | 5480 | 636 |
| 281 | 20240112 | 140100 | 700009420 | 5490 | 5480 | 5490 | 5480 | 384 |
| 282 | 20240112 | 140000 | 697904170 | 5480 | 5480 | 5480 | 5480 | 524 |
| 283 | 20240112 | 135900 | 695032650 | 5490 | 5490 | 5490 | 5490 | 4 |
| 284 | 20240112 | 135800 | 695010690 | 5490 | 5480 | 5490 | 5480 | 253 |
| 285 | 20240112 | 135700 | 693622580 | 5480 | 5480 | 5480 | 5480 | 204 |
| 286 | 20240112 | 135600 | 692504660 | 5480 | 5480 | 5480 | 5480 | 291 |
| 287 | 20240112 | 135500 | 690909980 | 5480 | 5480 | 5490 | 5480 | 492 |
| 288 | 20240112 | 135400 | 688212710 | 5480 | 5480 | 5480 | 5480 | 269 |
| 289 | 20240112 | 135300 | 686738590 | 5490 | 5480 | 5490 | 5480 | 171 |
| 290 | 20240112 | 135200 | 685801450 | 5490 | 5490 | 5490 | 5490 | 164 |
| 291 | 20240112 | 135100 | 684901090 | 5480 | 5480 | 5480 | 5480 | 111 |
| 292 | 20240112 | 135000 | 684292810 | 5480 | 5480 | 5480 | 5480 | 156 |
| 293 | 20240112 | 134900 | 683437930 | 5480 | 5490 | 5490 | 5480 | 479 |
| 294 | 20240112 | 134800 | 680812030 | 5480 | 5480 | 5480 | 5480 | 2076 |
| 295 | 20240112 | 134700 | 669435550 | 5480 | 5490 | 5490 | 5480 | 1997 |
| 296 | 20240112 | 134600 | 658490360 | 5490 | 5480 | 5490 | 5480 | 211 |
| 297 | 20240112 | 134500 | 657333980 | 5490 | 5480 | 5490 | 5480 | 317 |
| 298 | 20240112 | 134400 | 655595630 | 5490 | 5490 | 5490 | 5480 | 163 |
| 299 | 20240112 | 134300 | 654701340 | 5490 | 5490 | 5490 | 5480 | 206 |
| 300 | 20240112 | 134200 | 653572400 | 5480 | 5480 | 5490 | 5480 | 363 |
| 301 | 20240112 | 134100 | 651582030 | 5480 | 5480 | 5480 | 5480 | 767 |
| 302 | 20240112 | 134000 | 647378870 | 5490 | 5490 | 5490 | 5490 | 155 |
| 303 | 20240112 | 133900 | 646527920 | 5490 | 5480 | 5490 | 5480 | 400 |
| 304 | 20240112 | 133800 | 644334480 | 5480 | 5480 | 5480 | 5480 | 436 |
| 305 | 20240112 | 133700 | 641945200 | 5490 | 5480 | 5490 | 5480 | 105 |
| 306 | 20240112 | 133600 | 641369690 | 5480 | 5490 | 5490 | 5480 | 252 |
| 307 | 20240112 | 133500 | 639986510 | 5490 | 5490 | 5490 | 5490 | 234 |
| 308 | 20240112 | 133400 | 638701850 | 5490 | 5490 | 5490 | 5490 | 353 |
| 309 | 20240112 | 133300 | 636763880 | 5490 | 5500 | 5500 | 5490 | 532 |
| 310 | 20240112 | 133200 | 633841800 | 5490 | 5500 | 5500 | 5490 | 2953 |
| 311 | 20240112 | 133100 | 617628430 | 5500 | 5490 | 5500 | 5490 | 386 |
| 312 | 20240112 | 133000 | 615508060 | 5490 | 5490 | 5500 | 5490 | 366 |
| 313 | 20240112 | 132900 | 613497590 | 5500 | 5500 | 5500 | 5490 | 1172 |
| 314 | 20240112 | 132800 | 607052070 | 5500 | 5500 | 5500 | 5490 | 199 |
| 315 | 20240112 | 132700 | 605957770 | 5500 | 5490 | 5500 | 5490 | 149 |
| 316 | 20240112 | 132600 | 605138470 | 5500 | 5500 | 5500 | 5500 | 570 |
| 317 | 20240112 | 132500 | 602003470 | 5490 | 5500 | 5500 | 5490 | 428 |
| 318 | 20240112 | 132400 | 599650670 | 5490 | 5500 | 5500 | 5490 | 37 |
| 319 | 20240112 | 132300 | 599447370 | 5490 | 5490 | 5500 | 5490 | 430 |
| 320 | 20240112 | 132200 | 597085670 | 5490 | 5500 | 5500 | 5490 | 292 |
| 321 | 20240112 | 132100 | 595482490 | 5490 | 5500 | 5500 | 5490 | 22 |
| 322 | 20240112 | 132000 | 595361690 | 5500 | 5500 | 5500 | 5490 | 147 |
| 323 | 20240112 | 131900 | 594553390 | 5490 | 5490 | 5500 | 5490 | 34 |
| 324 | 20240112 | 131800 | 594366720 | 5490 | 5490 | 5490 | 5490 | 20 |
| 325 | 20240112 | 131700 | 594256920 | 5500 | 5490 | 5500 | 5490 | 381 |
| 326 | 20240112 | 131600 | 592165180 | 5500 | 5490 | 5500 | 5490 | 233 |
| 327 | 20240112 | 131500 | 590884920 | 5490 | 5490 | 5490 | 5490 | 20 |
| 328 | 20240112 | 131400 | 590775120 | 5500 | 5500 | 5500 | 5500 | 800 |
| 329 | 20240112 | 131300 | 586375120 | 5500 | 5500 | 5510 | 5500 | 2819 |
| 330 | 20240112 | 131200 | 570869190 | 5500 | 5500 | 5500 | 5500 | 20 |
| 331 | 20240112 | 131100 | 570759190 | 5500 | 5510 | 5510 | 5500 | 421 |
| 332 | 20240112 | 131000 | 568443680 | 5510 | 5500 | 5510 | 5500 | 110 |
| 333 | 20240112 | 130900 | 567837800 | 5500 | 5510 | 5510 | 5500 | 3077 |
| 334 | 20240112 | 130800 | 550884650 | 5510 | 5510 | 5520 | 5510 | 117 |
| 335 | 20240112 | 130700 | 550239520 | 5520 | 5510 | 5520 | 5510 | 142 |
| 336 | 20240112 | 130600 | 549455780 | 5510 | 5510 | 5510 | 5510 | 120 |
| 337 | 20240112 | 130500 | 548794580 | 5520 | 5520 | 5520 | 5510 | 415 |
| 338 | 20240112 | 130400 | 546504480 | 5510 | 5520 | 5520 | 5510 | 118 |
| 339 | 20240112 | 130300 | 545853320 | 5520 | 5530 | 5530 | 5520 | 236 |
| 340 | 20240112 | 130200 | 544550590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20240112 | 130100 | 544550590 | 5520 | 5530 | 5530 | 5520 | 1340 |
| 342 | 20240112 | 130000 | 537152230 | 5520 | 5520 | 5520 | 5520 | 94 |
| 343 | 20240112 | 125900 | 536633350 | 5520 | 5520 | 5520 | 5520 | 139 |
| 344 | 20240112 | 125800 | 535866070 | 5520 | 5520 | 5520 | 5520 | 11 |
| 345 | 20240112 | 125700 | 535805350 | 5520 | 5520 | 5520 | 5520 | 231 |
| 346 | 20240112 | 125600 | 534530230 | 5520 | 5520 | 5520 | 5510 | 482 |
| 347 | 20240112 | 125500 | 531869790 | 5510 | 5510 | 5510 | 5510 | 20 |
| 348 | 20240112 | 125400 | 531759590 | 5520 | 5510 | 5520 | 5510 | 298 |
| 349 | 20240112 | 125300 | 530114830 | 5520 | 5520 | 5520 | 5510 | 196 |
| 350 | 20240112 | 125200 | 529033410 | 5510 | 5510 | 5520 | 5510 | 186 |
| 351 | 20240112 | 125100 | 528008540 | 5510 | 5520 | 5520 | 5510 | 125 |
| 352 | 20240112 | 125000 | 527318740 | 5520 | 5520 | 5520 | 5520 | 264 |
| 353 | 20240112 | 124900 | 525861460 | 5510 | 5510 | 5510 | 5510 | 70 |
| 354 | 20240112 | 124800 | 525475760 | 5510 | 5520 | 5520 | 5510 | 102 |
| 355 | 20240112 | 124700 | 524913320 | 5520 | 5510 | 5520 | 5510 | 140 |
| 356 | 20240112 | 124600 | 524140720 | 5510 | 5520 | 5520 | 5510 | 30 |
| 357 | 20240112 | 124500 | 523975320 | 5520 | 5520 | 5520 | 5520 | 35 |
| 358 | 20240112 | 124400 | 523782120 | 5520 | 5520 | 5530 | 5520 | 761 |
| 359 | 20240112 | 124300 | 519581320 | 5520 | 5520 | 5530 | 5520 | 134 |
| 360 | 20240112 | 124200 | 518841600 | 5520 | 5520 | 5530 | 5520 | 114 |
| 361 | 20240112 | 124100 | 518212300 | 5530 | 5530 | 5530 | 5530 | 130 |
| 362 | 20240112 | 124000 | 517493400 | 5520 | 5530 | 5530 | 5520 | 1346 |
| 363 | 20240112 | 123900 | 510063180 | 5530 | 5530 | 5530 | 5520 | 61 |
| 364 | 20240112 | 123800 | 509725950 | 5520 | 5530 | 5530 | 5520 | 258 |
| 365 | 20240112 | 123700 | 508300770 | 5530 | 5520 | 5530 | 5520 | 22 |
| 366 | 20240112 | 123600 | 508179310 | 5520 | 5520 | 5520 | 5520 | 160 |
| 367 | 20240112 | 123500 | 507296110 | 5530 | 5530 | 5530 | 5530 | 1734 |
| 368 | 20240112 | 123400 | 497707090 | 5530 | 5530 | 5530 | 5530 | 0 |
| 369 | 20240112 | 123300 | 497707090 | 5530 | 5530 | 5530 | 5530 | 1 |
| 370 | 20240112 | 123200 | 497701560 | 5530 | 5530 | 5530 | 5530 | 383 |
| 371 | 20240112 | 123100 | 495583570 | 5530 | 5530 | 5540 | 5530 | 125 |
| 372 | 20240112 | 123000 | 494892310 | 5530 | 5530 | 5530 | 5530 | 662 |
| 373 | 20240112 | 122900 | 491231450 | 5530 | 5540 | 5540 | 5530 | 451 |
| 374 | 20240112 | 122800 | 488736130 | 5530 | 5530 | 5540 | 5530 | 216 |
| 375 | 20240112 | 122700 | 487540330 | 5540 | 5530 | 5540 | 5530 | 134 |
| 376 | 20240112 | 122600 | 486798170 | 5530 | 5530 | 5530 | 5530 | 45 |
| 377 | 20240112 | 122500 | 486549320 | 5530 | 5540 | 5540 | 5530 | 121 |
| 378 | 20240112 | 122400 | 485879230 | 5530 | 5530 | 5530 | 5530 | 111 |
| 379 | 20240112 | 122300 | 485265400 | 5530 | 5530 | 5530 | 5530 | 685 |
| 380 | 20240112 | 122200 | 481477350 | 5540 | 5540 | 5540 | 5540 | 169 |
| 381 | 20240112 | 122100 | 480541090 | 5540 | 5540 | 5540 | 5540 | 45 |
| 382 | 20240112 | 122000 | 480291790 | 5540 | 5540 | 5540 | 5530 | 296 |
| 383 | 20240112 | 121900 | 478652550 | 5540 | 5540 | 5540 | 5540 | 37 |
| 384 | 20240112 | 121800 | 478447570 | 5540 | 5540 | 5540 | 5540 | 105 |
| 385 | 20240112 | 121700 | 477865870 | 5530 | 5530 | 5530 | 5530 | 556 |
| 386 | 20240112 | 121600 | 474791190 | 5540 | 5540 | 5540 | 5540 | 14 |
| 387 | 20240112 | 121500 | 474713630 | 5540 | 5540 | 5540 | 5530 | 484 |
| 388 | 20240112 | 121400 | 472034300 | 5530 | 5530 | 5530 | 5530 | 96 |
| 389 | 20240112 | 121300 | 471503420 | 5530 | 5530 | 5530 | 5530 | 41 |
| 390 | 20240112 | 121200 | 471276690 | 5530 | 5530 | 5540 | 5530 | 176 |
| 391 | 20240112 | 121100 | 470302550 | 5530 | 5530 | 5530 | 5530 | 958 |
| 392 | 20240112 | 121000 | 465004810 | 5540 | 5540 | 5540 | 5540 | 102 |
| 393 | 20240112 | 120900 | 464439730 | 5540 | 5540 | 5540 | 5530 | 172 |
| 394 | 20240112 | 120800 | 463486900 | 5530 | 5530 | 5530 | 5530 | 10 |
| 395 | 20240112 | 120700 | 463431600 | 5530 | 5530 | 5530 | 5530 | 200 |
| 396 | 20240112 | 120600 | 462325600 | 5530 | 5540 | 5540 | 5530 | 331 |
| 397 | 20240112 | 120500 | 460494120 | 5530 | 5530 | 5530 | 5530 | 152 |
| 398 | 20240112 | 120400 | 459653560 | 5530 | 5530 | 5530 | 5530 | 140 |
| 399 | 20240112 | 120300 | 458879360 | 5530 | 5530 | 5530 | 5530 | 160 |
| 400 | 20240112 | 120200 | 457994560 | 5540 | 5540 | 5540 | 5530 | 533 |
| 401 | 20240112 | 120100 | 455045770 | 5540 | 5530 | 5540 | 5530 | 1502 |
| 402 | 20240112 | 120000 | 446739700 | 5540 | 5530 | 5540 | 5530 | 21 |
| 403 | 20240112 | 115900 | 446623560 | 5530 | 5540 | 5540 | 5530 | 512 |
| 404 | 20240112 | 115800 | 443788920 | 5540 | 5530 | 5540 | 5530 | 1243 |
| 405 | 20240112 | 115700 | 436902840 | 5540 | 5540 | 5540 | 5530 | 345 |
| 406 | 20240112 | 115600 | 434991580 | 5540 | 5540 | 5540 | 5530 | 284 |
| 407 | 20240112 | 115500 | 433418260 | 5530 | 5530 | 5540 | 5530 | 147 |
| 408 | 20240112 | 115400 | 432604030 | 5540 | 5540 | 5540 | 5540 | 138 |
| 409 | 20240112 | 115300 | 431839510 | 5530 | 5540 | 5540 | 5530 | 242 |
| 410 | 20240112 | 115200 | 430498870 | 5530 | 5540 | 5540 | 5530 | 152 |
| 411 | 20240112 | 115100 | 429656830 | 5540 | 5540 | 5540 | 5530 | 138 |
| 412 | 20240112 | 115000 | 428892360 | 5540 | 5540 | 5540 | 5530 | 203 |
| 413 | 20240112 | 114900 | 427767780 | 5540 | 5530 | 5540 | 5530 | 312 |
| 414 | 20240112 | 114800 | 426039410 | 5530 | 5540 | 5540 | 5530 | 137 |
| 415 | 20240112 | 114700 | 425280500 | 5530 | 5540 | 5540 | 5530 | 129 |
| 416 | 20240112 | 114600 | 424565880 | 5540 | 5530 | 5540 | 5530 | 122 |
| 417 | 20240112 | 114500 | 423890340 | 5530 | 5530 | 5540 | 5530 | 140 |
| 418 | 20240112 | 114400 | 423114880 | 5540 | 5530 | 5540 | 5530 | 131 |
| 419 | 20240112 | 114300 | 422389180 | 5540 | 5530 | 5540 | 5530 | 224 |
| 420 | 20240112 | 114200 | 421149270 | 5540 | 5540 | 5540 | 5540 | 118 |
| 421 | 20240112 | 114100 | 420495550 | 5530 | 5530 | 5530 | 5530 | 123 |
| 422 | 20240112 | 114000 | 419815360 | 5530 | 5540 | 5540 | 5530 | 398 |
| 423 | 20240112 | 113900 | 417612080 | 5530 | 5540 | 5540 | 5530 | 156 |
| 424 | 20240112 | 113800 | 416748080 | 5540 | 5530 | 5540 | 5530 | 164 |
| 425 | 20240112 | 113700 | 415839760 | 5540 | 5530 | 5540 | 5530 | 285 |
| 426 | 20240112 | 113600 | 414261100 | 5540 | 5530 | 5540 | 5530 | 142 |
| 427 | 20240112 | 113500 | 413474430 | 5530 | 5540 | 5540 | 5530 | 269 |
| 428 | 20240112 | 113400 | 411984210 | 5530 | 5540 | 5540 | 5530 | 30 |
| 429 | 20240112 | 113300 | 411818070 | 5540 | 5530 | 5540 | 5530 | 234 |
| 430 | 20240112 | 113200 | 410521760 | 5540 | 5530 | 5540 | 5530 | 351 |
| 431 | 20240112 | 113100 | 408577310 | 5540 | 5540 | 5540 | 5540 | 131 |
| 432 | 20240112 | 113000 | 407851570 | 5530 | 5540 | 5540 | 5530 | 245 |
| 433 | 20240112 | 112900 | 406494310 | 5530 | 5530 | 5540 | 5530 | 190 |
| 434 | 20240112 | 112800 | 405443590 | 5530 | 5540 | 5540 | 5530 | 163 |
| 435 | 20240112 | 112700 | 404540820 | 5540 | 5540 | 5540 | 5530 | 228 |
| 436 | 20240112 | 112600 | 403277740 | 5540 | 5530 | 5540 | 5530 | 209 |
| 437 | 20240112 | 112500 | 402119920 | 5540 | 5530 | 5540 | 5530 | 2008 |
| 438 | 20240112 | 112400 | 390995610 | 5530 | 5530 | 5540 | 5530 | 2355 |
| 439 | 20240112 | 112300 | 377949460 | 5530 | 5530 | 5530 | 5530 | 806 |
| 440 | 20240112 | 112200 | 373492280 | 5530 | 5530 | 5530 | 5530 | 15 |
| 441 | 20240112 | 112100 | 373409330 | 5530 | 5540 | 5540 | 5530 | 19 |
| 442 | 20240112 | 112000 | 373304160 | 5540 | 5530 | 5540 | 5530 | 92 |
| 443 | 20240112 | 111900 | 372794530 | 5540 | 5530 | 5540 | 5530 | 93 |
| 444 | 20240112 | 111800 | 372279510 | 5530 | 5530 | 5530 | 5530 | 35 |
| 445 | 20240112 | 111700 | 372085960 | 5530 | 5530 | 5540 | 5530 | 783 |
| 446 | 20240112 | 111600 | 367754570 | 5530 | 5540 | 5540 | 5530 | 3569 |
| 447 | 20240112 | 111500 | 348016650 | 5530 | 5540 | 5540 | 5530 | 134 |
| 448 | 20240112 | 111400 | 347274390 | 5540 | 5540 | 5540 | 5530 | 152 |
| 449 | 20240112 | 111300 | 346432350 | 5540 | 5530 | 5540 | 5530 | 268 |
| 450 | 20240112 | 111200 | 344949070 | 5530 | 5530 | 5540 | 5530 | 327 |
| 451 | 20240112 | 111100 | 343139080 | 5530 | 5540 | 5540 | 5530 | 408 |
| 452 | 20240112 | 111000 | 340879800 | 5530 | 5530 | 5540 | 5530 | 195 |
| 453 | 20240112 | 110900 | 339801250 | 5540 | 5540 | 5540 | 5530 | 155 |
| 454 | 20240112 | 110800 | 338942600 | 5540 | 5540 | 5540 | 5530 | 285 |
| 455 | 20240112 | 110700 | 337363770 | 5530 | 5540 | 5540 | 5530 | 572 |
| 456 | 20240112 | 110600 | 334199200 | 5530 | 5530 | 5530 | 5530 | 25 |
| 457 | 20240112 | 110500 | 334060950 | 5530 | 5530 | 5530 | 5530 | 167 |
| 458 | 20240112 | 110400 | 333137440 | 5540 | 5530 | 5540 | 5530 | 734 |
| 459 | 20240112 | 110300 | 329077120 | 5530 | 5540 | 5540 | 5530 | 207 |
| 460 | 20240112 | 110200 | 327931180 | 5540 | 5530 | 5540 | 5530 | 17 |
| 461 | 20240112 | 110100 | 327837060 | 5540 | 5540 | 5540 | 5530 | 418 |
| 462 | 20240112 | 110000 | 325522340 | 5540 | 5540 | 5540 | 5530 | 286 |
| 463 | 20240112 | 105900 | 323937990 | 5530 | 5540 | 5540 | 5530 | 26 |
| 464 | 20240112 | 105800 | 323793990 | 5540 | 5530 | 5540 | 5530 | 156 |
| 465 | 20240112 | 105700 | 322929830 | 5530 | 5530 | 5530 | 5530 | 571 |
| 466 | 20240112 | 105600 | 319772200 | 5530 | 5530 | 5530 | 5530 | 499 |
| 467 | 20240112 | 105500 | 317012730 | 5530 | 5540 | 5540 | 5530 | 230 |
| 468 | 20240112 | 105400 | 315739960 | 5530 | 5530 | 5530 | 5530 | 387 |
| 469 | 20240112 | 105300 | 313599850 | 5530 | 5530 | 5540 | 5530 | 398 |
| 470 | 20240112 | 105200 | 311397110 | 5530 | 5540 | 5540 | 5530 | 259 |
| 471 | 20240112 | 105100 | 309962390 | 5540 | 5530 | 5540 | 5530 | 752 |
| 472 | 20240112 | 105000 | 305802370 | 5530 | 5530 | 5540 | 5530 | 877 |
| 473 | 20240112 | 104900 | 300951370 | 5530 | 5530 | 5540 | 5530 | 145 |
| 474 | 20240112 | 104800 | 300148330 | 5530 | 5520 | 5530 | 5520 | 2366 |
| 475 | 20240112 | 104700 | 287064480 | 5530 | 5510 | 5530 | 5510 | 3618 |
| 476 | 20240112 | 104600 | 267092710 | 5510 | 5510 | 5520 | 5510 | 130 |
| 477 | 20240112 | 104500 | 266375170 | 5520 | 5520 | 5520 | 5510 | 771 |
| 478 | 20240112 | 104400 | 262119290 | 5520 | 5520 | 5520 | 5520 | 1 |
| 479 | 20240112 | 104300 | 262113770 | 5510 | 5520 | 5520 | 5510 | 141 |
| 480 | 20240112 | 104200 | 261335490 | 5520 | 5520 | 5520 | 5510 | 106 |
| 481 | 20240112 | 104100 | 260750410 | 5520 | 5510 | 5520 | 5510 | 137 |
| 482 | 20240112 | 104000 | 259994270 | 5510 | 5520 | 5520 | 5510 | 125 |
| 483 | 20240112 | 103900 | 259304310 | 5510 | 5520 | 5520 | 5510 | 150 |
| 484 | 20240112 | 103800 | 258476360 | 5520 | 5520 | 5520 | 5510 | 220 |
| 485 | 20240112 | 103700 | 257262960 | 5510 | 5520 | 5520 | 5510 | 8 |
| 486 | 20240112 | 103600 | 257218850 | 5520 | 5510 | 5520 | 5510 | 145 |
| 487 | 20240112 | 103500 | 256418490 | 5520 | 5520 | 5520 | 5510 | 224 |
| 488 | 20240112 | 103400 | 255182050 | 5520 | 5510 | 5520 | 5510 | 151 |
| 489 | 20240112 | 103300 | 254348570 | 5520 | 5510 | 5520 | 5510 | 226 |
| 490 | 20240112 | 103200 | 253101090 | 5520 | 5520 | 5520 | 5520 | 272 |
| 491 | 20240112 | 103100 | 251599650 | 5500 | 5510 | 5510 | 5500 | 370 |
| 492 | 20240112 | 103000 | 249560990 | 5510 | 5500 | 5520 | 5500 | 758 |
| 493 | 20240112 | 102900 | 245384480 | 5510 | 5510 | 5510 | 5510 | 320 |
| 494 | 20240112 | 102800 | 243621280 | 5510 | 5510 | 5510 | 5500 | 143 |
| 495 | 20240112 | 102700 | 242833490 | 5510 | 5510 | 5510 | 5510 | 170 |
| 496 | 20240112 | 102600 | 241896790 | 5500 | 5510 | 5510 | 5500 | 402 |
| 497 | 20240112 | 102500 | 239681810 | 5500 | 5500 | 5510 | 5500 | 26 |
| 498 | 20240112 | 102400 | 239538800 | 5500 | 5500 | 5500 | 5500 | 24 |
| 499 | 20240112 | 102300 | 239406800 | 5500 | 5500 | 5500 | 5500 | 114 |
| 500 | 20240112 | 102200 | 238779800 | 5510 | 5510 | 5520 | 5500 | 2203 |
| 501 | 20240112 | 102100 | 226640960 | 5510 | 5510 | 5510 | 5510 | 2 |
| 502 | 20240112 | 102000 | 226629940 | 5500 | 5510 | 5510 | 5500 | 125 |
| 503 | 20240112 | 101900 | 225941230 | 5510 | 5510 | 5510 | 5500 | 367 |
| 504 | 20240112 | 101800 | 223919100 | 5510 | 5500 | 5510 | 5500 | 284 |
| 505 | 20240112 | 101700 | 222355400 | 5510 | 5500 | 5510 | 5500 | 153 |
| 506 | 20240112 | 101600 | 221512610 | 5510 | 5510 | 5510 | 5500 | 1389 |
| 507 | 20240112 | 101500 | 213859390 | 5500 | 5500 | 5510 | 5500 | 825 |
| 508 | 20240112 | 101400 | 209313900 | 5500 | 5500 | 5510 | 5500 | 3462 |
| 509 | 20240112 | 101300 | 190272840 | 5490 | 5500 | 5500 | 5490 | 280 |
| 510 | 20240112 | 101200 | 188733080 | 5500 | 5490 | 5500 | 5490 | 108 |
| 511 | 20240112 | 101100 | 188140020 | 5500 | 5490 | 5500 | 5490 | 16 |
| 512 | 20240112 | 101000 | 188052170 | 5490 | 5490 | 5490 | 5490 | 24 |
| 513 | 20240112 | 100900 | 187920410 | 5500 | 5490 | 5500 | 5490 | 11 |
| 514 | 20240112 | 100800 | 187859920 | 5490 | 5500 | 5500 | 5490 | 32 |
| 515 | 20240112 | 100700 | 187684160 | 5500 | 5490 | 5500 | 5490 | 72 |
| 516 | 20240112 | 100600 | 187288860 | 5490 | 5490 | 5490 | 5490 | 24 |
| 517 | 20240112 | 100500 | 187157100 | 5490 | 5490 | 5490 | 5490 | 613 |
| 518 | 20240112 | 100400 | 183791730 | 5490 | 5490 | 5490 | 5490 | 730 |
| 519 | 20240112 | 100300 | 179784030 | 5500 | 5500 | 5500 | 5500 | 543 |
| 520 | 20240112 | 100200 | 176797530 | 5490 | 5490 | 5500 | 5490 | 308 |
| 521 | 20240112 | 100100 | 175103580 | 5500 | 5500 | 5500 | 5490 | 75 |
| 522 | 20240112 | 100000 | 174691320 | 5500 | 5490 | 5500 | 5490 | 157 |
| 523 | 20240112 | 095900 | 173829280 | 5490 | 5480 | 5490 | 5480 | 5 |
| 524 | 20240112 | 095800 | 173801870 | 5500 | 5480 | 5500 | 5480 | 110 |
| 525 | 20240112 | 095700 | 173197270 | 5500 | 5480 | 5500 | 5480 | 216 |
| 526 | 20240112 | 095600 | 172013570 | 5480 | 5490 | 5490 | 5470 | 3893 |
| 527 | 20240112 | 095500 | 150656620 | 5490 | 5500 | 5500 | 5490 | 165 |
| 528 | 20240112 | 095400 | 149749360 | 5500 | 5500 | 5500 | 5490 | 48 |
| 529 | 20240112 | 095300 | 149485610 | 5500 | 5490 | 5500 | 5490 | 388 |
| 530 | 20240112 | 095200 | 147353460 | 5490 | 5490 | 5490 | 5490 | 20 |
| 531 | 20240112 | 095100 | 147243660 | 5490 | 5500 | 5500 | 5490 | 17 |
| 532 | 20240112 | 095000 | 147150300 | 5490 | 5480 | 5490 | 5480 | 795 |
| 533 | 20240112 | 094900 | 142790760 | 5490 | 5480 | 5490 | 5480 | 76 |
| 534 | 20240112 | 094800 | 142374170 | 5480 | 5480 | 5480 | 5480 | 624 |
| 535 | 20240112 | 094700 | 138954650 | 5490 | 5480 | 5490 | 5480 | 126 |
| 536 | 20240112 | 094600 | 138263150 | 5480 | 5480 | 5480 | 5480 | 20 |
| 537 | 20240112 | 094500 | 138153550 | 5480 | 5480 | 5480 | 5480 | 5 |
| 538 | 20240112 | 094400 | 138126150 | 5480 | 5480 | 5500 | 5480 | 563 |
| 539 | 20240112 | 094300 | 135039800 | 5480 | 5480 | 5480 | 5480 | 24 |
| 540 | 20240112 | 094200 | 134908280 | 5490 | 5500 | 5500 | 5490 | 1463 |
| 541 | 20240112 | 094100 | 126872950 | 5490 | 5460 | 5490 | 5460 | 4386 |
| 542 | 20240112 | 094000 | 102837440 | 5460 | 5460 | 5460 | 5460 | 1 |
| 543 | 20240112 | 093900 | 102831980 | 5460 | 5480 | 5480 | 5460 | 2124 |
| 544 | 20240112 | 093800 | 91199290 | 5480 | 5490 | 5490 | 5480 | 19 |
| 545 | 20240112 | 093700 | 91095020 | 5490 | 5490 | 5490 | 5480 | 121 |
| 546 | 20240112 | 093600 | 90430770 | 5490 | 5480 | 5490 | 5480 | 18 |
| 547 | 20240112 | 093500 | 90332000 | 5480 | 5480 | 5480 | 5480 | 255 |
| 548 | 20240112 | 093400 | 88934600 | 5490 | 5500 | 5500 | 5480 | 1922 |
| 549 | 20240112 | 093300 | 78382590 | 5500 | 5500 | 5500 | 5490 | 300 |
| 550 | 20240112 | 093200 | 76734640 | 5500 | 5500 | 5500 | 5490 | 32 |
| 551 | 20240112 | 093100 | 76558680 | 5500 | 5490 | 5500 | 5480 | 2156 |
| 552 | 20240112 | 093000 | 64737270 | 5490 | 5490 | 5490 | 5480 | 64 |
| 553 | 20240112 | 092900 | 64386180 | 5480 | 5480 | 5480 | 5480 | 90 |
| 554 | 20240112 | 092800 | 63892980 | 5480 | 5480 | 5490 | 5480 | 2191 |
| 555 | 20240112 | 092700 | 51877250 | 5480 | 5480 | 5490 | 5480 | 22 |
| 556 | 20240112 | 092600 | 51756670 | 5490 | 5490 | 5490 | 5480 | 214 |
| 557 | 20240112 | 092500 | 50583580 | 5490 | 5490 | 5490 | 5480 | 192 |
| 558 | 20240112 | 092400 | 49529570 | 5490 | 5490 | 5490 | 5480 | 20 |
| 559 | 20240112 | 092300 | 49419820 | 5500 | 5490 | 5500 | 5490 | 2170 |
| 560 | 20240112 | 092200 | 37503020 | 5490 | 5490 | 5500 | 5480 | 820 |
| 561 | 20240112 | 092100 | 33001250 | 5490 | 5480 | 5490 | 5480 | 455 |
| 562 | 20240112 | 092000 | 30503440 | 5490 | 5500 | 5500 | 5480 | 1060 |
| 563 | 20240112 | 091900 | 24686240 | 5490 | 5490 | 5500 | 5490 | 362 |
| 564 | 20240112 | 091800 | 22698810 | 5490 | 5490 | 5490 | 5490 | 80 |
| 565 | 20240112 | 091700 | 22259610 | 5500 | 5500 | 5500 | 5490 | 214 |
| 566 | 20240112 | 091600 | 21084340 | 5490 | 5490 | 5500 | 5490 | 73 |
| 567 | 20240112 | 091500 | 20683000 | 5490 | 5480 | 5500 | 5480 | 286 |
| 568 | 20240112 | 091400 | 19112840 | 5480 | 5480 | 5490 | 5480 | 18 |
| 569 | 20240112 | 091300 | 19014180 | 5480 | 5480 | 5490 | 5480 | 72 |
| 570 | 20240112 | 091200 | 18619600 | 5480 | 5480 | 5480 | 5480 | 289 |
| 571 | 20240112 | 091100 | 17035880 | 5480 | 5490 | 5490 | 5480 | 92 |
| 572 | 20240112 | 091000 | 16530860 | 5490 | 5490 | 5490 | 5490 | 205 |
| 573 | 20240112 | 090900 | 15405410 | 5490 | 5500 | 5500 | 5490 | 119 |
| 574 | 20240112 | 090800 | 14752090 | 5500 | 5490 | 5500 | 5490 | 212 |
| 575 | 20240112 | 090700 | 13586300 | 5490 | 5490 | 5500 | 5490 | 32 |
| 576 | 20240112 | 090600 | 13410490 | 5490 | 5490 | 5500 | 5490 | 9 |
| 577 | 20240112 | 090500 | 13361060 | 5490 | 5490 | 5500 | 5490 | 196 |
| 578 | 20240112 | 090400 | 12285000 | 5490 | 5500 | 5500 | 5490 | 146 |
| 579 | 20240112 | 090300 | 11482270 | 5490 | 5500 | 5500 | 5490 | 95 |
| 580 | 20240112 | 090200 | 10959840 | 5500 | 5510 | 5510 | 5500 | 736 |
| 581 | 20240112 | 090100 | 6911810 | 5500 | 5490 | 5500 | 5490 | 379 |
| 582 | 20240112 | 090000 | 4828420 | 5490 | 5500 | 5500 | 5490 | 878 |