29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 3 | 20240227 | 183800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240227 | 183700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240227 | 183600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240227 | 183500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240227 | 183400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240227 | 183300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240227 | 183200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240227 | 183100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240227 | 183000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240227 | 182900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240227 | 182800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240227 | 182700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240227 | 182600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240227 | 182500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240227 | 182400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240227 | 182300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240227 | 182200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240227 | 182100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240227 | 182000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240227 | 181900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240227 | 181800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240227 | 181700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240227 | 181600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240227 | 181500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240227 | 181400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240227 | 181300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240227 | 181200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240227 | 181100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240227 | 181000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240227 | 180900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 33 | 20240227 | 180800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240227 | 180700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240227 | 180600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240227 | 180500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240227 | 180400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240227 | 180300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240227 | 180200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240227 | 180100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240227 | 180000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240227 | 175900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240227 | 175800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240227 | 175700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240227 | 175600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240227 | 175500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240227 | 175400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240227 | 175300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240227 | 175200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240227 | 175100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240227 | 175000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240227 | 174900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240227 | 174800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240227 | 174700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240227 | 174600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240227 | 174500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240227 | 174400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240227 | 174300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240227 | 174200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240227 | 174100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240227 | 174000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240227 | 173900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 63 | 20240227 | 173800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240227 | 173700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240227 | 173600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240227 | 173500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240227 | 173400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240227 | 173300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240227 | 173200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240227 | 173100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240227 | 173000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240227 | 172900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240227 | 172800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240227 | 172700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240227 | 172600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240227 | 172500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240227 | 172400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240227 | 172300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240227 | 172200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240227 | 172100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240227 | 172000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240227 | 171900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240227 | 171800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240227 | 171700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240227 | 171600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240227 | 171500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240227 | 171400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240227 | 171300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240227 | 171200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240227 | 171100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240227 | 171000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240227 | 170900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 93 | 20240227 | 170800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240227 | 170700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240227 | 170600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240227 | 170500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240227 | 170400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240227 | 170300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240227 | 170200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240227 | 170100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240227 | 170000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240227 | 165900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240227 | 165800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240227 | 165700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240227 | 165600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240227 | 165500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240227 | 165400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240227 | 165300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240227 | 165200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240227 | 165100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240227 | 165000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240227 | 164900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240227 | 164800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240227 | 164700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240227 | 164600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240227 | 164500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240227 | 164400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240227 | 164300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240227 | 164200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240227 | 164100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240227 | 164000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240227 | 163900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 123 | 20240227 | 163800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240227 | 163700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240227 | 163600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240227 | 163500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240227 | 163400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240227 | 163300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240227 | 163200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240227 | 163100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240227 | 163000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240227 | 162900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240227 | 162800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240227 | 162700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240227 | 162600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240227 | 162500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240227 | 162400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240227 | 162300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240227 | 162200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240227 | 162100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240227 | 162000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240227 | 161900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240227 | 161800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240227 | 161700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240227 | 161600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240227 | 161500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240227 | 161400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240227 | 161300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240227 | 161200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240227 | 161100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240227 | 161000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240227 | 160900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 153 | 20240227 | 160800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240227 | 160700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240227 | 160600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240227 | 160500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240227 | 160400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240227 | 160300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240227 | 160200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240227 | 160100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240227 | 160000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240227 | 155900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240227 | 155800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240227 | 155700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240227 | 155600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240227 | 155500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240227 | 155400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240227 | 155300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240227 | 155200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240227 | 155100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240227 | 155000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240227 | 154900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240227 | 154800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240227 | 154700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240227 | 154600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240227 | 154500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240227 | 154400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240227 | 154300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240227 | 154200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240227 | 154100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240227 | 154000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240227 | 153900 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 183 | 20240227 | 153800 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240227 | 153700 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240227 | 153600 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240227 | 153500 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240227 | 153400 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240227 | 153300 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240227 | 153200 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240227 | 153100 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240227 | 153000 | 16778940870 | 6970 | 6970 | 6970 | 6970 | 42989 |
| 192 | 20240227 | 152900 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240227 | 152800 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240227 | 152700 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240227 | 152600 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240227 | 152500 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240227 | 152400 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240227 | 152300 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240227 | 152200 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240227 | 152100 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240227 | 152000 | 16479307540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240227 | 151900 | 16479307540 | 6950 | 6960 | 6960 | 6950 | 16284 |
| 203 | 20240227 | 151800 | 16366117250 | 6960 | 6950 | 6960 | 6950 | 2733 |
| 204 | 20240227 | 151700 | 16347099670 | 6950 | 6950 | 6960 | 6950 | 1128 |
| 205 | 20240227 | 151600 | 16339254190 | 6960 | 6950 | 6960 | 6950 | 2436 |
| 206 | 20240227 | 151500 | 16322304980 | 6950 | 6950 | 6960 | 6950 | 1082 |
| 207 | 20240227 | 151400 | 16314778090 | 6950 | 6960 | 6960 | 6950 | 1432 |
| 208 | 20240227 | 151300 | 16304813220 | 6960 | 6950 | 6960 | 6950 | 1356 |
| 209 | 20240227 | 151200 | 16295376720 | 6950 | 6950 | 6960 | 6950 | 1188 |
| 210 | 20240227 | 151100 | 16287111340 | 6950 | 6950 | 6960 | 6950 | 940 |
| 211 | 20240227 | 151000 | 16280569310 | 6950 | 6950 | 6960 | 6950 | 1019 |
| 212 | 20240227 | 150900 | 16273481120 | 6960 | 6960 | 6960 | 6950 | 1468 |
| 213 | 20240227 | 150800 | 16263269650 | 6960 | 6960 | 6960 | 6950 | 540 |
| 214 | 20240227 | 150700 | 16259511280 | 6960 | 6950 | 6960 | 6950 | 790 |
| 215 | 20240227 | 150600 | 16254012910 | 6960 | 6960 | 6960 | 6950 | 776 |
| 216 | 20240227 | 150500 | 16248614150 | 6950 | 6950 | 6960 | 6950 | 937 |
| 217 | 20240227 | 150400 | 16242100130 | 6960 | 6950 | 6960 | 6950 | 377 |
| 218 | 20240227 | 150300 | 16239476240 | 6950 | 6950 | 6960 | 6950 | 29 |
| 219 | 20240227 | 150200 | 16239274680 | 6960 | 6960 | 6960 | 6960 | 418 |
| 220 | 20240227 | 150100 | 16236365400 | 6950 | 6960 | 6960 | 6950 | 659 |
| 221 | 20240227 | 150000 | 16231780150 | 6960 | 6950 | 6960 | 6950 | 734 |
| 222 | 20240227 | 145900 | 16226675490 | 6950 | 6960 | 6960 | 6950 | 1062 |
| 223 | 20240227 | 145800 | 16219292550 | 6960 | 6950 | 6960 | 6950 | 1144 |
| 224 | 20240227 | 145700 | 16211338270 | 6960 | 6960 | 6960 | 6960 | 341 |
| 225 | 20240227 | 145600 | 16208964910 | 6950 | 6960 | 6960 | 6950 | 1766 |
| 226 | 20240227 | 145500 | 16196679330 | 6960 | 6950 | 6960 | 6950 | 586 |
| 227 | 20240227 | 145400 | 16192602580 | 6950 | 6950 | 6960 | 6950 | 193 |
| 228 | 20240227 | 145300 | 16191259600 | 6960 | 6960 | 6960 | 6950 | 746 |
| 229 | 20240227 | 145200 | 16186069940 | 6950 | 6950 | 6960 | 6950 | 705 |
| 230 | 20240227 | 145100 | 16181166770 | 6960 | 6960 | 6960 | 6950 | 363 |
| 231 | 20240227 | 145000 | 16178640320 | 6960 | 6950 | 6960 | 6950 | 335 |
| 232 | 20240227 | 144900 | 16176309920 | 6970 | 6960 | 6970 | 6950 | 756 |
| 233 | 20240227 | 144800 | 16171045280 | 6950 | 6970 | 6970 | 6950 | 106120 |
| 234 | 20240227 | 144700 | 15433330850 | 6970 | 6970 | 6970 | 6960 | 441 |
| 235 | 20240227 | 144600 | 15430257770 | 6970 | 6960 | 6970 | 6960 | 1190 |
| 236 | 20240227 | 144500 | 15421973560 | 6970 | 6960 | 6970 | 6960 | 395 |
| 237 | 20240227 | 144400 | 15419220700 | 6970 | 6970 | 6970 | 6960 | 578 |
| 238 | 20240227 | 144300 | 15415194250 | 6970 | 6950 | 6970 | 6950 | 2111 |
| 239 | 20240227 | 144200 | 15400501840 | 6960 | 6950 | 6960 | 6950 | 615 |
| 240 | 20240227 | 144100 | 15396223970 | 6960 | 6950 | 6960 | 6950 | 445 |
| 241 | 20240227 | 144000 | 15393127920 | 6960 | 6970 | 6970 | 6950 | 1110 |
| 242 | 20240227 | 143900 | 15385398910 | 6950 | 6950 | 6970 | 6950 | 1016 |
| 243 | 20240227 | 143800 | 15378329350 | 6960 | 6960 | 6970 | 6960 | 875 |
| 244 | 20240227 | 143700 | 15372235940 | 6960 | 6950 | 6970 | 6950 | 10317 |
| 245 | 20240227 | 143600 | 15300528010 | 6960 | 6960 | 6970 | 6960 | 1355 |
| 246 | 20240227 | 143500 | 15291092220 | 6960 | 6960 | 6970 | 6960 | 620 |
| 247 | 20240227 | 143400 | 15286775200 | 6970 | 6950 | 6970 | 6950 | 973 |
| 248 | 20240227 | 143300 | 15279998780 | 6970 | 6960 | 6970 | 6960 | 152595 |
| 249 | 20240227 | 143200 | 14217933530 | 6950 | 6950 | 6960 | 6950 | 905 |
| 250 | 20240227 | 143100 | 14211637190 | 6960 | 6950 | 6960 | 6950 | 366 |
| 251 | 20240227 | 143000 | 14209091810 | 6960 | 6950 | 6960 | 6950 | 4544 |
| 252 | 20240227 | 142900 | 14177504330 | 6960 | 6950 | 6960 | 6950 | 439 |
| 253 | 20240227 | 142800 | 14174451660 | 6960 | 6960 | 6960 | 6960 | 519 |
| 254 | 20240227 | 142700 | 14170839420 | 6960 | 6960 | 6960 | 6950 | 361 |
| 255 | 20240227 | 142600 | 14168326990 | 6960 | 6960 | 6960 | 6950 | 2653 |
| 256 | 20240227 | 142500 | 14149863750 | 6970 | 6970 | 6970 | 6950 | 574 |
| 257 | 20240227 | 142400 | 14145865530 | 6970 | 6970 | 6970 | 6960 | 210 |
| 258 | 20240227 | 142300 | 14144401930 | 6970 | 6960 | 6970 | 6960 | 675 |
| 259 | 20240227 | 142200 | 14139701710 | 6970 | 6960 | 6970 | 6950 | 766 |
| 260 | 20240227 | 142100 | 14134368320 | 6970 | 6950 | 6970 | 6950 | 641 |
| 261 | 20240227 | 142000 | 14129905180 | 6970 | 6950 | 6970 | 6950 | 5901 |
| 262 | 20240227 | 141900 | 14088882350 | 6970 | 6960 | 6970 | 6960 | 392 |
| 263 | 20240227 | 141800 | 14086153970 | 6960 | 6950 | 6960 | 6950 | 309 |
| 264 | 20240227 | 141700 | 14084004530 | 6960 | 6970 | 6970 | 6950 | 1896 |
| 265 | 20240227 | 141600 | 14070813170 | 6960 | 6950 | 6960 | 6950 | 467 |
| 266 | 20240227 | 141500 | 14067565330 | 6960 | 6960 | 6960 | 6950 | 1042 |
| 267 | 20240227 | 141400 | 14060316310 | 6960 | 6960 | 6970 | 6950 | 577 |
| 268 | 20240227 | 141300 | 14056301870 | 6970 | 6960 | 6970 | 6960 | 5192 |
| 269 | 20240227 | 141200 | 14020165490 | 6960 | 6950 | 6960 | 6950 | 189 |
| 270 | 20240227 | 141100 | 14018850080 | 6960 | 6960 | 6960 | 6950 | 604 |
| 271 | 20240227 | 141000 | 14014647270 | 6960 | 6960 | 6960 | 6960 | 164 |
| 272 | 20240227 | 140900 | 14013505830 | 6960 | 6960 | 6960 | 6950 | 16110 |
| 273 | 20240227 | 140800 | 13901380260 | 6960 | 6950 | 6960 | 6950 | 677 |
| 274 | 20240227 | 140700 | 13896673280 | 6960 | 6960 | 6960 | 6950 | 348 |
| 275 | 20240227 | 140600 | 13894251230 | 6960 | 6960 | 6960 | 6960 | 188 |
| 276 | 20240227 | 140500 | 13892942750 | 6960 | 6960 | 6960 | 6950 | 975 |
| 277 | 20240227 | 140400 | 13886162880 | 6960 | 6960 | 6970 | 6950 | 1023 |
| 278 | 20240227 | 140300 | 13879041120 | 6970 | 6960 | 6970 | 6960 | 816 |
| 279 | 20240227 | 140200 | 13873361700 | 6970 | 6960 | 6970 | 6950 | 1324 |
| 280 | 20240227 | 140100 | 13864147060 | 6970 | 6960 | 6970 | 6960 | 9068 |
| 281 | 20240227 | 140000 | 13801033720 | 6960 | 6960 | 6960 | 6950 | 418 |
| 282 | 20240227 | 135900 | 13798124470 | 6960 | 6950 | 6960 | 6950 | 738 |
| 283 | 20240227 | 135800 | 13792991170 | 6950 | 6950 | 6960 | 6950 | 315 |
| 284 | 20240227 | 135700 | 13790801270 | 6960 | 6960 | 6960 | 6960 | 78 |
| 285 | 20240227 | 135600 | 13790258390 | 6960 | 6950 | 6960 | 6950 | 112 |
| 286 | 20240227 | 135500 | 13789479210 | 6960 | 6950 | 6960 | 6950 | 493 |
| 287 | 20240227 | 135400 | 13786048870 | 6960 | 6950 | 6960 | 6950 | 1219 |
| 288 | 20240227 | 135300 | 13777574360 | 6960 | 6950 | 6960 | 6950 | 659 |
| 289 | 20240227 | 135200 | 13772992280 | 6960 | 6960 | 6960 | 6950 | 154 |
| 290 | 20240227 | 135100 | 13771921200 | 6960 | 6950 | 6960 | 6950 | 150 |
| 291 | 20240227 | 135000 | 13770878630 | 6960 | 6950 | 6960 | 6950 | 401 |
| 292 | 20240227 | 134900 | 13768090810 | 6960 | 6950 | 6960 | 6950 | 116 |
| 293 | 20240227 | 134800 | 13767283730 | 6960 | 6960 | 6960 | 6950 | 224 |
| 294 | 20240227 | 134700 | 13765726290 | 6960 | 6950 | 6960 | 6950 | 111 |
| 295 | 20240227 | 134600 | 13764954770 | 6960 | 6950 | 6960 | 6950 | 174 |
| 296 | 20240227 | 134500 | 13763745410 | 6960 | 6960 | 6960 | 6960 | 7 |
| 297 | 20240227 | 134400 | 13763696690 | 6960 | 6950 | 6960 | 6950 | 210 |
| 298 | 20240227 | 134300 | 13762237130 | 6960 | 6950 | 6960 | 6950 | 200 |
| 299 | 20240227 | 134200 | 13760847060 | 6960 | 6960 | 6960 | 6960 | 247 |
| 300 | 20240227 | 134100 | 13759127940 | 6960 | 6960 | 6960 | 6960 | 3 |
| 301 | 20240227 | 134000 | 13759107060 | 6970 | 6960 | 6970 | 6960 | 547 |
| 302 | 20240227 | 133900 | 13755299880 | 6970 | 6960 | 6970 | 6960 | 639 |
| 303 | 20240227 | 133800 | 13750852370 | 6970 | 6960 | 6970 | 6960 | 4375 |
| 304 | 20240227 | 133700 | 13720402310 | 6960 | 6950 | 6960 | 6950 | 475 |
| 305 | 20240227 | 133600 | 13717100960 | 6960 | 6950 | 6960 | 6950 | 763 |
| 306 | 20240227 | 133500 | 13711798050 | 6960 | 6960 | 6960 | 6960 | 7 |
| 307 | 20240227 | 133400 | 13711749330 | 6960 | 6950 | 6960 | 6950 | 9 |
| 308 | 20240227 | 133300 | 13711686720 | 6960 | 6960 | 6960 | 6960 | 711 |
| 309 | 20240227 | 133200 | 13706738160 | 6960 | 6950 | 6970 | 6950 | 4379 |
| 310 | 20240227 | 133100 | 13676261160 | 6960 | 6950 | 6960 | 6950 | 242 |
| 311 | 20240227 | 133000 | 13674577700 | 6960 | 6950 | 6960 | 6950 | 830 |
| 312 | 20240227 | 132900 | 13668800930 | 6950 | 6970 | 6970 | 6950 | 840 |
| 313 | 20240227 | 132800 | 13662946190 | 6950 | 6950 | 6960 | 6950 | 718 |
| 314 | 20240227 | 132700 | 13657949440 | 6950 | 6950 | 6960 | 6950 | 233 |
| 315 | 20240227 | 132600 | 13656330060 | 6970 | 6960 | 6970 | 6950 | 613 |
| 316 | 20240227 | 132500 | 13652061270 | 6950 | 6950 | 6950 | 6950 | 243 |
| 317 | 20240227 | 132400 | 13650372420 | 6960 | 6960 | 6970 | 6950 | 96425 |
| 318 | 20240227 | 132300 | 12979269790 | 6970 | 6960 | 6970 | 6960 | 294 |
| 319 | 20240227 | 132200 | 12977222000 | 6970 | 6960 | 6970 | 6960 | 665 |
| 320 | 20240227 | 132100 | 12972588450 | 6960 | 6960 | 6960 | 6960 | 5813 |
| 321 | 20240227 | 132000 | 12932129970 | 6970 | 6960 | 6970 | 6960 | 693 |
| 322 | 20240227 | 131900 | 12927301560 | 6960 | 6960 | 6970 | 6960 | 844 |
| 323 | 20240227 | 131800 | 12921425710 | 6960 | 6960 | 6960 | 6960 | 1269 |
| 324 | 20240227 | 131700 | 12912593470 | 6970 | 6970 | 6970 | 6960 | 880 |
| 325 | 20240227 | 131600 | 12906463170 | 6960 | 6970 | 6970 | 6960 | 503 |
| 326 | 20240227 | 131500 | 12902958890 | 6970 | 6960 | 6970 | 6960 | 398 |
| 327 | 20240227 | 131400 | 12900185930 | 6960 | 6970 | 6970 | 6960 | 700 |
| 328 | 20240227 | 131300 | 12895308660 | 6970 | 6960 | 6970 | 6960 | 301 |
| 329 | 20240227 | 131200 | 12893211840 | 6960 | 6960 | 6970 | 6960 | 1115 |
| 330 | 20240227 | 131100 | 12885449850 | 6960 | 6970 | 6970 | 6960 | 401 |
| 331 | 20240227 | 131000 | 12882655030 | 6970 | 6960 | 6970 | 6960 | 641 |
| 332 | 20240227 | 130900 | 12878190090 | 6970 | 6960 | 6970 | 6960 | 914 |
| 333 | 20240227 | 130800 | 12871825440 | 6960 | 6960 | 6970 | 6960 | 621 |
| 334 | 20240227 | 130700 | 12867499810 | 6970 | 6960 | 6970 | 6960 | 450 |
| 335 | 20240227 | 130600 | 12864364310 | 6960 | 6960 | 6970 | 6960 | 209 |
| 336 | 20240227 | 130500 | 12862908020 | 6960 | 6960 | 6970 | 6960 | 396 |
| 337 | 20240227 | 130400 | 12860150270 | 6970 | 6960 | 6970 | 6960 | 568 |
| 338 | 20240227 | 130300 | 12856193240 | 6960 | 6970 | 6970 | 6960 | 1434 |
| 339 | 20240227 | 130200 | 12846209330 | 6960 | 6960 | 6970 | 6960 | 640 |
| 340 | 20240227 | 130100 | 12841753010 | 6970 | 6970 | 6970 | 6960 | 751 |
| 341 | 20240227 | 130000 | 12836520500 | 6960 | 6970 | 6970 | 6960 | 362 |
| 342 | 20240227 | 125900 | 12834000960 | 6970 | 6970 | 6970 | 6970 | 167 |
| 343 | 20240227 | 125800 | 12832836970 | 6960 | 6960 | 6970 | 6960 | 546 |
| 344 | 20240227 | 125700 | 12829033560 | 6960 | 6970 | 6970 | 6960 | 10780 |
| 345 | 20240227 | 125600 | 12754001740 | 6960 | 6970 | 6970 | 6960 | 761 |
| 346 | 20240227 | 125500 | 12748701170 | 6970 | 6960 | 6970 | 6960 | 841 |
| 347 | 20240227 | 125400 | 12742844440 | 6970 | 6960 | 6970 | 6960 | 1144 |
| 348 | 20240227 | 125300 | 12734879160 | 6960 | 6970 | 6970 | 6960 | 353 |
| 349 | 20240227 | 125200 | 12732420610 | 6960 | 6970 | 6970 | 6960 | 320 |
| 350 | 20240227 | 125100 | 12730190410 | 6970 | 6960 | 6970 | 6960 | 1242 |
| 351 | 20240227 | 125000 | 12721544340 | 6960 | 6970 | 6970 | 6960 | 1360 |
| 352 | 20240227 | 124900 | 12712077050 | 6970 | 6970 | 6970 | 6960 | 808 |
| 353 | 20240227 | 124800 | 12706448950 | 6970 | 6960 | 6970 | 6960 | 929 |
| 354 | 20240227 | 124700 | 12699979720 | 6960 | 6960 | 6970 | 6960 | 1290 |
| 355 | 20240227 | 124600 | 12690998550 | 6960 | 6970 | 6970 | 6960 | 375 |
| 356 | 20240227 | 124500 | 12688386820 | 6970 | 6970 | 6970 | 6960 | 726 |
| 357 | 20240227 | 124400 | 12683328890 | 6960 | 6960 | 6960 | 6960 | 797 |
| 358 | 20240227 | 124300 | 12677781770 | 6960 | 6960 | 6970 | 6960 | 721 |
| 359 | 20240227 | 124200 | 12672760610 | 6970 | 6950 | 6970 | 6950 | 177856 |
| 360 | 20240227 | 124100 | 11434874630 | 6960 | 6950 | 6960 | 6950 | 522 |
| 361 | 20240227 | 124000 | 11431243380 | 6950 | 6950 | 6950 | 6950 | 338 |
| 362 | 20240227 | 123900 | 11428894280 | 6960 | 6950 | 6960 | 6950 | 635 |
| 363 | 20240227 | 123800 | 11424478030 | 6950 | 6950 | 6950 | 6950 | 482 |
| 364 | 20240227 | 123700 | 11421128130 | 6950 | 6960 | 6960 | 6950 | 851 |
| 365 | 20240227 | 123600 | 11415209170 | 6960 | 6950 | 6960 | 6950 | 1691 |
| 366 | 20240227 | 123500 | 11403453310 | 6950 | 6960 | 6960 | 6950 | 438 |
| 367 | 20240227 | 123400 | 11400406030 | 6950 | 6950 | 6960 | 6950 | 568 |
| 368 | 20240227 | 123300 | 11396456850 | 6950 | 6960 | 6960 | 6950 | 279 |
| 369 | 20240227 | 123200 | 11394517770 | 6950 | 6950 | 6950 | 6950 | 330 |
| 370 | 20240227 | 123100 | 11392224270 | 6960 | 6960 | 6960 | 6960 | 498 |
| 371 | 20240227 | 123000 | 11388758190 | 6960 | 6950 | 6960 | 6950 | 1703 |
| 372 | 20240227 | 122900 | 11376914330 | 6950 | 6950 | 6950 | 6950 | 204 |
| 373 | 20240227 | 122800 | 11375496530 | 6950 | 6950 | 6950 | 6950 | 410 |
| 374 | 20240227 | 122700 | 11372647030 | 6960 | 6950 | 6960 | 6950 | 2012 |
| 375 | 20240227 | 122600 | 11358658460 | 6960 | 6960 | 6960 | 6950 | 825 |
| 376 | 20240227 | 122500 | 11352916510 | 6950 | 6950 | 6950 | 6950 | 1000 |
| 377 | 20240227 | 122400 | 11345966510 | 6950 | 6950 | 6960 | 6950 | 463 |
| 378 | 20240227 | 122300 | 11342747490 | 6960 | 6960 | 6960 | 6950 | 427 |
| 379 | 20240227 | 122200 | 11339776400 | 6950 | 6960 | 6960 | 6950 | 511 |
| 380 | 20240227 | 122100 | 11336221750 | 6950 | 6960 | 6960 | 6950 | 1523 |
| 381 | 20240227 | 122000 | 11325631580 | 6950 | 6950 | 6950 | 6950 | 742 |
| 382 | 20240227 | 121900 | 11320474680 | 6950 | 6950 | 6960 | 6950 | 464 |
| 383 | 20240227 | 121800 | 11317247090 | 6950 | 6950 | 6960 | 6950 | 738 |
| 384 | 20240227 | 121700 | 11312114710 | 6960 | 6960 | 6960 | 6950 | 689 |
| 385 | 20240227 | 121600 | 11307321570 | 6950 | 6960 | 6960 | 6950 | 427 |
| 386 | 20240227 | 121500 | 11304351940 | 6960 | 6960 | 6960 | 6950 | 75284 |
| 387 | 20240227 | 121400 | 10781053420 | 6960 | 6950 | 6960 | 6950 | 352 |
| 388 | 20240227 | 121300 | 10778605800 | 6960 | 6950 | 6960 | 6950 | 688 |
| 389 | 20240227 | 121200 | 10773822070 | 6960 | 6960 | 6960 | 6960 | 180 |
| 390 | 20240227 | 121100 | 10772569270 | 6950 | 6950 | 6960 | 6950 | 2408 |
| 391 | 20240227 | 121000 | 10755830570 | 6950 | 6950 | 6960 | 6950 | 459 |
| 392 | 20240227 | 120900 | 10752640040 | 6960 | 6960 | 6960 | 6950 | 506 |
| 393 | 20240227 | 120800 | 10749118300 | 6950 | 6950 | 6950 | 6950 | 282 |
| 394 | 20240227 | 120700 | 10747158400 | 6950 | 6950 | 6950 | 6950 | 628 |
| 395 | 20240227 | 120600 | 10742793800 | 6950 | 6960 | 6960 | 6950 | 652 |
| 396 | 20240227 | 120500 | 10738258080 | 6960 | 6960 | 6960 | 6960 | 0 |
| 397 | 20240227 | 120400 | 10738258080 | 6960 | 6950 | 6960 | 6950 | 2153 |
| 398 | 20240227 | 120300 | 10723293140 | 6950 | 6950 | 6960 | 6950 | 610 |
| 399 | 20240227 | 120200 | 10719050850 | 6960 | 6950 | 6960 | 6950 | 274 |
| 400 | 20240227 | 120100 | 10717144870 | 6950 | 6950 | 6960 | 6950 | 2524 |
| 401 | 20240227 | 120000 | 10699599550 | 6960 | 6950 | 6960 | 6950 | 390 |
| 402 | 20240227 | 115900 | 10696887960 | 6950 | 6950 | 6950 | 6950 | 201 |
| 403 | 20240227 | 115800 | 10695491010 | 6950 | 6950 | 6960 | 6950 | 534 |
| 404 | 20240227 | 115700 | 10691776820 | 6950 | 6950 | 6960 | 6950 | 385 |
| 405 | 20240227 | 115600 | 10689099490 | 6960 | 6950 | 6960 | 6950 | 996 |
| 406 | 20240227 | 115500 | 10682176140 | 6960 | 6960 | 6960 | 6950 | 495 |
| 407 | 20240227 | 115400 | 10678732440 | 6960 | 6950 | 6960 | 6950 | 2213 |
| 408 | 20240227 | 115300 | 10663349370 | 6950 | 6960 | 6960 | 6950 | 580 |
| 409 | 20240227 | 115200 | 10659317330 | 6960 | 6950 | 6960 | 6950 | 2390 |
| 410 | 20240227 | 115100 | 10642702930 | 6960 | 6950 | 6960 | 6950 | 655 |
| 411 | 20240227 | 115000 | 10638148040 | 6950 | 6950 | 6960 | 6950 | 470 |
| 412 | 20240227 | 114900 | 10634880550 | 6950 | 6950 | 6960 | 6950 | 333 |
| 413 | 20240227 | 114800 | 10632564410 | 6950 | 6950 | 6960 | 6950 | 792 |
| 414 | 20240227 | 114700 | 10627053960 | 6960 | 6960 | 6960 | 6950 | 1340 |
| 415 | 20240227 | 114600 | 10617738210 | 6950 | 6950 | 6950 | 6950 | 360 |
| 416 | 20240227 | 114500 | 10615236210 | 6960 | 6950 | 6960 | 6950 | 404 |
| 417 | 20240227 | 114400 | 10612425610 | 6950 | 6950 | 6960 | 6950 | 515 |
| 418 | 20240227 | 114300 | 10608846130 | 6960 | 6950 | 6960 | 6950 | 447 |
| 419 | 20240227 | 114200 | 10605736600 | 6950 | 6960 | 6960 | 6950 | 953 |
| 420 | 20240227 | 114100 | 10599110160 | 6960 | 6950 | 6960 | 6950 | 192 |
| 421 | 20240227 | 114000 | 10597775750 | 6960 | 6950 | 6960 | 6950 | 1044 |
| 422 | 20240227 | 113900 | 10590517280 | 6950 | 6960 | 6960 | 6950 | 782 |
| 423 | 20240227 | 113800 | 10585079650 | 6950 | 6950 | 6950 | 6950 | 548 |
| 424 | 20240227 | 113700 | 10581271050 | 6950 | 6950 | 6960 | 6950 | 1579 |
| 425 | 20240227 | 113600 | 10570292310 | 6950 | 6950 | 6950 | 6950 | 315 |
| 426 | 20240227 | 113500 | 10568103060 | 6960 | 6960 | 6960 | 6960 | 307 |
| 427 | 20240227 | 113400 | 10565966340 | 6950 | 6950 | 6960 | 6950 | 6581 |
| 428 | 20240227 | 113300 | 10520221280 | 6960 | 6960 | 6960 | 6960 | 138 |
| 429 | 20240227 | 113200 | 10519260800 | 6960 | 6960 | 6960 | 6960 | 167 |
| 430 | 20240227 | 113100 | 10518098480 | 6950 | 6950 | 6960 | 6950 | 3661 |
| 431 | 20240227 | 113000 | 10492650350 | 6950 | 6950 | 6960 | 6950 | 1324 |
| 432 | 20240227 | 112900 | 10483445670 | 6950 | 6960 | 6960 | 6950 | 508 |
| 433 | 20240227 | 112800 | 10479915040 | 6950 | 6950 | 6960 | 6950 | 2256 |
| 434 | 20240227 | 112700 | 10464225580 | 6960 | 6950 | 6960 | 6950 | 1612 |
| 435 | 20240227 | 112600 | 10453018570 | 6960 | 6950 | 6960 | 6950 | 702 |
| 436 | 20240227 | 112500 | 10448138030 | 6950 | 6960 | 6960 | 6950 | 1394 |
| 437 | 20240227 | 112400 | 10438446490 | 6950 | 6950 | 6960 | 6950 | 2479 |
| 438 | 20240227 | 112300 | 10421214350 | 6960 | 6950 | 6960 | 6950 | 725 |
| 439 | 20240227 | 112200 | 10416172760 | 6960 | 6960 | 6960 | 6950 | 2039 |
| 440 | 20240227 | 112100 | 10401997890 | 6960 | 6960 | 6960 | 6960 | 173 |
| 441 | 20240227 | 112000 | 10400793810 | 6950 | 6950 | 6960 | 6950 | 1055 |
| 442 | 20240227 | 111900 | 10393456930 | 6950 | 6950 | 6960 | 6950 | 190 |
| 443 | 20240227 | 111800 | 10392136400 | 6950 | 6960 | 6960 | 6950 | 1433 |
| 444 | 20240227 | 111700 | 10382173200 | 6950 | 6950 | 6950 | 6950 | 207 |
| 445 | 20240227 | 111600 | 10380734550 | 6960 | 6960 | 6960 | 6950 | 307 |
| 446 | 20240227 | 111500 | 10378599740 | 6950 | 6950 | 6960 | 6950 | 3217 |
| 447 | 20240227 | 111400 | 10356236010 | 6950 | 6950 | 6960 | 6950 | 596 |
| 448 | 20240227 | 111300 | 10352090990 | 6950 | 6950 | 6950 | 6950 | 140 |
| 449 | 20240227 | 111200 | 10351117990 | 6960 | 6950 | 6960 | 6950 | 180 |
| 450 | 20240227 | 111100 | 10349865200 | 6950 | 6950 | 6960 | 6950 | 821 |
| 451 | 20240227 | 111000 | 10344155810 | 6960 | 6950 | 6960 | 6950 | 301 |
| 452 | 20240227 | 110900 | 10342063850 | 6950 | 6950 | 6950 | 6950 | 5 |
| 453 | 20240227 | 110800 | 10342029100 | 6960 | 6950 | 6960 | 6950 | 2656 |
| 454 | 20240227 | 110700 | 10323556930 | 6950 | 6960 | 6960 | 6950 | 1810 |
| 455 | 20240227 | 110600 | 10310963600 | 6950 | 6950 | 6950 | 6950 | 300 |
| 456 | 20240227 | 110500 | 10308878600 | 6960 | 6950 | 6960 | 6950 | 494 |
| 457 | 20240227 | 110400 | 10305443560 | 6950 | 6950 | 6950 | 6950 | 340 |
| 458 | 20240227 | 110300 | 10303080560 | 6960 | 6960 | 6960 | 6950 | 563 |
| 459 | 20240227 | 110200 | 10299162430 | 6950 | 6950 | 6960 | 6950 | 329 |
| 460 | 20240227 | 110100 | 10296874100 | 6950 | 6950 | 6950 | 6950 | 145 |
| 461 | 20240227 | 110000 | 10295866350 | 6960 | 6950 | 6960 | 6950 | 521 |
| 462 | 20240227 | 105900 | 10292243620 | 6950 | 6950 | 6960 | 6950 | 522 |
| 463 | 20240227 | 105800 | 10288613830 | 6960 | 6960 | 6960 | 6960 | 372 |
| 464 | 20240227 | 105700 | 10286024710 | 6960 | 6950 | 6960 | 6950 | 2316 |
| 465 | 20240227 | 105600 | 10269926650 | 6950 | 6950 | 6960 | 6950 | 510 |
| 466 | 20240227 | 105500 | 10266380550 | 6960 | 6950 | 6960 | 6950 | 656 |
| 467 | 20240227 | 105400 | 10261815990 | 6950 | 6950 | 6950 | 6950 | 151 |
| 468 | 20240227 | 105300 | 10260766540 | 6950 | 6950 | 6960 | 6950 | 2387 |
| 469 | 20240227 | 105200 | 10244175350 | 6950 | 6950 | 6950 | 6950 | 233 |
| 470 | 20240227 | 105100 | 10242556000 | 6950 | 6960 | 6960 | 6950 | 946 |
| 471 | 20240227 | 105000 | 10235976290 | 6960 | 6950 | 6960 | 6950 | 242 |
| 472 | 20240227 | 104900 | 10234294370 | 6950 | 6950 | 6950 | 6950 | 240 |
| 473 | 20240227 | 104800 | 10232626370 | 6960 | 6960 | 6960 | 6960 | 0 |
| 474 | 20240227 | 104700 | 10232626370 | 6960 | 6950 | 6960 | 6950 | 486 |
| 475 | 20240227 | 104600 | 10229243820 | 6950 | 6950 | 6960 | 6950 | 129 |
| 476 | 20240227 | 104500 | 10228347220 | 6950 | 6960 | 6960 | 6950 | 1038 |
| 477 | 20240227 | 104400 | 10221131280 | 6960 | 6950 | 6960 | 6950 | 3347 |
| 478 | 20240227 | 104300 | 10197866160 | 6960 | 6950 | 6960 | 6950 | 345 |
| 479 | 20240227 | 104200 | 10195466670 | 6950 | 6950 | 6950 | 6950 | 3 |
| 480 | 20240227 | 104100 | 10195445820 | 6960 | 6960 | 6960 | 6960 | 1 |
| 481 | 20240227 | 104000 | 10195438860 | 6960 | 6950 | 6960 | 6950 | 468 |
| 482 | 20240227 | 103900 | 10192184430 | 6960 | 6960 | 6960 | 6950 | 479 |
| 483 | 20240227 | 103800 | 10188851720 | 6950 | 6950 | 6950 | 6950 | 280 |
| 484 | 20240227 | 103700 | 10186905720 | 6960 | 6950 | 6960 | 6950 | 1552 |
| 485 | 20240227 | 103600 | 10176114450 | 6950 | 6950 | 6950 | 6950 | 1 |
| 486 | 20240227 | 103500 | 10176107500 | 6950 | 6960 | 6960 | 6950 | 681 |
| 487 | 20240227 | 103400 | 10171370270 | 6950 | 6950 | 6950 | 6950 | 245 |
| 488 | 20240227 | 103300 | 10169667520 | 6960 | 6960 | 6960 | 6950 | 916 |
| 489 | 20240227 | 103200 | 10163296180 | 6960 | 6960 | 6960 | 6950 | 1217 |
| 490 | 20240227 | 103100 | 10154835850 | 6950 | 6950 | 6960 | 6950 | 957 |
| 491 | 20240227 | 103000 | 10148181650 | 6950 | 6950 | 6960 | 6950 | 15 |
| 492 | 20240227 | 102900 | 10148077390 | 6950 | 6950 | 6950 | 6950 | 932 |
| 493 | 20240227 | 102800 | 10141599990 | 6960 | 6950 | 6960 | 6950 | 1363 |
| 494 | 20240227 | 102700 | 10132122120 | 6950 | 6950 | 6950 | 6950 | 1 |
| 495 | 20240227 | 102600 | 10132115170 | 6950 | 6950 | 6950 | 6950 | 130 |
| 496 | 20240227 | 102500 | 10131211670 | 6960 | 6950 | 6960 | 6950 | 3309 |
| 497 | 20240227 | 102400 | 10108208440 | 6960 | 6960 | 6960 | 6950 | 1355 |
| 498 | 20240227 | 102300 | 10098787640 | 6960 | 6950 | 6960 | 6950 | 405 |
| 499 | 20240227 | 102200 | 10095971350 | 6950 | 6950 | 6960 | 6950 | 3026 |
| 500 | 20240227 | 102100 | 10074937650 | 6950 | 6950 | 6960 | 6950 | 715 |
| 501 | 20240227 | 102000 | 10069966550 | 6950 | 6950 | 6950 | 6950 | 614 |
| 502 | 20240227 | 101900 | 10065699250 | 6960 | 6950 | 6960 | 6950 | 705 |
| 503 | 20240227 | 101800 | 10060799450 | 6960 | 6960 | 6960 | 6950 | 969 |
| 504 | 20240227 | 101700 | 10054061600 | 6950 | 6950 | 6960 | 6950 | 514 |
| 505 | 20240227 | 101600 | 10050487060 | 6950 | 6950 | 6960 | 6950 | 631 |
| 506 | 20240227 | 101500 | 10046101440 | 6950 | 6960 | 6960 | 6950 | 537 |
| 507 | 20240227 | 101400 | 10042366380 | 6950 | 6960 | 6970 | 6950 | 329 |
| 508 | 20240227 | 101300 | 10040078130 | 6950 | 6950 | 6970 | 6950 | 1903 |
| 509 | 20240227 | 101200 | 10026834880 | 6970 | 6960 | 6970 | 6950 | 965 |
| 510 | 20240227 | 101100 | 10020116230 | 6960 | 6950 | 6960 | 6950 | 875 |
| 511 | 20240227 | 101000 | 10014026840 | 6950 | 6960 | 6960 | 6950 | 31682 |
| 512 | 20240227 | 100900 | 9793533510 | 6950 | 6950 | 6960 | 6950 | 524 |
| 513 | 20240227 | 100800 | 9789890070 | 6960 | 6950 | 6960 | 6950 | 1209 |
| 514 | 20240227 | 100700 | 9781484280 | 6950 | 6960 | 6960 | 6950 | 1285 |
| 515 | 20240227 | 100600 | 9772553510 | 6950 | 6950 | 6960 | 6950 | 451 |
| 516 | 20240227 | 100500 | 9769417530 | 6950 | 6960 | 6960 | 6950 | 28530 |
| 517 | 20240227 | 100400 | 9571110460 | 6960 | 6960 | 6960 | 6950 | 874 |
| 518 | 20240227 | 100300 | 9565029120 | 6950 | 6950 | 6960 | 6950 | 193 |
| 519 | 20240227 | 100200 | 9563687760 | 6950 | 6960 | 6960 | 6950 | 3746 |
| 520 | 20240227 | 100100 | 9537616400 | 6960 | 6950 | 6960 | 6950 | 156918 |
| 521 | 20240227 | 100000 | 8446833090 | 6950 | 6950 | 6950 | 6950 | 84 |
| 522 | 20240227 | 095900 | 8446249290 | 6960 | 6950 | 6960 | 6950 | 454 |
| 523 | 20240227 | 095800 | 8443090490 | 6960 | 6950 | 6960 | 6950 | 217 |
| 524 | 20240227 | 095700 | 8441582170 | 6950 | 6960 | 6960 | 6950 | 632 |
| 525 | 20240227 | 095600 | 8437184640 | 6950 | 6950 | 6960 | 6950 | 1313 |
| 526 | 20240227 | 095500 | 8428057550 | 6950 | 6950 | 6950 | 6950 | 2094 |
| 527 | 20240227 | 095400 | 8413504250 | 6950 | 6950 | 6960 | 6950 | 501 |
| 528 | 20240227 | 095300 | 8410020320 | 6950 | 6960 | 6960 | 6950 | 796 |
| 529 | 20240227 | 095200 | 8404487000 | 6950 | 6960 | 6960 | 6950 | 353 |
| 530 | 20240227 | 095100 | 8402031720 | 6960 | 6950 | 6960 | 6950 | 6528 |
| 531 | 20240227 | 095000 | 8356648640 | 6950 | 6950 | 6960 | 6950 | 1140 |
| 532 | 20240227 | 094900 | 8348724010 | 6950 | 6950 | 6950 | 6950 | 230 |
| 533 | 20240227 | 094800 | 8347125510 | 6960 | 6950 | 6960 | 6950 | 324 |
| 534 | 20240227 | 094700 | 8344872140 | 6950 | 6950 | 6950 | 6950 | 801 |
| 535 | 20240227 | 094600 | 8339305190 | 6960 | 6960 | 6960 | 6950 | 890 |
| 536 | 20240227 | 094500 | 8333112890 | 6950 | 6950 | 6960 | 6950 | 1378 |
| 537 | 20240227 | 094400 | 8323534150 | 6950 | 6950 | 6950 | 6950 | 743 |
| 538 | 20240227 | 094300 | 8318370300 | 6950 | 6960 | 6960 | 6950 | 457 |
| 539 | 20240227 | 094200 | 8315190600 | 6950 | 6960 | 6960 | 6950 | 365 |
| 540 | 20240227 | 094100 | 8312653830 | 6960 | 6960 | 6960 | 6950 | 12780 |
| 541 | 20240227 | 094000 | 8223800370 | 6950 | 6950 | 6950 | 6950 | 704 |
| 542 | 20240227 | 093900 | 8218907570 | 6950 | 6950 | 6960 | 6950 | 645 |
| 543 | 20240227 | 093800 | 8214423090 | 6960 | 6960 | 6960 | 6950 | 406 |
| 544 | 20240227 | 093700 | 8211597430 | 6950 | 6950 | 6960 | 6950 | 2061 |
| 545 | 20240227 | 093600 | 8197273390 | 6960 | 6960 | 6960 | 6950 | 56879 |
| 546 | 20240227 | 093500 | 7801395560 | 6960 | 6960 | 6960 | 6960 | 232 |
| 547 | 20240227 | 093400 | 7799780840 | 6960 | 6950 | 6960 | 6950 | 2455 |
| 548 | 20240227 | 093300 | 7782695040 | 6960 | 6950 | 6960 | 6950 | 446 |
| 549 | 20240227 | 093200 | 7779591880 | 6960 | 6960 | 6960 | 6950 | 421 |
| 550 | 20240227 | 093100 | 7776664620 | 6960 | 6960 | 6960 | 6950 | 632 |
| 551 | 20240227 | 093000 | 7772268370 | 6960 | 6960 | 6960 | 6950 | 1183 |
| 552 | 20240227 | 092900 | 7764046190 | 6960 | 6950 | 6960 | 6950 | 928 |
| 553 | 20240227 | 092800 | 7757594750 | 6950 | 6960 | 6960 | 6950 | 6079 |
| 554 | 20240227 | 092700 | 7715285220 | 6960 | 6960 | 6960 | 6950 | 740 |
| 555 | 20240227 | 092600 | 7710136920 | 6950 | 6960 | 6960 | 6950 | 5095 |
| 556 | 20240227 | 092500 | 7674677220 | 6960 | 6960 | 6960 | 6950 | 706 |
| 557 | 20240227 | 092400 | 7669768440 | 6960 | 6950 | 6960 | 6950 | 42929 |
| 558 | 20240227 | 092300 | 7371362620 | 6950 | 6950 | 6960 | 6950 | 1170 |
| 559 | 20240227 | 092200 | 7363224580 | 6950 | 6960 | 6960 | 6950 | 437 |
| 560 | 20240227 | 092100 | 7360185770 | 6950 | 6960 | 6960 | 6950 | 536 |
| 561 | 20240227 | 092000 | 7356456370 | 6960 | 6950 | 6960 | 6950 | 688 |
| 562 | 20240227 | 091900 | 7351668770 | 6950 | 6960 | 6960 | 6950 | 31551 |
| 563 | 20240227 | 091800 | 7132088840 | 6950 | 6950 | 6960 | 6950 | 6828 |
| 564 | 20240227 | 091700 | 7084620200 | 6960 | 6950 | 6960 | 6950 | 782 |
| 565 | 20240227 | 091600 | 7079183430 | 6970 | 6960 | 6970 | 6950 | 100949 |
| 566 | 20240227 | 091500 | 6376453550 | 6960 | 6960 | 6960 | 6950 | 128975 |
| 567 | 20240227 | 091400 | 5479897680 | 6950 | 6950 | 6960 | 6950 | 4571 |
| 568 | 20240227 | 091300 | 5448111940 | 6960 | 6950 | 6960 | 6950 | 3121 |
| 569 | 20240227 | 091200 | 5426418120 | 6950 | 6950 | 6960 | 6950 | 2191 |
| 570 | 20240227 | 091100 | 5411182410 | 6950 | 6950 | 6960 | 6950 | 490 |
| 571 | 20240227 | 091000 | 5407775180 | 6950 | 6950 | 6960 | 6950 | 628 |
| 572 | 20240227 | 090900 | 5403405580 | 6950 | 6960 | 6960 | 6950 | 4505 |
| 573 | 20240227 | 090800 | 5372078260 | 6960 | 6950 | 6960 | 6950 | 17135 |
| 574 | 20240227 | 090700 | 5252968170 | 6950 | 6950 | 6960 | 6950 | 1260 |
| 575 | 20240227 | 090600 | 5244202280 | 6950 | 6960 | 6970 | 6950 | 2722 |
| 576 | 20240227 | 090500 | 5225259570 | 6960 | 6950 | 6980 | 6950 | 737329 |
| 577 | 20240227 | 090400 | 92160380 | 6950 | 6950 | 6960 | 6950 | 2126 |
| 578 | 20240227 | 090300 | 77381360 | 6950 | 6950 | 6960 | 6950 | 1303 |
| 579 | 20240227 | 090200 | 68323880 | 6960 | 6960 | 6960 | 6950 | 576 |
| 580 | 20240227 | 090100 | 64318910 | 6950 | 6950 | 6960 | 6950 | 3150 |
| 581 | 20240227 | 090000 | 42422800 | 6950 | 6950 | 6950 | 6950 | 6103 |