29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 3 | 20240221 | 183800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240221 | 183700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240221 | 183600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240221 | 183500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240221 | 183400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240221 | 183300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240221 | 183200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240221 | 183100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240221 | 183000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240221 | 182900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240221 | 182800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240221 | 182700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240221 | 182600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240221 | 182500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240221 | 182400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240221 | 182300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240221 | 182200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240221 | 182100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240221 | 182000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240221 | 181900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240221 | 181800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240221 | 181700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240221 | 181600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240221 | 181500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240221 | 181400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240221 | 181300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240221 | 181200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240221 | 181100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240221 | 181000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240221 | 180900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 33 | 20240221 | 180800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240221 | 180700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240221 | 180600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240221 | 180500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240221 | 180400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240221 | 180300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240221 | 180200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240221 | 180100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240221 | 180000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240221 | 175900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240221 | 175800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240221 | 175700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240221 | 175600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240221 | 175500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240221 | 175400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240221 | 175300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240221 | 175200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240221 | 175100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240221 | 175000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240221 | 174900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240221 | 174800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240221 | 174700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240221 | 174600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240221 | 174500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240221 | 174400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240221 | 174300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240221 | 174200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240221 | 174100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240221 | 174000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240221 | 173900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 63 | 20240221 | 173800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240221 | 173700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240221 | 173600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240221 | 173500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240221 | 173400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240221 | 173300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240221 | 173200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240221 | 173100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240221 | 173000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240221 | 172900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240221 | 172800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240221 | 172700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240221 | 172600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240221 | 172500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240221 | 172400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240221 | 172300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240221 | 172200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240221 | 172100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240221 | 172000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240221 | 171900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240221 | 171800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240221 | 171700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240221 | 171600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240221 | 171500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240221 | 171400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240221 | 171300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240221 | 171200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240221 | 171100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240221 | 171000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240221 | 170900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 93 | 20240221 | 170800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240221 | 170700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240221 | 170600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240221 | 170500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240221 | 170400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240221 | 170300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240221 | 170200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240221 | 170100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240221 | 170000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240221 | 165900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240221 | 165800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240221 | 165700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240221 | 165600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240221 | 165500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240221 | 165400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240221 | 165300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240221 | 165200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240221 | 165100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240221 | 165000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240221 | 164900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240221 | 164800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240221 | 164700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240221 | 164600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240221 | 164500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240221 | 164400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240221 | 164300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240221 | 164200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240221 | 164100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240221 | 164000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240221 | 163900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 123 | 20240221 | 163800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240221 | 163700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240221 | 163600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240221 | 163500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240221 | 163400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240221 | 163300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240221 | 163200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240221 | 163100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240221 | 163000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240221 | 162900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240221 | 162800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240221 | 162700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240221 | 162600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240221 | 162500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240221 | 162400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240221 | 162300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240221 | 162200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240221 | 162100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240221 | 162000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240221 | 161900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240221 | 161800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240221 | 161700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240221 | 161600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240221 | 161500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240221 | 161400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240221 | 161300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240221 | 161200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240221 | 161100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240221 | 161000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240221 | 160900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 153 | 20240221 | 160800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240221 | 160700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240221 | 160600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240221 | 160500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240221 | 160400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240221 | 160300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240221 | 160200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240221 | 160100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240221 | 160000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240221 | 155900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240221 | 155800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240221 | 155700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240221 | 155600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240221 | 155500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240221 | 155400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240221 | 155300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240221 | 155200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240221 | 155100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240221 | 155000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240221 | 154900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240221 | 154800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240221 | 154700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240221 | 154600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240221 | 154500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240221 | 154400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240221 | 154300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240221 | 154200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240221 | 154100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240221 | 154000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240221 | 153900 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 183 | 20240221 | 153800 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240221 | 153700 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240221 | 153600 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240221 | 153500 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240221 | 153400 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240221 | 153300 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240221 | 153200 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240221 | 153100 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240221 | 153000 | 10589467430 | 6950 | 6950 | 6950 | 6950 | 35321 |
| 192 | 20240221 | 152900 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240221 | 152800 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240221 | 152700 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240221 | 152600 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240221 | 152500 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240221 | 152400 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240221 | 152300 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240221 | 152200 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240221 | 152100 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240221 | 152000 | 10343986480 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240221 | 151900 | 10343986480 | 6950 | 6960 | 6960 | 6950 | 117444 |
| 203 | 20240221 | 151800 | 9527736780 | 6960 | 6950 | 6960 | 6950 | 4999 |
| 204 | 20240221 | 151700 | 9492989110 | 6950 | 6950 | 6960 | 6950 | 3588 |
| 205 | 20240221 | 151600 | 9468050060 | 6950 | 6950 | 6960 | 6950 | 12282 |
| 206 | 20240221 | 151500 | 9382687840 | 6950 | 6960 | 6960 | 6950 | 3381 |
| 207 | 20240221 | 151400 | 9359183460 | 6950 | 6960 | 6960 | 6950 | 113439 |
| 208 | 20240221 | 151300 | 8570773160 | 6950 | 6960 | 6960 | 6950 | 2942 |
| 209 | 20240221 | 151200 | 8550323560 | 6960 | 6960 | 6960 | 6950 | 5786 |
| 210 | 20240221 | 151100 | 8510075280 | 6960 | 6960 | 6960 | 6950 | 3200 |
| 211 | 20240221 | 151000 | 8487829190 | 6960 | 6950 | 6960 | 6950 | 5607 |
| 212 | 20240221 | 150900 | 8448854330 | 6950 | 6950 | 6960 | 6950 | 6787 |
| 213 | 20240221 | 150800 | 8401682410 | 6950 | 6960 | 6960 | 6950 | 2283 |
| 214 | 20240221 | 150700 | 8385813960 | 6960 | 6950 | 6960 | 6950 | 3654 |
| 215 | 20240221 | 150600 | 8360412290 | 6950 | 6950 | 6960 | 6950 | 6437 |
| 216 | 20240221 | 150500 | 8315667970 | 6950 | 6950 | 6950 | 6950 | 3665 |
| 217 | 20240221 | 150400 | 8290196220 | 6960 | 6950 | 6960 | 6950 | 3098 |
| 218 | 20240221 | 150300 | 8268661560 | 6960 | 6950 | 6960 | 6950 | 2995 |
| 219 | 20240221 | 150200 | 8247842300 | 6950 | 6960 | 6960 | 6950 | 1646 |
| 220 | 20240221 | 150100 | 8236397860 | 6950 | 6960 | 6960 | 6950 | 2348 |
| 221 | 20240221 | 150000 | 8220075860 | 6950 | 6950 | 6960 | 6950 | 771 |
| 222 | 20240221 | 145900 | 8214710590 | 6950 | 6950 | 6960 | 6950 | 2413 |
| 223 | 20240221 | 145800 | 8197937900 | 6950 | 6960 | 6960 | 6950 | 585 |
| 224 | 20240221 | 145700 | 8193866780 | 6950 | 6960 | 6960 | 6950 | 2050 |
| 225 | 20240221 | 145600 | 8179618640 | 6960 | 6950 | 6960 | 6950 | 2117 |
| 226 | 20240221 | 145500 | 8164903220 | 6950 | 6950 | 6950 | 6950 | 1624 |
| 227 | 20240221 | 145400 | 8153616420 | 6960 | 6960 | 6960 | 6950 | 2911 |
| 228 | 20240221 | 145300 | 8133375990 | 6950 | 6960 | 6960 | 6950 | 325 |
| 229 | 20240221 | 145200 | 8131115290 | 6950 | 6960 | 6960 | 6950 | 1818 |
| 230 | 20240221 | 145100 | 8118476370 | 6950 | 6950 | 6960 | 6950 | 2037 |
| 231 | 20240221 | 145000 | 8104318450 | 6950 | 6950 | 6960 | 6950 | 2575 |
| 232 | 20240221 | 144900 | 8086415800 | 6950 | 6950 | 6960 | 6950 | 1880 |
| 233 | 20240221 | 144800 | 8073346000 | 6950 | 6950 | 6960 | 6950 | 1723 |
| 234 | 20240221 | 144700 | 8061369590 | 6950 | 6960 | 6960 | 6950 | 859 |
| 235 | 20240221 | 144600 | 8055398570 | 6950 | 6960 | 6960 | 6950 | 1084 |
| 236 | 20240221 | 144500 | 8047859020 | 6950 | 6960 | 6960 | 6950 | 2642 |
| 237 | 20240221 | 144400 | 8029495080 | 6950 | 6950 | 6960 | 6950 | 1485 |
| 238 | 20240221 | 144300 | 8019171910 | 6950 | 6950 | 6960 | 6950 | 2331 |
| 239 | 20240221 | 144200 | 8002969860 | 6960 | 6950 | 6960 | 6950 | 763 |
| 240 | 20240221 | 144100 | 7997664470 | 6950 | 6950 | 6960 | 6950 | 3211 |
| 241 | 20240221 | 144000 | 7975346570 | 6950 | 6950 | 6960 | 6950 | 481 |
| 242 | 20240221 | 143900 | 7972001700 | 6950 | 6950 | 6960 | 6950 | 2238 |
| 243 | 20240221 | 143800 | 7956443090 | 6960 | 6950 | 6960 | 6950 | 1754 |
| 244 | 20240221 | 143700 | 7944252030 | 6960 | 6960 | 6960 | 6950 | 2012 |
| 245 | 20240221 | 143600 | 7930263400 | 6960 | 6960 | 6960 | 6950 | 1052 |
| 246 | 20240221 | 143500 | 7922949720 | 6950 | 6950 | 6950 | 6950 | 1649 |
| 247 | 20240221 | 143400 | 7911489170 | 6950 | 6950 | 6960 | 6950 | 3557 |
| 248 | 20240221 | 143300 | 7886764060 | 6950 | 6950 | 6960 | 6950 | 1600 |
| 249 | 20240221 | 143200 | 7875642360 | 6950 | 6950 | 6960 | 6950 | 12315 |
| 250 | 20240221 | 143100 | 7790050680 | 6950 | 6960 | 6960 | 6950 | 1505 |
| 251 | 20240221 | 143000 | 7779590160 | 6950 | 6960 | 6960 | 6950 | 2265 |
| 252 | 20240221 | 142900 | 7763843550 | 6950 | 6950 | 6960 | 6950 | 2593 |
| 253 | 20240221 | 142800 | 7745819320 | 6950 | 6960 | 6960 | 6950 | 2259 |
| 254 | 20240221 | 142700 | 7730113810 | 6950 | 6950 | 6960 | 6950 | 2036 |
| 255 | 20240221 | 142600 | 7715961270 | 6960 | 6950 | 6960 | 6950 | 18658 |
| 256 | 20240221 | 142500 | 7586287370 | 6950 | 6950 | 6960 | 6950 | 2013 |
| 257 | 20240221 | 142400 | 7572295400 | 6950 | 6950 | 6960 | 6950 | 1452 |
| 258 | 20240221 | 142300 | 7562203230 | 6960 | 6950 | 6960 | 6950 | 1726 |
| 259 | 20240221 | 142200 | 7550203960 | 6950 | 6960 | 6960 | 6950 | 7346 |
| 260 | 20240221 | 142100 | 7499146460 | 6950 | 6950 | 6960 | 6950 | 1676 |
| 261 | 20240221 | 142000 | 7487496770 | 6960 | 6960 | 6960 | 6950 | 1615 |
| 262 | 20240221 | 141900 | 7476268670 | 6950 | 6950 | 6960 | 6950 | 1303 |
| 263 | 20240221 | 141800 | 7467210410 | 6950 | 6950 | 6960 | 6950 | 3130 |
| 264 | 20240221 | 141700 | 7445455230 | 6950 | 6960 | 6960 | 6950 | 1993 |
| 265 | 20240221 | 141600 | 7431602820 | 6950 | 6950 | 6960 | 6950 | 1978 |
| 266 | 20240221 | 141500 | 7417852230 | 6950 | 6960 | 6960 | 6950 | 1194 |
| 267 | 20240221 | 141400 | 7409552760 | 6960 | 6950 | 6960 | 6950 | 2028 |
| 268 | 20240221 | 141300 | 7395455480 | 6950 | 6950 | 6960 | 6950 | 718 |
| 269 | 20240221 | 141200 | 7390459930 | 6950 | 6950 | 6960 | 6950 | 4941 |
| 270 | 20240221 | 141100 | 7356117020 | 6950 | 6950 | 6960 | 6950 | 2548 |
| 271 | 20240221 | 141000 | 7338406030 | 6950 | 6950 | 6960 | 6950 | 1883 |
| 272 | 20240221 | 140900 | 7325316660 | 6950 | 6960 | 6960 | 6950 | 1383 |
| 273 | 20240221 | 140800 | 7315702340 | 6960 | 6960 | 6960 | 6950 | 2617 |
| 274 | 20240221 | 140700 | 7297512020 | 6950 | 6960 | 6960 | 6950 | 1749 |
| 275 | 20240221 | 140600 | 7285352490 | 6950 | 6950 | 6960 | 6950 | 863 |
| 276 | 20240221 | 140500 | 7279353240 | 6960 | 6950 | 6960 | 6950 | 11098 |
| 277 | 20240221 | 140400 | 7202221360 | 6960 | 6950 | 6960 | 6950 | 3912 |
| 278 | 20240221 | 140300 | 7175026060 | 6950 | 6950 | 6960 | 6950 | 697 |
| 279 | 20240221 | 140200 | 7170179580 | 6950 | 6960 | 6960 | 6950 | 2892 |
| 280 | 20240221 | 140100 | 7150079950 | 6960 | 6960 | 6960 | 6950 | 329 |
| 281 | 20240221 | 140000 | 7147790500 | 6950 | 6950 | 6960 | 6950 | 1756 |
| 282 | 20240221 | 135900 | 7135586290 | 6950 | 6960 | 6960 | 6950 | 2852 |
| 283 | 20240221 | 135800 | 7115760230 | 6950 | 6950 | 6950 | 6950 | 2441 |
| 284 | 20240221 | 135700 | 7098795280 | 6950 | 6960 | 6960 | 6950 | 2647 |
| 285 | 20240221 | 135600 | 7080396540 | 6950 | 6950 | 6960 | 6950 | 3291 |
| 286 | 20240221 | 135500 | 7057521930 | 6960 | 6950 | 6960 | 6950 | 3428 |
| 287 | 20240221 | 135400 | 7033692610 | 6950 | 6950 | 6960 | 6950 | 2576 |
| 288 | 20240221 | 135300 | 7015786540 | 6950 | 6950 | 6950 | 6950 | 4031 |
| 289 | 20240221 | 135200 | 6987771090 | 6950 | 6950 | 6960 | 6950 | 2948 |
| 290 | 20240221 | 135100 | 6967280470 | 6950 | 6950 | 6960 | 6950 | 6565 |
| 291 | 20240221 | 135000 | 6921652350 | 6950 | 6960 | 6960 | 6950 | 5562 |
| 292 | 20240221 | 134900 | 6882994770 | 6950 | 6950 | 6960 | 6950 | 591 |
| 293 | 20240221 | 134800 | 6878886660 | 6950 | 6960 | 6960 | 6950 | 1804 |
| 294 | 20240221 | 134700 | 6866347260 | 6950 | 6950 | 6960 | 6950 | 2302 |
| 295 | 20240221 | 134600 | 6850347340 | 6950 | 6960 | 6960 | 6950 | 1000 |
| 296 | 20240221 | 134500 | 6843394760 | 6960 | 6960 | 6960 | 6950 | 2569 |
| 297 | 20240221 | 134400 | 6825536210 | 6950 | 6950 | 6960 | 6950 | 1249 |
| 298 | 20240221 | 134300 | 6816854270 | 6960 | 6950 | 6960 | 6950 | 1625 |
| 299 | 20240221 | 134200 | 6805560110 | 6950 | 6950 | 6960 | 6950 | 1797 |
| 300 | 20240221 | 134100 | 6793068430 | 6950 | 6950 | 6960 | 6950 | 2066 |
| 301 | 20240221 | 134000 | 6778708480 | 6950 | 6960 | 6960 | 6950 | 3725 |
| 302 | 20240221 | 133900 | 6752817360 | 6950 | 6950 | 6960 | 6950 | 465 |
| 303 | 20240221 | 133800 | 6749585000 | 6950 | 6950 | 6960 | 6950 | 2303 |
| 304 | 20240221 | 133700 | 6733577710 | 6950 | 6960 | 6960 | 6950 | 4352 |
| 305 | 20240221 | 133600 | 6703330310 | 6960 | 6960 | 6960 | 6950 | 1979 |
| 306 | 20240221 | 133500 | 6689569330 | 6950 | 6950 | 6960 | 6950 | 6781 |
| 307 | 20240221 | 133400 | 6642438780 | 6960 | 6960 | 6960 | 6950 | 1212 |
| 308 | 20240221 | 133300 | 6634012370 | 6950 | 6960 | 6960 | 6950 | 2407 |
| 309 | 20240221 | 133200 | 6617282180 | 6950 | 6960 | 6960 | 6950 | 1286 |
| 310 | 20240221 | 133100 | 6608342120 | 6950 | 6960 | 6960 | 6950 | 2106 |
| 311 | 20240221 | 133000 | 6593704540 | 6960 | 6950 | 6960 | 6950 | 1427 |
| 312 | 20240221 | 132900 | 6583785380 | 6950 | 6960 | 6960 | 6950 | 2453 |
| 313 | 20240221 | 132800 | 6566734400 | 6950 | 6950 | 6960 | 6950 | 1576 |
| 314 | 20240221 | 132700 | 6555778400 | 6950 | 6960 | 6960 | 6950 | 1887 |
| 315 | 20240221 | 132600 | 6542661390 | 6960 | 6950 | 6960 | 6950 | 1150 |
| 316 | 20240221 | 132500 | 6534666530 | 6950 | 6950 | 6950 | 6950 | 5492 |
| 317 | 20240221 | 132400 | 6496497130 | 6950 | 6950 | 6960 | 6950 | 1129 |
| 318 | 20240221 | 132300 | 6488648030 | 6950 | 6950 | 6950 | 6950 | 1428 |
| 319 | 20240221 | 132200 | 6478723430 | 6950 | 6960 | 6960 | 6950 | 965 |
| 320 | 20240221 | 132100 | 6472013020 | 6950 | 6960 | 6960 | 6950 | 2378 |
| 321 | 20240221 | 132000 | 6455483170 | 6960 | 6950 | 6960 | 6950 | 1448 |
| 322 | 20240221 | 131900 | 6445418070 | 6950 | 6960 | 6960 | 6950 | 3047 |
| 323 | 20240221 | 131800 | 6424238440 | 6960 | 6950 | 6960 | 6950 | 3697 |
| 324 | 20240221 | 131700 | 6398541100 | 6950 | 6950 | 6960 | 6950 | 2065 |
| 325 | 20240221 | 131600 | 6384185610 | 6950 | 6950 | 6960 | 6950 | 1191 |
| 326 | 20240221 | 131500 | 6375906490 | 6950 | 6960 | 6960 | 6950 | 572 |
| 327 | 20240221 | 131400 | 6371929010 | 6950 | 6960 | 6960 | 6950 | 2528 |
| 328 | 20240221 | 131300 | 6354358830 | 6960 | 6950 | 6960 | 6950 | 1966 |
| 329 | 20240221 | 131200 | 6340693580 | 6950 | 6960 | 6960 | 6950 | 1090 |
| 330 | 20240221 | 131100 | 6333117190 | 6950 | 6960 | 6960 | 6950 | 1447 |
| 331 | 20240221 | 131000 | 6323057920 | 6950 | 6950 | 6960 | 6950 | 5848 |
| 332 | 20240221 | 130900 | 6282410840 | 6950 | 6960 | 6960 | 6950 | 1942 |
| 333 | 20240221 | 130800 | 6268911790 | 6960 | 6950 | 6960 | 6950 | 2171 |
| 334 | 20240221 | 130700 | 6253819660 | 6950 | 6950 | 6960 | 6950 | 1523 |
| 335 | 20240221 | 130600 | 6243233330 | 6960 | 6960 | 6960 | 6950 | 1054 |
| 336 | 20240221 | 130500 | 6235905360 | 6950 | 6950 | 6960 | 6950 | 1552 |
| 337 | 20240221 | 130400 | 6225116760 | 6950 | 6950 | 6960 | 6950 | 988 |
| 338 | 20240221 | 130300 | 6218249480 | 6950 | 6950 | 6960 | 6950 | 3931 |
| 339 | 20240221 | 130200 | 6190927450 | 6950 | 6950 | 6960 | 6950 | 2392 |
| 340 | 20240221 | 130100 | 6174301980 | 6950 | 6960 | 6960 | 6950 | 2063 |
| 341 | 20240221 | 130000 | 6159963330 | 6950 | 6950 | 6960 | 6950 | 2016 |
| 342 | 20240221 | 125900 | 6145949910 | 6960 | 6950 | 6960 | 6950 | 992 |
| 343 | 20240221 | 125800 | 6139054750 | 6950 | 6950 | 6960 | 6950 | 2497 |
| 344 | 20240221 | 125700 | 6121698950 | 6950 | 6960 | 6960 | 6950 | 1592 |
| 345 | 20240221 | 125600 | 6110634390 | 6950 | 6960 | 6960 | 6950 | 13132 |
| 346 | 20240221 | 125500 | 6019364050 | 6960 | 6950 | 6960 | 6950 | 1208 |
| 347 | 20240221 | 125400 | 6010968440 | 6960 | 6950 | 6960 | 6950 | 3170 |
| 348 | 20240221 | 125300 | 5988932360 | 6950 | 6950 | 6960 | 6950 | 3912 |
| 349 | 20240221 | 125200 | 5961741570 | 6950 | 6960 | 6960 | 6950 | 1587 |
| 350 | 20240221 | 125100 | 5950711610 | 6950 | 6960 | 6960 | 6950 | 2814 |
| 351 | 20240221 | 125000 | 5931150730 | 6950 | 6950 | 6960 | 6950 | 1981 |
| 352 | 20240221 | 124900 | 5917380640 | 6960 | 6960 | 6960 | 6950 | 1577 |
| 353 | 20240221 | 124800 | 5906418220 | 6960 | 6950 | 6960 | 6950 | 639 |
| 354 | 20240221 | 124700 | 5901976630 | 6950 | 6960 | 6960 | 6950 | 1322 |
| 355 | 20240221 | 124600 | 5892788250 | 6960 | 6950 | 6960 | 6950 | 2790 |
| 356 | 20240221 | 124500 | 5873393250 | 6950 | 6950 | 6960 | 6950 | 2183 |
| 357 | 20240221 | 124400 | 5858221150 | 6950 | 6950 | 6960 | 6950 | 3864 |
| 358 | 20240221 | 124300 | 5831363110 | 6950 | 6950 | 6960 | 6950 | 1787 |
| 359 | 20240221 | 124200 | 5818942700 | 6950 | 6950 | 6960 | 6950 | 3066 |
| 360 | 20240221 | 124100 | 5797632430 | 6950 | 6950 | 6960 | 6950 | 1779 |
| 361 | 20240221 | 124000 | 5785267790 | 6950 | 6960 | 6960 | 6950 | 1014 |
| 362 | 20240221 | 123900 | 5778219100 | 6950 | 6950 | 6960 | 6950 | 1754 |
| 363 | 20240221 | 123800 | 5766028030 | 6960 | 6950 | 6960 | 6950 | 1768 |
| 364 | 20240221 | 123700 | 5753737330 | 6950 | 6960 | 6960 | 6950 | 1497 |
| 365 | 20240221 | 123600 | 5743331380 | 6960 | 6960 | 6960 | 6950 | 1361 |
| 366 | 20240221 | 123500 | 5733869570 | 6950 | 6950 | 6960 | 6950 | 4445 |
| 367 | 20240221 | 123400 | 5702970290 | 6950 | 6950 | 6950 | 6950 | 1220 |
| 368 | 20240221 | 123300 | 5694491290 | 6950 | 6950 | 6950 | 6950 | 1224 |
| 369 | 20240221 | 123200 | 5685984490 | 6960 | 6950 | 6960 | 6950 | 1148 |
| 370 | 20240221 | 123100 | 5678002070 | 6960 | 6960 | 6960 | 6950 | 1422 |
| 371 | 20240221 | 123000 | 5668117000 | 6950 | 6950 | 6960 | 6950 | 1506 |
| 372 | 20240221 | 122900 | 5657648790 | 6950 | 6950 | 6950 | 6950 | 2954 |
| 373 | 20240221 | 122800 | 5637118490 | 6950 | 6960 | 6960 | 6950 | 1162 |
| 374 | 20240221 | 122700 | 5629041090 | 6960 | 6950 | 6960 | 6950 | 1708 |
| 375 | 20240221 | 122600 | 5617168370 | 6950 | 6960 | 6960 | 6950 | 941 |
| 376 | 20240221 | 122500 | 5610626870 | 6950 | 6950 | 6960 | 6950 | 1692 |
| 377 | 20240221 | 122400 | 5598866900 | 6950 | 6950 | 6960 | 6950 | 1350 |
| 378 | 20240221 | 122300 | 5589483840 | 6950 | 6960 | 6960 | 6950 | 1939 |
| 379 | 20240221 | 122200 | 5576002460 | 6950 | 6960 | 6960 | 6950 | 1078 |
| 380 | 20240221 | 122100 | 5568510230 | 6950 | 6950 | 6960 | 6950 | 2055 |
| 381 | 20240221 | 122000 | 5554225610 | 6950 | 6950 | 6960 | 6950 | 838 |
| 382 | 20240221 | 121900 | 5548400740 | 6950 | 6950 | 6960 | 6950 | 1431 |
| 383 | 20240221 | 121800 | 5538453150 | 6950 | 6950 | 6950 | 6950 | 1295 |
| 384 | 20240221 | 121700 | 5529452900 | 6950 | 6960 | 6960 | 6950 | 2087 |
| 385 | 20240221 | 121600 | 5514944910 | 6950 | 6960 | 6960 | 6950 | 1227 |
| 386 | 20240221 | 121500 | 5506416500 | 6950 | 6950 | 6950 | 6950 | 1691 |
| 387 | 20240221 | 121400 | 5494664050 | 6960 | 6960 | 6960 | 6950 | 1946 |
| 388 | 20240221 | 121300 | 5481137460 | 6950 | 6950 | 6950 | 6950 | 1287 |
| 389 | 20240221 | 121200 | 5472192810 | 6960 | 6960 | 6960 | 6950 | 1299 |
| 390 | 20240221 | 121100 | 5463160780 | 6950 | 6960 | 6960 | 6950 | 1826 |
| 391 | 20240221 | 121000 | 5450469460 | 6950 | 6950 | 6960 | 6950 | 1514 |
| 392 | 20240221 | 120900 | 5439945690 | 6950 | 6950 | 6960 | 6950 | 2992 |
| 393 | 20240221 | 120800 | 5419150940 | 6950 | 6960 | 6960 | 6950 | 1652 |
| 394 | 20240221 | 120700 | 5407665840 | 6960 | 6960 | 6960 | 6950 | 917 |
| 395 | 20240221 | 120600 | 5401292200 | 6950 | 6960 | 6960 | 6950 | 1419 |
| 396 | 20240221 | 120500 | 5391428640 | 6950 | 6950 | 6950 | 6950 | 1203 |
| 397 | 20240221 | 120400 | 5383067790 | 6950 | 6960 | 6960 | 6950 | 1033 |
| 398 | 20240221 | 120300 | 5375887680 | 6950 | 6950 | 6960 | 6950 | 1859 |
| 399 | 20240221 | 120200 | 5362964390 | 6950 | 6960 | 6960 | 6950 | 1116 |
| 400 | 20240221 | 120100 | 5355207780 | 6950 | 6950 | 6960 | 6950 | 2424 |
| 401 | 20240221 | 120000 | 5338359500 | 6950 | 6950 | 6950 | 6950 | 1182 |
| 402 | 20240221 | 115900 | 5330144600 | 6960 | 6960 | 6960 | 6950 | 1364 |
| 403 | 20240221 | 115800 | 5320662470 | 6960 | 6960 | 6960 | 6950 | 1841 |
| 404 | 20240221 | 115700 | 5307864120 | 6960 | 6960 | 6960 | 6950 | 1685 |
| 405 | 20240221 | 115600 | 5296150590 | 6950 | 6950 | 6950 | 6950 | 1277 |
| 406 | 20240221 | 115500 | 5287275440 | 6960 | 6950 | 6960 | 6950 | 1661 |
| 407 | 20240221 | 115400 | 5275729430 | 6950 | 6950 | 6960 | 6950 | 1190 |
| 408 | 20240221 | 115300 | 5267457120 | 6950 | 6950 | 6960 | 6950 | 1861 |
| 409 | 20240221 | 115200 | 5254519440 | 6950 | 6950 | 6960 | 6950 | 1524 |
| 410 | 20240221 | 115100 | 5243927180 | 6950 | 6950 | 6960 | 6950 | 2801 |
| 411 | 20240221 | 115000 | 5224457240 | 6950 | 6950 | 6950 | 6950 | 1619 |
| 412 | 20240221 | 114900 | 5213205190 | 6950 | 6960 | 6960 | 6950 | 3988 |
| 413 | 20240221 | 114800 | 5185468970 | 6950 | 6950 | 6950 | 6950 | 1558 |
| 414 | 20240221 | 114700 | 5174640870 | 6960 | 6960 | 6960 | 6950 | 1443 |
| 415 | 20240221 | 114600 | 5164610610 | 6960 | 6960 | 6960 | 6950 | 1673 |
| 416 | 20240221 | 114500 | 5152980400 | 6950 | 6950 | 6950 | 6950 | 1964 |
| 417 | 20240221 | 114400 | 5139330600 | 6960 | 6960 | 6960 | 6950 | 2827 |
| 418 | 20240221 | 114300 | 5119681030 | 6950 | 6950 | 6950 | 6950 | 4018 |
| 419 | 20240221 | 114200 | 5091755930 | 6960 | 6950 | 6960 | 6950 | 1934 |
| 420 | 20240221 | 114100 | 5078310790 | 6950 | 6960 | 6960 | 6950 | 1264 |
| 421 | 20240221 | 114000 | 5069525570 | 6950 | 6950 | 6960 | 6950 | 2573 |
| 422 | 20240221 | 113900 | 5051641780 | 6950 | 6960 | 6960 | 6950 | 1161 |
| 423 | 20240221 | 113800 | 5043572060 | 6960 | 6960 | 6960 | 6950 | 1669 |
| 424 | 20240221 | 113700 | 5031968470 | 6950 | 6960 | 6960 | 6950 | 1603 |
| 425 | 20240221 | 113600 | 5020826610 | 6950 | 6960 | 6960 | 6950 | 1345 |
| 426 | 20240221 | 113500 | 5011476260 | 6950 | 6950 | 6950 | 6950 | 7005 |
| 427 | 20240221 | 113400 | 4962791510 | 6950 | 6960 | 6960 | 6950 | 842 |
| 428 | 20240221 | 113300 | 4956937670 | 6950 | 6960 | 6960 | 6950 | 2087 |
| 429 | 20240221 | 113200 | 4942429150 | 6960 | 6960 | 6960 | 6950 | 1283 |
| 430 | 20240221 | 113100 | 4933509180 | 6960 | 6960 | 6960 | 6950 | 1559 |
| 431 | 20240221 | 113000 | 4922671760 | 6950 | 6950 | 6960 | 6950 | 2195 |
| 432 | 20240221 | 112900 | 4907415010 | 6960 | 6950 | 6960 | 6950 | 1881 |
| 433 | 20240221 | 112800 | 4894339790 | 6950 | 6950 | 6960 | 6950 | 1387 |
| 434 | 20240221 | 112700 | 4884698770 | 6960 | 6950 | 6960 | 6950 | 1397 |
| 435 | 20240221 | 112600 | 4874988170 | 6960 | 6950 | 6960 | 6950 | 1802 |
| 436 | 20240221 | 112500 | 4862462800 | 6950 | 6950 | 6960 | 6950 | 2703 |
| 437 | 20240221 | 112400 | 4843675250 | 6950 | 6960 | 6960 | 6950 | 1306 |
| 438 | 20240221 | 112300 | 4834596340 | 6950 | 6950 | 6960 | 6950 | 2333 |
| 439 | 20240221 | 112200 | 4818379690 | 6950 | 6950 | 6960 | 6950 | 2156 |
| 440 | 20240221 | 112100 | 4803395440 | 6950 | 6950 | 6960 | 6950 | 1441 |
| 441 | 20240221 | 112000 | 4793378260 | 6950 | 6950 | 6950 | 6950 | 3207 |
| 442 | 20240221 | 111900 | 4771089610 | 6950 | 6960 | 6960 | 6950 | 2796 |
| 443 | 20240221 | 111800 | 4751655570 | 6960 | 6950 | 6960 | 6950 | 1984 |
| 444 | 20240221 | 111700 | 4737864230 | 6950 | 6950 | 6960 | 6950 | 1636 |
| 445 | 20240221 | 111600 | 4726493840 | 6960 | 6960 | 6960 | 6950 | 944 |
| 446 | 20240221 | 111500 | 4719931460 | 6950 | 6950 | 6950 | 6950 | 536 |
| 447 | 20240221 | 111400 | 4716206260 | 6960 | 6950 | 6960 | 6950 | 1742 |
| 448 | 20240221 | 111300 | 4704096900 | 6950 | 6960 | 6960 | 6950 | 3116 |
| 449 | 20240221 | 111200 | 4682436520 | 6950 | 6950 | 6960 | 6950 | 3399 |
| 450 | 20240221 | 111100 | 4658811800 | 6950 | 6950 | 6950 | 6950 | 19681 |
| 451 | 20240221 | 111000 | 4522028850 | 6950 | 6960 | 6960 | 6950 | 1861 |
| 452 | 20240221 | 110900 | 4509093500 | 6950 | 6950 | 6950 | 6950 | 6155 |
| 453 | 20240221 | 110800 | 4466316250 | 6950 | 6950 | 6960 | 6950 | 419 |
| 454 | 20240221 | 110700 | 4463404190 | 6960 | 6950 | 6960 | 6950 | 1958 |
| 455 | 20240221 | 110600 | 4449789800 | 6950 | 6950 | 6950 | 6950 | 969 |
| 456 | 20240221 | 110500 | 4443055250 | 6950 | 6950 | 6960 | 6950 | 2294 |
| 457 | 20240221 | 110400 | 4427110350 | 6950 | 6950 | 6950 | 6950 | 858 |
| 458 | 20240221 | 110300 | 4421147250 | 6950 | 6950 | 6960 | 6950 | 5150 |
| 459 | 20240221 | 110200 | 4385353370 | 6950 | 6960 | 6960 | 6950 | 82253 |
| 460 | 20240221 | 110100 | 3812884050 | 6950 | 6950 | 6960 | 6950 | 1842 |
| 461 | 20240221 | 110000 | 3800080500 | 6950 | 6950 | 6950 | 6950 | 1653 |
| 462 | 20240221 | 105900 | 3788592150 | 6950 | 6950 | 6960 | 6950 | 4151 |
| 463 | 20240221 | 105800 | 3759738840 | 6950 | 6950 | 6960 | 6950 | 1472 |
| 464 | 20240221 | 105700 | 3749508430 | 6950 | 6950 | 6960 | 6950 | 5442 |
| 465 | 20240221 | 105600 | 3711685120 | 6950 | 6950 | 6960 | 6950 | 2044 |
| 466 | 20240221 | 105500 | 3697477980 | 6950 | 6950 | 6960 | 6950 | 4535 |
| 467 | 20240221 | 105400 | 3665958120 | 6950 | 6950 | 6950 | 6950 | 26515 |
| 468 | 20240221 | 105300 | 3481678870 | 6950 | 6950 | 6950 | 6950 | 1722 |
| 469 | 20240221 | 105200 | 3469710970 | 6950 | 6960 | 6960 | 6950 | 1680 |
| 470 | 20240221 | 105100 | 3458032040 | 6950 | 6950 | 6950 | 6950 | 1936 |
| 471 | 20240221 | 105000 | 3444576840 | 6950 | 6950 | 6960 | 6950 | 3348 |
| 472 | 20240221 | 104900 | 3421306820 | 6950 | 6950 | 6950 | 6950 | 5471 |
| 473 | 20240221 | 104800 | 3383283370 | 6950 | 6950 | 6960 | 6950 | 2657 |
| 474 | 20240221 | 104700 | 3364814340 | 6950 | 6950 | 6950 | 6950 | 3428 |
| 475 | 20240221 | 104600 | 3340989740 | 6950 | 6950 | 6960 | 6950 | 1539 |
| 476 | 20240221 | 104500 | 3330290880 | 6950 | 6950 | 6960 | 6950 | 696 |
| 477 | 20240221 | 104400 | 3325452220 | 6950 | 6960 | 6960 | 6950 | 1003 |
| 478 | 20240221 | 104300 | 3318479810 | 6950 | 6950 | 6960 | 6950 | 1034 |
| 479 | 20240221 | 104200 | 3311293490 | 6950 | 6960 | 6960 | 6950 | 1257 |
| 480 | 20240221 | 104100 | 3302554570 | 6950 | 6950 | 6960 | 6950 | 2938 |
| 481 | 20240221 | 104000 | 3282131900 | 6950 | 6950 | 6950 | 6950 | 5301 |
| 482 | 20240221 | 103900 | 3245289950 | 6950 | 6960 | 6960 | 6950 | 1759 |
| 483 | 20240221 | 103800 | 3233063180 | 6950 | 6950 | 6960 | 6950 | 2998 |
| 484 | 20240221 | 103700 | 3212225900 | 6950 | 6950 | 6960 | 6950 | 2690 |
| 485 | 20240221 | 103600 | 3193528800 | 6950 | 6950 | 6950 | 6950 | 917 |
| 486 | 20240221 | 103500 | 3187155650 | 6950 | 6960 | 6960 | 6950 | 1665 |
| 487 | 20240221 | 103400 | 3175580710 | 6950 | 6950 | 6960 | 6950 | 3678 |
| 488 | 20240221 | 103300 | 3150018600 | 6950 | 6960 | 6960 | 6950 | 1622 |
| 489 | 20240221 | 103200 | 3138744200 | 6950 | 6950 | 6950 | 6950 | 2043 |
| 490 | 20240221 | 103100 | 3124545350 | 6950 | 6960 | 6960 | 6950 | 1532 |
| 491 | 20240221 | 103000 | 3113896460 | 6950 | 6950 | 6950 | 6950 | 2463 |
| 492 | 20240221 | 102900 | 3096778610 | 6950 | 6950 | 6950 | 6950 | 867 |
| 493 | 20240221 | 102800 | 3090752960 | 6950 | 6950 | 6960 | 6950 | 1128 |
| 494 | 20240221 | 102700 | 3082911770 | 6950 | 6950 | 6950 | 6950 | 2135 |
| 495 | 20240221 | 102600 | 3068073520 | 6950 | 6950 | 6960 | 6950 | 768 |
| 496 | 20240221 | 102500 | 3062734420 | 6950 | 6950 | 6950 | 6950 | 1346 |
| 497 | 20240221 | 102400 | 3053379720 | 6960 | 6960 | 6960 | 6950 | 1610 |
| 498 | 20240221 | 102300 | 3042184050 | 6950 | 6950 | 6950 | 6950 | 2880 |
| 499 | 20240221 | 102200 | 3022168050 | 6950 | 6950 | 6960 | 6950 | 1024 |
| 500 | 20240221 | 102100 | 3015049600 | 6950 | 6950 | 6950 | 6950 | 2572 |
| 501 | 20240221 | 102000 | 2997174200 | 6950 | 6950 | 6960 | 6950 | 1536 |
| 502 | 20240221 | 101900 | 2986497440 | 6950 | 6950 | 6950 | 6950 | 5740 |
| 503 | 20240221 | 101800 | 2946604440 | 6950 | 6950 | 6960 | 6950 | 1650 |
| 504 | 20240221 | 101700 | 2935135390 | 6950 | 6950 | 6950 | 6950 | 3338 |
| 505 | 20240221 | 101600 | 2911936290 | 6950 | 6950 | 6960 | 6950 | 32147 |
| 506 | 20240221 | 101500 | 2688513240 | 6950 | 6950 | 6950 | 6950 | 11707 |
| 507 | 20240221 | 101400 | 2607149590 | 6950 | 6950 | 6960 | 6950 | 1148 |
| 508 | 20240221 | 101300 | 2599169460 | 6950 | 6950 | 6950 | 6950 | 1077 |
| 509 | 20240221 | 101200 | 2591684310 | 6950 | 6950 | 6960 | 6950 | 7881 |
| 510 | 20240221 | 101100 | 2536909850 | 6950 | 6950 | 6950 | 6950 | 1302 |
| 511 | 20240221 | 101000 | 2527860950 | 6950 | 6950 | 6960 | 6950 | 11034 |
| 512 | 20240221 | 100900 | 2451173190 | 6950 | 6950 | 6950 | 6950 | 533 |
| 513 | 20240221 | 100800 | 2447468840 | 6950 | 6960 | 6960 | 6950 | 1991 |
| 514 | 20240221 | 100700 | 2433629780 | 6950 | 6950 | 6960 | 6950 | 1099 |
| 515 | 20240221 | 100600 | 2425990360 | 6950 | 6950 | 6960 | 6950 | 1409 |
| 516 | 20240221 | 100500 | 2416196370 | 6950 | 6950 | 6960 | 6950 | 1066 |
| 517 | 20240221 | 100400 | 2408787660 | 6950 | 6950 | 6960 | 6950 | 1616 |
| 518 | 20240221 | 100300 | 2397554960 | 6950 | 6950 | 6950 | 6950 | 1546 |
| 519 | 20240221 | 100200 | 2386810260 | 6950 | 6950 | 6960 | 6950 | 1456 |
| 520 | 20240221 | 100100 | 2376688660 | 6950 | 6950 | 6950 | 6950 | 2959 |
| 521 | 20240221 | 100000 | 2356123610 | 6950 | 6950 | 6960 | 6950 | 1692 |
| 522 | 20240221 | 095900 | 2344362770 | 6950 | 6960 | 6960 | 6950 | 1423 |
| 523 | 20240221 | 095800 | 2334471500 | 6950 | 6950 | 6960 | 6950 | 6159 |
| 524 | 20240221 | 095700 | 2291666150 | 6950 | 6960 | 6960 | 6950 | 1153 |
| 525 | 20240221 | 095600 | 2283651230 | 6950 | 6950 | 6950 | 6950 | 1381 |
| 526 | 20240221 | 095500 | 2274053280 | 6950 | 6960 | 6960 | 6950 | 1734 |
| 527 | 20240221 | 095400 | 2261999720 | 6950 | 6950 | 6960 | 6950 | 1888 |
| 528 | 20240221 | 095300 | 2248878100 | 6950 | 6950 | 6960 | 6950 | 1135 |
| 529 | 20240221 | 095200 | 2240988390 | 6950 | 6950 | 6950 | 6950 | 866 |
| 530 | 20240221 | 095100 | 2234969690 | 6960 | 6950 | 6960 | 6950 | 1877 |
| 531 | 20240221 | 095000 | 2221922750 | 6950 | 6950 | 6950 | 6950 | 2536 |
| 532 | 20240221 | 094900 | 2204297550 | 6960 | 6950 | 6960 | 6950 | 2774 |
| 533 | 20240221 | 094800 | 2185016800 | 6950 | 6950 | 6960 | 6950 | 3018 |
| 534 | 20240221 | 094700 | 2164037030 | 6950 | 6950 | 6950 | 6950 | 1062 |
| 535 | 20240221 | 094600 | 2156656130 | 6950 | 6950 | 6960 | 6950 | 2392 |
| 536 | 20240221 | 094500 | 2140030170 | 6950 | 6950 | 6950 | 6950 | 12307 |
| 537 | 20240221 | 094400 | 2054496520 | 6950 | 6950 | 6960 | 6950 | 3126 |
| 538 | 20240221 | 094300 | 2032769270 | 6950 | 6960 | 6960 | 6950 | 4899 |
| 539 | 20240221 | 094200 | 1998720210 | 6960 | 6960 | 6960 | 6950 | 979 |
| 540 | 20240221 | 094100 | 1991911510 | 6950 | 6950 | 6960 | 6950 | 2055 |
| 541 | 20240221 | 094000 | 1977627880 | 6950 | 6950 | 6950 | 6950 | 1217 |
| 542 | 20240221 | 093900 | 1969169730 | 6950 | 6950 | 6960 | 6950 | 1541 |
| 543 | 20240221 | 093800 | 1958458320 | 6950 | 6950 | 6960 | 6950 | 2529 |
| 544 | 20240221 | 093700 | 1940878770 | 6950 | 6960 | 6960 | 6950 | 1722 |
| 545 | 20240221 | 093600 | 1928909200 | 6950 | 6950 | 6960 | 6950 | 1702 |
| 546 | 20240221 | 093500 | 1917078610 | 6960 | 6950 | 6960 | 6950 | 943 |
| 547 | 20240221 | 093400 | 1910524740 | 6950 | 6950 | 6960 | 6950 | 4147 |
| 548 | 20240221 | 093300 | 1881701600 | 6950 | 6950 | 6960 | 6950 | 140102 |
| 549 | 20240221 | 093200 | 907992480 | 6960 | 6960 | 6960 | 6950 | 30025 |
| 550 | 20240221 | 093100 | 699317000 | 6950 | 6960 | 6960 | 6950 | 439 |
| 551 | 20240221 | 093000 | 696262360 | 6950 | 6960 | 6960 | 6950 | 1254 |
| 552 | 20240221 | 092900 | 687546930 | 6960 | 6950 | 6960 | 6950 | 3013 |
| 553 | 20240221 | 092800 | 666605170 | 6950 | 6960 | 6960 | 6950 | 1302 |
| 554 | 20240221 | 092700 | 657554590 | 6950 | 6950 | 6950 | 6950 | 15100 |
| 555 | 20240221 | 092600 | 552609590 | 6950 | 6950 | 6960 | 6950 | 1672 |
| 556 | 20240221 | 092500 | 540987540 | 6960 | 6950 | 6960 | 6950 | 1879 |
| 557 | 20240221 | 092400 | 527924880 | 6950 | 6950 | 6960 | 6950 | 777 |
| 558 | 20240221 | 092300 | 522522660 | 6950 | 6950 | 6960 | 6950 | 1422 |
| 559 | 20240221 | 092200 | 512638380 | 6950 | 6950 | 6950 | 6950 | 1476 |
| 560 | 20240221 | 092100 | 502380180 | 6960 | 6950 | 6960 | 6950 | 1118 |
| 561 | 20240221 | 092000 | 494607510 | 6960 | 6950 | 6960 | 6950 | 329 |
| 562 | 20240221 | 091900 | 492317990 | 6950 | 6950 | 6950 | 6950 | 1056 |
| 563 | 20240221 | 091800 | 484978790 | 6960 | 6950 | 6960 | 6950 | 1104 |
| 564 | 20240221 | 091700 | 477302790 | 6950 | 6960 | 6960 | 6950 | 1241 |
| 565 | 20240221 | 091600 | 468676350 | 6950 | 6950 | 6960 | 6950 | 223 |
| 566 | 20240221 | 091500 | 467126310 | 6960 | 6950 | 6960 | 6950 | 1144 |
| 567 | 20240221 | 091400 | 459172590 | 6950 | 6950 | 6960 | 6950 | 4434 |
| 568 | 20240221 | 091300 | 428354750 | 6950 | 6950 | 6950 | 6950 | 3405 |
| 569 | 20240221 | 091200 | 404690000 | 6950 | 6950 | 6960 | 6950 | 1507 |
| 570 | 20240221 | 091100 | 394213110 | 6950 | 6950 | 6960 | 6950 | 1562 |
| 571 | 20240221 | 091000 | 383355650 | 6950 | 6960 | 6960 | 6950 | 22214 |
| 572 | 20240221 | 090900 | 228965020 | 6950 | 6950 | 6960 | 6950 | 1167 |
| 573 | 20240221 | 090800 | 220852770 | 6950 | 6950 | 6960 | 6950 | 6004 |
| 574 | 20240221 | 090700 | 179084380 | 6950 | 6950 | 6960 | 6950 | 1463 |
| 575 | 20240221 | 090600 | 168916520 | 6950 | 6950 | 6960 | 6950 | 1595 |
| 576 | 20240221 | 090500 | 157829800 | 6950 | 6950 | 6960 | 6950 | 2092 |
| 577 | 20240221 | 090400 | 143282970 | 6950 | 6950 | 6950 | 6950 | 1220 |
| 578 | 20240221 | 090300 | 134803970 | 6950 | 6960 | 6960 | 6950 | 1088 |
| 579 | 20240221 | 090200 | 127241780 | 6950 | 6960 | 6960 | 6950 | 261 |
| 580 | 20240221 | 090100 | 125425790 | 6960 | 6950 | 6960 | 6950 | 1109 |
| 581 | 20240221 | 090000 | 117717240 | 6950 | 6950 | 6960 | 6950 | 16933 |