29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 3 | 20240228 | 183800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20240228 | 183700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20240228 | 183600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20240228 | 183500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20240228 | 183400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20240228 | 183300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20240228 | 183200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20240228 | 183100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20240228 | 183000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20240228 | 182900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20240228 | 182800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20240228 | 182700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20240228 | 182600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20240228 | 182500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20240228 | 182400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20240228 | 182300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20240228 | 182200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20240228 | 182100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20240228 | 182000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20240228 | 181900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20240228 | 181800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20240228 | 181700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20240228 | 181600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20240228 | 181500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20240228 | 181400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20240228 | 181300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20240228 | 181200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20240228 | 181100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20240228 | 181000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20240228 | 180900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 33 | 20240228 | 180800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20240228 | 180700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20240228 | 180600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20240228 | 180500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20240228 | 180400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20240228 | 180300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20240228 | 180200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20240228 | 180100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20240228 | 180000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20240228 | 175900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20240228 | 175800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20240228 | 175700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20240228 | 175600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20240228 | 175500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20240228 | 175400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20240228 | 175300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20240228 | 175200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20240228 | 175100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20240228 | 175000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20240228 | 174900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20240228 | 174800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20240228 | 174700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20240228 | 174600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20240228 | 174500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20240228 | 174400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20240228 | 174300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20240228 | 174200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20240228 | 174100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20240228 | 174000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20240228 | 173900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 63 | 20240228 | 173800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20240228 | 173700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20240228 | 173600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20240228 | 173500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20240228 | 173400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20240228 | 173300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20240228 | 173200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20240228 | 173100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20240228 | 173000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20240228 | 172900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20240228 | 172800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20240228 | 172700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20240228 | 172600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20240228 | 172500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20240228 | 172400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20240228 | 172300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20240228 | 172200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20240228 | 172100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20240228 | 172000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20240228 | 171900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20240228 | 171800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20240228 | 171700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20240228 | 171600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20240228 | 171500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20240228 | 171400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20240228 | 171300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20240228 | 171200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20240228 | 171100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20240228 | 171000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20240228 | 170900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 93 | 20240228 | 170800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20240228 | 170700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20240228 | 170600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20240228 | 170500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20240228 | 170400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20240228 | 170300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20240228 | 170200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20240228 | 170100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20240228 | 170000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20240228 | 165900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20240228 | 165800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20240228 | 165700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20240228 | 165600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20240228 | 165500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20240228 | 165400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20240228 | 165300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20240228 | 165200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20240228 | 165100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20240228 | 165000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20240228 | 164900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20240228 | 164800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20240228 | 164700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20240228 | 164600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20240228 | 164500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20240228 | 164400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20240228 | 164300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20240228 | 164200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20240228 | 164100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20240228 | 164000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20240228 | 163900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 123 | 20240228 | 163800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20240228 | 163700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20240228 | 163600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20240228 | 163500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20240228 | 163400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20240228 | 163300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20240228 | 163200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20240228 | 163100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20240228 | 163000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20240228 | 162900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20240228 | 162800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20240228 | 162700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20240228 | 162600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20240228 | 162500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20240228 | 162400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20240228 | 162300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20240228 | 162200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20240228 | 162100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20240228 | 162000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20240228 | 161900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20240228 | 161800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20240228 | 161700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20240228 | 161600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20240228 | 161500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20240228 | 161400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20240228 | 161300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20240228 | 161200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20240228 | 161100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20240228 | 161000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20240228 | 160900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 153 | 20240228 | 160800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20240228 | 160700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20240228 | 160600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20240228 | 160500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20240228 | 160400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20240228 | 160300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20240228 | 160200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20240228 | 160100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20240228 | 160000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20240228 | 155900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20240228 | 155800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20240228 | 155700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20240228 | 155600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20240228 | 155500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20240228 | 155400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20240228 | 155300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20240228 | 155200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20240228 | 155100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20240228 | 155000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20240228 | 154900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20240228 | 154800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20240228 | 154700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20240228 | 154600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20240228 | 154500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20240228 | 154400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20240228 | 154300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20240228 | 154200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20240228 | 154100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20240228 | 154000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20240228 | 153900 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 183 | 20240228 | 153800 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20240228 | 153700 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20240228 | 153600 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20240228 | 153500 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20240228 | 153400 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20240228 | 153300 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20240228 | 153200 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20240228 | 153100 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20240228 | 153000 | 11050926700 | 6960 | 6960 | 6960 | 6960 | 15202 |
| 192 | 20240228 | 152900 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20240228 | 152800 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20240228 | 152700 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20240228 | 152600 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20240228 | 152500 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20240228 | 152400 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20240228 | 152300 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20240228 | 152200 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20240228 | 152100 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20240228 | 152000 | 10945120780 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20240228 | 151900 | 10945120780 | 6960 | 6960 | 6970 | 6960 | 4693 |
| 203 | 20240228 | 151800 | 10912443660 | 6970 | 6970 | 6970 | 6960 | 2251 |
| 204 | 20240228 | 151700 | 10896755890 | 6970 | 6960 | 6970 | 6960 | 428 |
| 205 | 20240228 | 151600 | 10893774560 | 6960 | 6960 | 6970 | 6960 | 9687 |
| 206 | 20240228 | 151500 | 10826351850 | 6960 | 6970 | 6970 | 6960 | 4195 |
| 207 | 20240228 | 151400 | 10797153580 | 6960 | 6970 | 6970 | 6960 | 42292 |
| 208 | 20240228 | 151300 | 10502383530 | 6960 | 6960 | 6970 | 6960 | 3227 |
| 209 | 20240228 | 151200 | 10479921520 | 6960 | 6960 | 6970 | 6960 | 809 |
| 210 | 20240228 | 151100 | 10474289930 | 6960 | 6960 | 6970 | 6960 | 1755 |
| 211 | 20240228 | 151000 | 10462074220 | 6960 | 6960 | 6970 | 6960 | 680 |
| 212 | 20240228 | 150900 | 10457340600 | 6960 | 6960 | 6970 | 6960 | 360 |
| 213 | 20240228 | 150800 | 10454833970 | 6960 | 6960 | 6970 | 6960 | 135162 |
| 214 | 20240228 | 150700 | 9514105390 | 6960 | 6960 | 6970 | 6960 | 814 |
| 215 | 20240228 | 150600 | 9508438930 | 6960 | 6970 | 6970 | 6960 | 1235 |
| 216 | 20240228 | 150500 | 9499842220 | 6960 | 6960 | 6970 | 6960 | 4386 |
| 217 | 20240228 | 150400 | 9469315540 | 6960 | 6960 | 6970 | 6960 | 6839 |
| 218 | 20240228 | 150300 | 9421715420 | 6960 | 6960 | 6970 | 6960 | 2727 |
| 219 | 20240228 | 150200 | 9402734720 | 6960 | 6960 | 6970 | 6960 | 573 |
| 220 | 20240228 | 150100 | 9398745860 | 6960 | 6970 | 6970 | 6960 | 284 |
| 221 | 20240228 | 150000 | 9396769040 | 6960 | 6960 | 6970 | 6960 | 616 |
| 222 | 20240228 | 145900 | 9392480890 | 6960 | 6960 | 6970 | 6960 | 384 |
| 223 | 20240228 | 145800 | 9389806650 | 6960 | 6970 | 6970 | 6960 | 1898 |
| 224 | 20240228 | 145700 | 9376583560 | 6960 | 6960 | 6970 | 6960 | 1189 |
| 225 | 20240228 | 145600 | 9368305580 | 6960 | 6960 | 6970 | 6960 | 1740 |
| 226 | 20240228 | 145500 | 9356195060 | 6970 | 6960 | 6970 | 6960 | 334 |
| 227 | 20240228 | 145400 | 9353869270 | 6960 | 6960 | 6970 | 6960 | 719 |
| 228 | 20240228 | 145300 | 9348863890 | 6960 | 6960 | 6970 | 6960 | 685 |
| 229 | 20240228 | 145200 | 9344095000 | 6960 | 6960 | 6970 | 6960 | 232 |
| 230 | 20240228 | 145100 | 9342480110 | 6960 | 6960 | 6970 | 6960 | 1251 |
| 231 | 20240228 | 145000 | 9333770990 | 6960 | 6960 | 6970 | 6960 | 1394 |
| 232 | 20240228 | 144900 | 9324068640 | 6970 | 6960 | 6970 | 6960 | 435 |
| 233 | 20240228 | 144800 | 9321039720 | 6960 | 6960 | 6960 | 6960 | 847 |
| 234 | 20240228 | 144700 | 9315144600 | 6960 | 6960 | 6970 | 6960 | 615 |
| 235 | 20240228 | 144600 | 9310862750 | 6960 | 6960 | 6970 | 6960 | 211 |
| 236 | 20240228 | 144500 | 9309394030 | 6960 | 6970 | 6970 | 6960 | 264 |
| 237 | 20240228 | 144400 | 9307555300 | 6960 | 6970 | 6970 | 6960 | 1324 |
| 238 | 20240228 | 144300 | 9298339080 | 6970 | 6960 | 6970 | 6960 | 354 |
| 239 | 20240228 | 144200 | 9295874810 | 6960 | 6960 | 6970 | 6960 | 1391 |
| 240 | 20240228 | 144100 | 9286192150 | 6960 | 6960 | 6960 | 6960 | 450 |
| 241 | 20240228 | 144000 | 9283060150 | 6960 | 6960 | 6970 | 6960 | 1867 |
| 242 | 20240228 | 143900 | 9270052190 | 6960 | 6960 | 6970 | 6960 | 834 |
| 243 | 20240228 | 143800 | 9264247440 | 6960 | 6960 | 6970 | 6960 | 910 |
| 244 | 20240228 | 143700 | 9257912650 | 6960 | 6960 | 6970 | 6960 | 680 |
| 245 | 20240228 | 143600 | 9253178510 | 6960 | 6960 | 6970 | 6960 | 5214 |
| 246 | 20240228 | 143500 | 9216888950 | 6960 | 6960 | 6970 | 6960 | 223 |
| 247 | 20240228 | 143400 | 9215335700 | 6960 | 6960 | 6970 | 6960 | 142 |
| 248 | 20240228 | 143300 | 9214347210 | 6960 | 6960 | 6970 | 6960 | 909 |
| 249 | 20240228 | 143200 | 9208017700 | 6960 | 6970 | 6970 | 6960 | 743 |
| 250 | 20240228 | 143100 | 9202846250 | 6960 | 6960 | 6970 | 6960 | 455 |
| 251 | 20240228 | 143000 | 9199678290 | 6960 | 6960 | 6970 | 6960 | 2471 |
| 252 | 20240228 | 142900 | 9182480010 | 6960 | 6960 | 6970 | 6960 | 26445 |
| 253 | 20240228 | 142800 | 8998421480 | 6960 | 6960 | 6970 | 6960 | 4327 |
| 254 | 20240228 | 142700 | 8968304370 | 6960 | 6960 | 6970 | 6960 | 62 |
| 255 | 20240228 | 142600 | 8967872720 | 6960 | 6960 | 6970 | 6960 | 842 |
| 256 | 20240228 | 142500 | 8962011040 | 6960 | 6970 | 6970 | 6960 | 572 |
| 257 | 20240228 | 142400 | 8958028760 | 6960 | 6960 | 6970 | 6960 | 146 |
| 258 | 20240228 | 142300 | 8957012500 | 6960 | 6970 | 6970 | 6960 | 871 |
| 259 | 20240228 | 142200 | 8950949020 | 6960 | 6960 | 6960 | 6960 | 580 |
| 260 | 20240228 | 142100 | 8946912220 | 6960 | 6960 | 6970 | 6960 | 141 |
| 261 | 20240228 | 142000 | 8945930740 | 6960 | 6960 | 6970 | 6960 | 476 |
| 262 | 20240228 | 141900 | 8942616480 | 6960 | 6960 | 6960 | 6960 | 36 |
| 263 | 20240228 | 141800 | 8942365920 | 6960 | 6960 | 6970 | 6960 | 60903 |
| 264 | 20240228 | 141700 | 8518479880 | 6960 | 6960 | 6960 | 6960 | 50 |
| 265 | 20240228 | 141600 | 8518131880 | 6960 | 6960 | 6970 | 6960 | 386 |
| 266 | 20240228 | 141500 | 8515444150 | 6960 | 6960 | 6960 | 6960 | 10812 |
| 267 | 20240228 | 141400 | 8440192630 | 6960 | 6960 | 6970 | 6960 | 5512 |
| 268 | 20240228 | 141300 | 8401828400 | 6970 | 6960 | 6970 | 6960 | 2124 |
| 269 | 20240228 | 141200 | 8387044530 | 6960 | 6960 | 6970 | 6960 | 267 |
| 270 | 20240228 | 141100 | 8385185340 | 6960 | 6960 | 6970 | 6960 | 563 |
| 271 | 20240228 | 141000 | 8381265940 | 6960 | 6960 | 6970 | 6960 | 2927 |
| 272 | 20240228 | 140900 | 8360893130 | 6960 | 6960 | 6960 | 6960 | 781 |
| 273 | 20240228 | 140800 | 8355457370 | 6960 | 6960 | 6970 | 6960 | 787 |
| 274 | 20240228 | 140700 | 8349978870 | 6960 | 6960 | 6960 | 6960 | 206 |
| 275 | 20240228 | 140600 | 8348545110 | 6960 | 6960 | 6970 | 6960 | 126 |
| 276 | 20240228 | 140500 | 8347667130 | 6960 | 6960 | 6960 | 6960 | 144 |
| 277 | 20240228 | 140400 | 8346664890 | 6960 | 6960 | 6970 | 6960 | 192 |
| 278 | 20240228 | 140300 | 8345327390 | 6960 | 6960 | 6960 | 6960 | 709 |
| 279 | 20240228 | 140200 | 8340392750 | 6960 | 6960 | 6970 | 6960 | 465 |
| 280 | 20240228 | 140100 | 8337155200 | 6960 | 6960 | 6970 | 6960 | 12059 |
| 281 | 20240228 | 140000 | 8253221360 | 6960 | 6960 | 6970 | 6960 | 843 |
| 282 | 20240228 | 135900 | 8247352950 | 6970 | 6960 | 6970 | 6960 | 34 |
| 283 | 20240228 | 135800 | 8247116210 | 6960 | 6970 | 6970 | 6960 | 424 |
| 284 | 20240228 | 135700 | 8244163000 | 6960 | 6960 | 6960 | 6960 | 446 |
| 285 | 20240228 | 135600 | 8241058840 | 6960 | 6960 | 6970 | 6960 | 730 |
| 286 | 20240228 | 135500 | 8235976870 | 6960 | 6960 | 6960 | 6960 | 390 |
| 287 | 20240228 | 135400 | 8233262470 | 6960 | 6960 | 6970 | 6960 | 333 |
| 288 | 20240228 | 135300 | 8230943610 | 6960 | 6960 | 6960 | 6960 | 140 |
| 289 | 20240228 | 135200 | 8229969210 | 6960 | 6960 | 6960 | 6960 | 2182 |
| 290 | 20240228 | 135100 | 8214782490 | 6960 | 6960 | 6970 | 6960 | 236 |
| 291 | 20240228 | 135000 | 8213138760 | 6960 | 6960 | 6970 | 6960 | 963 |
| 292 | 20240228 | 134900 | 8206436270 | 6960 | 6960 | 6960 | 6960 | 551 |
| 293 | 20240228 | 134800 | 8202601310 | 6970 | 6960 | 6970 | 6960 | 621 |
| 294 | 20240228 | 134700 | 8198277970 | 6960 | 6960 | 6960 | 6960 | 2145 |
| 295 | 20240228 | 134600 | 8183348770 | 6960 | 6960 | 6970 | 6960 | 566 |
| 296 | 20240228 | 134500 | 8179408250 | 6960 | 6960 | 6960 | 6960 | 351 |
| 297 | 20240228 | 134400 | 8176965290 | 6960 | 6970 | 6970 | 6960 | 138 |
| 298 | 20240228 | 134300 | 8176003660 | 6960 | 6960 | 6960 | 6960 | 36455 |
| 299 | 20240228 | 134200 | 7922276860 | 6960 | 6960 | 6960 | 6960 | 1167 |
| 300 | 20240228 | 134100 | 7914154540 | 6970 | 6960 | 6970 | 6960 | 415 |
| 301 | 20240228 | 134000 | 7911264990 | 6960 | 6960 | 6960 | 6960 | 133 |
| 302 | 20240228 | 133900 | 7910339310 | 6960 | 6960 | 6970 | 6960 | 1820 |
| 303 | 20240228 | 133800 | 7897669740 | 6960 | 6970 | 6970 | 6960 | 266 |
| 304 | 20240228 | 133700 | 7895817180 | 6970 | 6960 | 6970 | 6960 | 233 |
| 305 | 20240228 | 133600 | 7894194340 | 6960 | 6960 | 6960 | 6960 | 522 |
| 306 | 20240228 | 133500 | 7890561220 | 6960 | 6960 | 6970 | 6960 | 601 |
| 307 | 20240228 | 133400 | 7886377090 | 6960 | 6960 | 6960 | 6960 | 47 |
| 308 | 20240228 | 133300 | 7886049970 | 6960 | 6970 | 6970 | 6960 | 454 |
| 309 | 20240228 | 133200 | 7882888960 | 6960 | 6960 | 6960 | 6960 | 188 |
| 310 | 20240228 | 133100 | 7881580480 | 6960 | 6970 | 6970 | 6960 | 1831 |
| 311 | 20240228 | 133000 | 7868820320 | 6960 | 6970 | 6970 | 6960 | 3582 |
| 312 | 20240228 | 132900 | 7843889500 | 6960 | 6960 | 6970 | 6960 | 318 |
| 313 | 20240228 | 132800 | 7841675060 | 6960 | 6960 | 6970 | 6960 | 192 |
| 314 | 20240228 | 132700 | 7840338640 | 6960 | 6970 | 6970 | 6960 | 279 |
| 315 | 20240228 | 132600 | 7838396740 | 6960 | 6960 | 6970 | 6960 | 2515 |
| 316 | 20240228 | 132500 | 7820891170 | 6960 | 6960 | 6960 | 6960 | 22 |
| 317 | 20240228 | 132400 | 7820738050 | 6970 | 6960 | 6970 | 6960 | 226 |
| 318 | 20240228 | 132300 | 7819163930 | 6960 | 6960 | 6960 | 6960 | 433 |
| 319 | 20240228 | 132200 | 7816150250 | 6970 | 6960 | 6970 | 6960 | 26 |
| 320 | 20240228 | 132100 | 7815969280 | 6970 | 6960 | 6970 | 6960 | 415 |
| 321 | 20240228 | 132000 | 7813079730 | 6960 | 6960 | 6960 | 6960 | 128 |
| 322 | 20240228 | 131900 | 7812188850 | 6960 | 6960 | 6970 | 6960 | 568 |
| 323 | 20240228 | 131800 | 7808233400 | 6960 | 6960 | 6960 | 6960 | 260 |
| 324 | 20240228 | 131700 | 7806423800 | 6960 | 6970 | 6970 | 6960 | 589 |
| 325 | 20240228 | 131600 | 7802324310 | 6970 | 6970 | 6970 | 6960 | 527 |
| 326 | 20240228 | 131500 | 7798655020 | 6960 | 6960 | 6960 | 6960 | 35743 |
| 327 | 20240228 | 131400 | 7549883740 | 6960 | 6960 | 6970 | 6960 | 345 |
| 328 | 20240228 | 131300 | 7547481390 | 6960 | 6970 | 6970 | 6960 | 827 |
| 329 | 20240228 | 131200 | 7541723870 | 6960 | 6960 | 6960 | 6960 | 1051 |
| 330 | 20240228 | 131100 | 7534408910 | 6970 | 6960 | 6970 | 6960 | 347 |
| 331 | 20240228 | 131000 | 7531992700 | 6960 | 6960 | 6960 | 6960 | 572 |
| 332 | 20240228 | 130900 | 7528011580 | 6960 | 6960 | 6970 | 6960 | 339 |
| 333 | 20240228 | 130800 | 7525651050 | 6960 | 6960 | 6960 | 6960 | 101 |
| 334 | 20240228 | 130700 | 7524948090 | 6960 | 6960 | 6960 | 6960 | 1545 |
| 335 | 20240228 | 130600 | 7514194890 | 6970 | 6960 | 6970 | 6960 | 179 |
| 336 | 20240228 | 130500 | 7512948000 | 6960 | 6960 | 6960 | 6960 | 419 |
| 337 | 20240228 | 130400 | 7510031760 | 6960 | 6960 | 6970 | 6960 | 227 |
| 338 | 20240228 | 130300 | 7508450680 | 6960 | 6960 | 6960 | 6960 | 1 |
| 339 | 20240228 | 130200 | 7508443720 | 6960 | 6970 | 6970 | 6960 | 378 |
| 340 | 20240228 | 130100 | 7505811680 | 6960 | 6960 | 6970 | 6960 | 237 |
| 341 | 20240228 | 130000 | 7504162060 | 6970 | 6960 | 6970 | 6960 | 93 |
| 342 | 20240228 | 125900 | 7503514050 | 6960 | 6960 | 6970 | 6960 | 796 |
| 343 | 20240228 | 125800 | 7497972740 | 6970 | 6960 | 6970 | 6960 | 781 |
| 344 | 20240228 | 125700 | 7492535380 | 6960 | 6970 | 6970 | 6960 | 480 |
| 345 | 20240228 | 125600 | 7489192980 | 6960 | 6960 | 6960 | 6960 | 189 |
| 346 | 20240228 | 125500 | 7487877540 | 6960 | 6960 | 6970 | 6960 | 387 |
| 347 | 20240228 | 125400 | 7485182860 | 6960 | 6960 | 6960 | 6960 | 440 |
| 348 | 20240228 | 125300 | 7482120460 | 6960 | 6960 | 6960 | 6960 | 193 |
| 349 | 20240228 | 125200 | 7480777180 | 6960 | 6960 | 6970 | 6960 | 2042 |
| 350 | 20240228 | 125100 | 7466563850 | 6960 | 6960 | 6960 | 6960 | 2 |
| 351 | 20240228 | 125000 | 7466549930 | 6960 | 6970 | 6970 | 6960 | 382 |
| 352 | 20240228 | 124900 | 7463889210 | 6970 | 6960 | 6970 | 6960 | 1186 |
| 353 | 20240228 | 124800 | 7455633500 | 6960 | 6960 | 6960 | 6960 | 360 |
| 354 | 20240228 | 124700 | 7453127900 | 6960 | 6960 | 6960 | 6960 | 210 |
| 355 | 20240228 | 124600 | 7451666300 | 6970 | 6960 | 6970 | 6960 | 680 |
| 356 | 20240228 | 124500 | 7446932400 | 6960 | 6960 | 6960 | 6960 | 288 |
| 357 | 20240228 | 124400 | 7444927920 | 6960 | 6970 | 6970 | 6960 | 461 |
| 358 | 20240228 | 124300 | 7441718060 | 6960 | 6970 | 6970 | 6960 | 65 |
| 359 | 20240228 | 124200 | 7441265020 | 6960 | 6960 | 6960 | 6960 | 566 |
| 360 | 20240228 | 124100 | 7437325660 | 6960 | 6960 | 6970 | 6960 | 221 |
| 361 | 20240228 | 124000 | 7435786350 | 6960 | 6970 | 6970 | 6960 | 945 |
| 362 | 20240228 | 123900 | 7429209080 | 6960 | 6960 | 6970 | 6960 | 344 |
| 363 | 20240228 | 123800 | 7426814830 | 6960 | 6960 | 6970 | 6960 | 317 |
| 364 | 20240228 | 123700 | 7424607350 | 6960 | 6960 | 6960 | 6960 | 851 |
| 365 | 20240228 | 123600 | 7418684390 | 6960 | 6960 | 6960 | 6960 | 752 |
| 366 | 20240228 | 123500 | 7413450470 | 6960 | 6970 | 6970 | 6960 | 287 |
| 367 | 20240228 | 123400 | 7411451790 | 6960 | 6960 | 6960 | 6960 | 364 |
| 368 | 20240228 | 123300 | 7408918350 | 6960 | 6960 | 6960 | 6960 | 803 |
| 369 | 20240228 | 123200 | 7403329470 | 6960 | 6960 | 6960 | 6960 | 750 |
| 370 | 20240228 | 123100 | 7398109470 | 6960 | 6960 | 6970 | 6960 | 1141 |
| 371 | 20240228 | 123000 | 7390158110 | 6970 | 6960 | 6970 | 6960 | 287 |
| 372 | 20240228 | 122900 | 7388159430 | 6960 | 6960 | 6960 | 6960 | 212 |
| 373 | 20240228 | 122800 | 7386683910 | 6960 | 6960 | 6960 | 6960 | 1122 |
| 374 | 20240228 | 122700 | 7378874790 | 6960 | 6960 | 6960 | 6960 | 2157 |
| 375 | 20240228 | 122600 | 7363862070 | 6960 | 6960 | 6970 | 6960 | 373 |
| 376 | 20240228 | 122500 | 7361264830 | 6960 | 6960 | 6970 | 6960 | 1175 |
| 377 | 20240228 | 122400 | 7353086770 | 6960 | 6960 | 6960 | 6960 | 774 |
| 378 | 20240228 | 122300 | 7347699730 | 6960 | 6960 | 6960 | 6960 | 27161 |
| 379 | 20240228 | 122200 | 7158659170 | 6960 | 6960 | 6970 | 6960 | 1506 |
| 380 | 20240228 | 122100 | 7148175620 | 6960 | 6960 | 6960 | 6960 | 323 |
| 381 | 20240228 | 122000 | 7145927540 | 6960 | 6960 | 6960 | 6960 | 2171 |
| 382 | 20240228 | 121900 | 7130817380 | 6960 | 6960 | 6960 | 6960 | 2242 |
| 383 | 20240228 | 121800 | 7115213060 | 6960 | 6960 | 6960 | 6960 | 703 |
| 384 | 20240228 | 121700 | 7110320180 | 6960 | 6960 | 6960 | 6960 | 877 |
| 385 | 20240228 | 121600 | 7104216260 | 6960 | 6960 | 6970 | 6960 | 503 |
| 386 | 20240228 | 121500 | 7100714120 | 6960 | 6960 | 6970 | 6960 | 241 |
| 387 | 20240228 | 121400 | 7099035960 | 6960 | 6960 | 6960 | 6960 | 152 |
| 388 | 20240228 | 121300 | 7097978040 | 6960 | 6960 | 6970 | 6960 | 258 |
| 389 | 20240228 | 121200 | 7096181800 | 6960 | 6960 | 6960 | 6960 | 2 |
| 390 | 20240228 | 121100 | 7096167880 | 6970 | 6960 | 6970 | 6960 | 67 |
| 391 | 20240228 | 121000 | 7095700900 | 6960 | 6960 | 6970 | 6960 | 417 |
| 392 | 20240228 | 120900 | 7092798570 | 6970 | 6960 | 6970 | 6960 | 84 |
| 393 | 20240228 | 120800 | 7092213370 | 6960 | 6960 | 6970 | 6960 | 70 |
| 394 | 20240228 | 120700 | 7091725580 | 6960 | 6960 | 6960 | 6960 | 26 |
| 395 | 20240228 | 120600 | 7091544620 | 6960 | 6970 | 6970 | 6960 | 214 |
| 396 | 20240228 | 120500 | 7090054350 | 6960 | 6970 | 6970 | 6960 | 72 |
| 397 | 20240228 | 120400 | 7089552560 | 6960 | 6960 | 6960 | 6960 | 191 |
| 398 | 20240228 | 120300 | 7088223200 | 6960 | 6960 | 6970 | 6960 | 174 |
| 399 | 20240228 | 120200 | 7087011240 | 6960 | 6960 | 6960 | 6960 | 1 |
| 400 | 20240228 | 120100 | 7087004280 | 6960 | 6960 | 6960 | 6960 | 112 |
| 401 | 20240228 | 120000 | 7086224760 | 6970 | 6960 | 6970 | 6960 | 626 |
| 402 | 20240228 | 115900 | 7081865020 | 6960 | 6970 | 6970 | 6960 | 455 |
| 403 | 20240228 | 115800 | 7078697500 | 6960 | 6960 | 6960 | 6960 | 6 |
| 404 | 20240228 | 115700 | 7078655740 | 6970 | 6960 | 6970 | 6960 | 749 |
| 405 | 20240228 | 115600 | 7073440130 | 6960 | 6960 | 6960 | 6960 | 361 |
| 406 | 20240228 | 115500 | 7070927570 | 6970 | 6960 | 6970 | 6960 | 280 |
| 407 | 20240228 | 115400 | 7068976880 | 6960 | 6960 | 6970 | 6960 | 366 |
| 408 | 20240228 | 115300 | 7066428800 | 6960 | 6960 | 6970 | 6960 | 274 |
| 409 | 20240228 | 115200 | 7064520610 | 6960 | 6960 | 6970 | 6960 | 573 |
| 410 | 20240228 | 115100 | 7060531010 | 6960 | 6970 | 6970 | 6960 | 1060 |
| 411 | 20240228 | 115000 | 7053151520 | 6970 | 6960 | 6970 | 6960 | 118 |
| 412 | 20240228 | 114900 | 7052330170 | 6970 | 6960 | 6970 | 6960 | 490 |
| 413 | 20240228 | 114800 | 7048919040 | 6960 | 6960 | 6970 | 6960 | 506 |
| 414 | 20240228 | 114700 | 7045396160 | 6960 | 6970 | 6970 | 6960 | 147 |
| 415 | 20240228 | 114600 | 7044372970 | 6970 | 6960 | 6970 | 6960 | 160 |
| 416 | 20240228 | 114500 | 7043257970 | 6960 | 6960 | 6970 | 6960 | 1253 |
| 417 | 20240228 | 114400 | 7034536370 | 6960 | 6960 | 6970 | 6960 | 253 |
| 418 | 20240228 | 114300 | 7032775340 | 6970 | 6960 | 6970 | 6960 | 590 |
| 419 | 20240228 | 114200 | 7028668150 | 6970 | 6970 | 6970 | 6960 | 54977 |
| 420 | 20240228 | 114100 | 6645479370 | 6970 | 6960 | 6970 | 6960 | 3163 |
| 421 | 20240228 | 114000 | 6623463290 | 6960 | 6960 | 6970 | 6960 | 633 |
| 422 | 20240228 | 113900 | 6619055140 | 6960 | 6960 | 6970 | 6960 | 399 |
| 423 | 20240228 | 113800 | 6616277380 | 6960 | 6960 | 6960 | 6960 | 456 |
| 424 | 20240228 | 113700 | 6613103620 | 6970 | 6960 | 6970 | 6960 | 258 |
| 425 | 20240228 | 113600 | 6611307220 | 6970 | 6970 | 6970 | 6970 | 101 |
| 426 | 20240228 | 113500 | 6610603250 | 6960 | 6960 | 6960 | 6960 | 60 |
| 427 | 20240228 | 113400 | 6610185650 | 6960 | 6970 | 6970 | 6960 | 304 |
| 428 | 20240228 | 113300 | 6608068500 | 6960 | 6970 | 6970 | 6960 | 124 |
| 429 | 20240228 | 113200 | 6607204740 | 6960 | 6960 | 6960 | 6960 | 394 |
| 430 | 20240228 | 113100 | 6604462500 | 6960 | 6960 | 6970 | 6960 | 32192 |
| 431 | 20240228 | 113000 | 6380405450 | 6960 | 6970 | 6970 | 6960 | 446967 |
| 432 | 20240228 | 112900 | 3269514410 | 6960 | 6960 | 6960 | 6960 | 245 |
| 433 | 20240228 | 112800 | 3267809210 | 6960 | 6960 | 6970 | 6960 | 367 |
| 434 | 20240228 | 112700 | 3265253670 | 6960 | 6960 | 6960 | 6960 | 16576 |
| 435 | 20240228 | 112600 | 3149884710 | 6960 | 6960 | 6970 | 6960 | 683 |
| 436 | 20240228 | 112500 | 3145130310 | 6960 | 6970 | 6970 | 6960 | 183 |
| 437 | 20240228 | 112400 | 3143855910 | 6970 | 6960 | 6970 | 6960 | 5692 |
| 438 | 20240228 | 112300 | 3104187590 | 6960 | 6960 | 6970 | 6960 | 334 |
| 439 | 20240228 | 112200 | 3101862230 | 6960 | 6960 | 6970 | 6960 | 575 |
| 440 | 20240228 | 112100 | 3097859510 | 6960 | 6960 | 6970 | 6960 | 470 |
| 441 | 20240228 | 112000 | 3094587630 | 6970 | 6960 | 6970 | 6960 | 507 |
| 442 | 20240228 | 111900 | 3091058190 | 6970 | 6960 | 6970 | 6960 | 442 |
| 443 | 20240228 | 111800 | 3087981150 | 6960 | 6960 | 6960 | 6960 | 1723 |
| 444 | 20240228 | 111700 | 3075989070 | 6970 | 6960 | 6970 | 6960 | 525 |
| 445 | 20240228 | 111600 | 3072334350 | 6960 | 6970 | 6970 | 6960 | 304 |
| 446 | 20240228 | 111500 | 3070217760 | 6960 | 6960 | 6970 | 6960 | 573 |
| 447 | 20240228 | 111400 | 3066227250 | 6970 | 6970 | 6970 | 6960 | 5795 |
| 448 | 20240228 | 111300 | 3025837220 | 6960 | 6970 | 6970 | 6960 | 378 |
| 449 | 20240228 | 111200 | 3023205620 | 6960 | 6960 | 6970 | 6960 | 1467 |
| 450 | 20240228 | 111100 | 3012983790 | 6960 | 6960 | 6970 | 6960 | 130 |
| 451 | 20240228 | 111000 | 3012078270 | 6970 | 6970 | 6970 | 6960 | 1523 |
| 452 | 20240228 | 110900 | 3001474460 | 6960 | 6960 | 6970 | 6960 | 178896 |
| 453 | 20240228 | 110800 | 1756357770 | 6970 | 6960 | 6970 | 6960 | 823 |
| 454 | 20240228 | 110700 | 1750628470 | 6960 | 6970 | 6970 | 6960 | 1174 |
| 455 | 20240228 | 110600 | 1742456710 | 6960 | 6960 | 6960 | 6960 | 1380 |
| 456 | 20240228 | 110500 | 1732851910 | 6960 | 6970 | 6970 | 6960 | 10748 |
| 457 | 20240228 | 110400 | 1658044970 | 6970 | 6970 | 6970 | 6960 | 422 |
| 458 | 20240228 | 110300 | 1655107120 | 6970 | 6960 | 6970 | 6960 | 1742 |
| 459 | 20240228 | 110200 | 1642972800 | 6960 | 6960 | 6970 | 6960 | 293 |
| 460 | 20240228 | 110100 | 1640932800 | 6960 | 6970 | 6970 | 6960 | 73 |
| 461 | 20240228 | 110000 | 1640424000 | 6960 | 6960 | 6970 | 6960 | 1873 |
| 462 | 20240228 | 105900 | 1627381760 | 6960 | 6960 | 6970 | 6960 | 1169 |
| 463 | 20240228 | 105800 | 1619244800 | 6960 | 6960 | 6960 | 6960 | 169 |
| 464 | 20240228 | 105700 | 1618068560 | 6970 | 6970 | 6970 | 6960 | 400 |
| 465 | 20240228 | 105600 | 1615280640 | 6970 | 6960 | 6970 | 6960 | 733 |
| 466 | 20240228 | 105500 | 1610175290 | 6960 | 6970 | 6970 | 6960 | 250 |
| 467 | 20240228 | 105400 | 1608435280 | 6970 | 6960 | 6970 | 6960 | 3766 |
| 468 | 20240228 | 105300 | 1582222790 | 6960 | 6960 | 6970 | 6960 | 1305 |
| 469 | 20240228 | 105200 | 1573134720 | 6960 | 6960 | 6960 | 6960 | 788 |
| 470 | 20240228 | 105100 | 1567650240 | 6970 | 6960 | 6970 | 6960 | 211 |
| 471 | 20240228 | 105000 | 1566180960 | 6960 | 6960 | 6970 | 6960 | 5326 |
| 472 | 20240228 | 104900 | 1529111280 | 6960 | 6960 | 6960 | 6960 | 1557 |
| 473 | 20240228 | 104800 | 1518274560 | 6960 | 6960 | 6970 | 6960 | 699 |
| 474 | 20240228 | 104700 | 1513404440 | 6970 | 6960 | 6970 | 6960 | 467 |
| 475 | 20240228 | 104600 | 1510150850 | 6960 | 6960 | 6960 | 6960 | 262 |
| 476 | 20240228 | 104500 | 1508327330 | 6960 | 6970 | 6970 | 6960 | 1122 |
| 477 | 20240228 | 104400 | 1500510060 | 6960 | 6960 | 6970 | 6960 | 842 |
| 478 | 20240228 | 104300 | 1494645820 | 6960 | 6960 | 6970 | 6960 | 825 |
| 479 | 20240228 | 104200 | 1488901730 | 6960 | 6960 | 6970 | 6960 | 294 |
| 480 | 20240228 | 104100 | 1486854780 | 6970 | 6970 | 6970 | 6960 | 818 |
| 481 | 20240228 | 104000 | 1481154380 | 6970 | 6960 | 6970 | 6960 | 397 |
| 482 | 20240228 | 103900 | 1478387560 | 6960 | 6960 | 6970 | 6960 | 193 |
| 483 | 20240228 | 103800 | 1477043560 | 6960 | 6960 | 6970 | 6960 | 831 |
| 484 | 20240228 | 103700 | 1471253830 | 6960 | 6960 | 6960 | 6960 | 247 |
| 485 | 20240228 | 103600 | 1469534710 | 6970 | 6960 | 6970 | 6960 | 424 |
| 486 | 20240228 | 103500 | 1466579790 | 6960 | 6960 | 6970 | 6960 | 866 |
| 487 | 20240228 | 103400 | 1460546230 | 6970 | 6960 | 6970 | 6960 | 378 |
| 488 | 20240228 | 103300 | 1457913250 | 6960 | 6960 | 6970 | 6960 | 136 |
| 489 | 20240228 | 103200 | 1456965970 | 6970 | 6970 | 6970 | 6960 | 1609 |
| 490 | 20240228 | 103100 | 1445766510 | 6960 | 6960 | 6970 | 6960 | 441 |
| 491 | 20240228 | 103000 | 1442693810 | 6960 | 6960 | 6970 | 6960 | 927 |
| 492 | 20240228 | 102900 | 1436241170 | 6960 | 6960 | 6960 | 6960 | 2858 |
| 493 | 20240228 | 102800 | 1416349490 | 6970 | 6960 | 6970 | 6960 | 217 |
| 494 | 20240228 | 102700 | 1414838450 | 6970 | 6960 | 6970 | 6960 | 630 |
| 495 | 20240228 | 102600 | 1410450710 | 6960 | 6970 | 6970 | 6960 | 515 |
| 496 | 20240228 | 102500 | 1406864520 | 6970 | 6960 | 6970 | 6960 | 411 |
| 497 | 20240228 | 102400 | 1404001020 | 6960 | 6960 | 6970 | 6960 | 1895 |
| 498 | 20240228 | 102300 | 1390801120 | 6960 | 6960 | 6970 | 6960 | 1104 |
| 499 | 20240228 | 102200 | 1383116480 | 6960 | 6960 | 6970 | 6960 | 621 |
| 500 | 20240228 | 102100 | 1378793600 | 6970 | 6960 | 6970 | 6960 | 1208 |
| 501 | 20240228 | 102000 | 1370382000 | 6970 | 6960 | 6970 | 6960 | 1198 |
| 502 | 20240228 | 101900 | 1362040520 | 6960 | 6960 | 6970 | 6960 | 393 |
| 503 | 20240228 | 101800 | 1359304520 | 6960 | 6960 | 6970 | 6960 | 342 |
| 504 | 20240228 | 101700 | 1356923480 | 6960 | 6960 | 6970 | 6960 | 246 |
| 505 | 20240228 | 101600 | 1355209320 | 6970 | 6960 | 6970 | 6960 | 1616 |
| 506 | 20240228 | 101500 | 1343954310 | 6970 | 6970 | 6970 | 6960 | 1404 |
| 507 | 20240228 | 101400 | 1334174090 | 6960 | 6970 | 6970 | 6960 | 609 |
| 508 | 20240228 | 101300 | 1329931450 | 6970 | 6960 | 6970 | 6960 | 827 |
| 509 | 20240228 | 101200 | 1324171650 | 6970 | 6960 | 6970 | 6960 | 533 |
| 510 | 20240228 | 101100 | 1320457230 | 6960 | 6960 | 6970 | 6960 | 921 |
| 511 | 20240228 | 101000 | 1314047040 | 6960 | 6970 | 6970 | 6960 | 1006 |
| 512 | 20240228 | 100900 | 1307035860 | 6960 | 6960 | 6970 | 6960 | 964 |
| 513 | 20240228 | 100800 | 1300320850 | 6960 | 6960 | 6970 | 6960 | 823 |
| 514 | 20240228 | 100700 | 1294589710 | 6960 | 6960 | 6970 | 6960 | 470 |
| 515 | 20240228 | 100600 | 1291317790 | 6970 | 6970 | 6970 | 6960 | 465 |
| 516 | 20240228 | 100500 | 1288076940 | 6970 | 6960 | 6970 | 6960 | 661 |
| 517 | 20240228 | 100400 | 1283474770 | 6960 | 6960 | 6970 | 6960 | 434 |
| 518 | 20240228 | 100300 | 1280451810 | 6960 | 6960 | 6970 | 6960 | 2810 |
| 519 | 20240228 | 100200 | 1260890990 | 6970 | 6960 | 6970 | 6960 | 340 |
| 520 | 20240228 | 100100 | 1258523870 | 6970 | 6960 | 6970 | 6960 | 1684 |
| 521 | 20240228 | 100000 | 1246802210 | 6970 | 6960 | 6970 | 6960 | 567 |
| 522 | 20240228 | 095900 | 1242855860 | 6970 | 6960 | 6970 | 6960 | 482 |
| 523 | 20240228 | 095800 | 1239496450 | 6960 | 6960 | 6970 | 6960 | 443 |
| 524 | 20240228 | 095700 | 1236412450 | 6960 | 6960 | 6960 | 6960 | 506 |
| 525 | 20240228 | 095600 | 1232890690 | 6970 | 6960 | 6970 | 6960 | 1194 |
| 526 | 20240228 | 095500 | 1224579730 | 6960 | 6960 | 6970 | 6960 | 2991 |
| 527 | 20240228 | 095400 | 1203759550 | 6960 | 6960 | 6960 | 6960 | 1199 |
| 528 | 20240228 | 095300 | 1195414510 | 6960 | 6970 | 6970 | 6960 | 1228 |
| 529 | 20240228 | 095200 | 1186857180 | 6970 | 6960 | 6970 | 6960 | 671 |
| 530 | 20240228 | 095100 | 1182183130 | 6960 | 6960 | 6970 | 6960 | 683 |
| 531 | 20240228 | 095000 | 1177425940 | 6960 | 6960 | 6970 | 6960 | 18949 |
| 532 | 20240228 | 094900 | 1045540170 | 6960 | 6960 | 6970 | 6960 | 559 |
| 533 | 20240228 | 094800 | 1041646780 | 6960 | 6960 | 6960 | 6960 | 15 |
| 534 | 20240228 | 094700 | 1041542380 | 6970 | 6960 | 6970 | 6960 | 1129 |
| 535 | 20240228 | 094600 | 1033679970 | 6970 | 6970 | 6970 | 6970 | 72 |
| 536 | 20240228 | 094500 | 1033178130 | 6960 | 6960 | 6970 | 6960 | 16252 |
| 537 | 20240228 | 094400 | 919906540 | 6960 | 6960 | 6970 | 6960 | 2738 |
| 538 | 20240228 | 094300 | 900847740 | 6960 | 6960 | 6970 | 6960 | 955 |
| 539 | 20240228 | 094200 | 894193780 | 6960 | 6960 | 6970 | 6960 | 602 |
| 540 | 20240228 | 094100 | 890002260 | 6970 | 6960 | 6970 | 6960 | 1208 |
| 541 | 20240228 | 094000 | 881587320 | 6960 | 6970 | 6970 | 6960 | 263 |
| 542 | 20240228 | 093900 | 879756110 | 6960 | 6970 | 6970 | 6960 | 1460 |
| 543 | 20240228 | 093800 | 869591290 | 6960 | 6960 | 6970 | 6960 | 1017 |
| 544 | 20240228 | 093700 | 862510650 | 6960 | 6960 | 6970 | 6960 | 2267 |
| 545 | 20240228 | 093600 | 846728420 | 6970 | 6960 | 6970 | 6960 | 490 |
| 546 | 20240228 | 093500 | 843317970 | 6970 | 6960 | 6970 | 6960 | 132 |
| 547 | 20240228 | 093400 | 842398460 | 6960 | 6960 | 6960 | 6960 | 1632 |
| 548 | 20240228 | 093300 | 831039740 | 6970 | 6960 | 6970 | 6960 | 4275 |
| 549 | 20240228 | 093200 | 801285020 | 6970 | 6970 | 6970 | 6960 | 134 |
| 550 | 20240228 | 093100 | 800351550 | 6960 | 6970 | 6970 | 6960 | 2307 |
| 551 | 20240228 | 093000 | 784294580 | 6970 | 6970 | 6970 | 6960 | 173 |
| 552 | 20240228 | 092900 | 783089710 | 6960 | 6960 | 6970 | 6960 | 748 |
| 553 | 20240228 | 092800 | 777880400 | 6960 | 6960 | 6970 | 6960 | 1164 |
| 554 | 20240228 | 092700 | 769770600 | 6970 | 6960 | 6970 | 6960 | 643 |
| 555 | 20240228 | 092600 | 765294600 | 6960 | 6960 | 6960 | 6960 | 642 |
| 556 | 20240228 | 092500 | 760826280 | 6960 | 6960 | 6960 | 6960 | 123 |
| 557 | 20240228 | 092400 | 759970200 | 6960 | 6960 | 6970 | 6960 | 208 |
| 558 | 20240228 | 092300 | 758521500 | 6970 | 6960 | 6970 | 6960 | 876 |
| 559 | 20240228 | 092200 | 752424290 | 6960 | 6960 | 6960 | 6960 | 261 |
| 560 | 20240228 | 092100 | 750607730 | 6960 | 6960 | 6960 | 6960 | 1068 |
| 561 | 20240228 | 092000 | 743174450 | 6960 | 6970 | 6970 | 6960 | 357 |
| 562 | 20240228 | 091900 | 740686380 | 6960 | 6960 | 6960 | 6960 | 365 |
| 563 | 20240228 | 091800 | 738145980 | 6960 | 6960 | 6960 | 6960 | 96 |
| 564 | 20240228 | 091700 | 737477820 | 6970 | 6960 | 6970 | 6960 | 196 |
| 565 | 20240228 | 091600 | 736113500 | 6960 | 6960 | 6960 | 6960 | 906 |
| 566 | 20240228 | 091500 | 729807740 | 6960 | 6960 | 6960 | 6960 | 1023 |
| 567 | 20240228 | 091400 | 722687660 | 6960 | 6960 | 6970 | 6960 | 1293 |
| 568 | 20240228 | 091300 | 713688370 | 6960 | 6960 | 6960 | 6960 | 51179 |
| 569 | 20240228 | 091200 | 357482530 | 6960 | 6960 | 6970 | 6960 | 1741 |
| 570 | 20240228 | 091100 | 345363470 | 6970 | 6970 | 6970 | 6960 | 1026 |
| 571 | 20240228 | 091000 | 338212370 | 6960 | 6970 | 6970 | 6960 | 498 |
| 572 | 20240228 | 090900 | 334746280 | 6970 | 6960 | 6970 | 6960 | 16714 |
| 573 | 20240228 | 090800 | 218416690 | 6960 | 6960 | 6970 | 6960 | 735 |
| 574 | 20240228 | 090700 | 213297650 | 6960 | 6960 | 6960 | 6960 | 551 |
| 575 | 20240228 | 090600 | 209462690 | 6960 | 6960 | 6960 | 6960 | 7490 |
| 576 | 20240228 | 090500 | 157332290 | 6960 | 6960 | 6970 | 6960 | 704 |
| 577 | 20240228 | 090400 | 152432350 | 6960 | 6960 | 6960 | 6960 | 497 |
| 578 | 20240228 | 090300 | 148973230 | 6960 | 6960 | 6970 | 6960 | 505 |
| 579 | 20240228 | 090200 | 145458340 | 6960 | 6960 | 6960 | 6960 | 1057 |
| 580 | 20240228 | 090100 | 138101620 | 6960 | 6960 | 6970 | 6960 | 16608 |
| 581 | 20240228 | 090000 | 22507130 | 6970 | 6960 | 6970 | 6960 | 3233 |