29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 3 | 20240304 | 183900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240304 | 183800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240304 | 183700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240304 | 183600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240304 | 183500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240304 | 183400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240304 | 183300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240304 | 183200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240304 | 183100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240304 | 183000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240304 | 182900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240304 | 182800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240304 | 182700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240304 | 182600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240304 | 182500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240304 | 182400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240304 | 182300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240304 | 182200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240304 | 182100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240304 | 182000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240304 | 181900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240304 | 181800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240304 | 181700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240304 | 181600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240304 | 181500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240304 | 181400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240304 | 181300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240304 | 181200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240304 | 181100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240304 | 181000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 33 | 20240304 | 180900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240304 | 180800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240304 | 180700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240304 | 180600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240304 | 180500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240304 | 180400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240304 | 180300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240304 | 180200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240304 | 180100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240304 | 180000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240304 | 175900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240304 | 175800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240304 | 175700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240304 | 175600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240304 | 175500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240304 | 175400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240304 | 175300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240304 | 175200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240304 | 175100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240304 | 175000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240304 | 174900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240304 | 174800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240304 | 174700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240304 | 174600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240304 | 174500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240304 | 174400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240304 | 174300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240304 | 174200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240304 | 174100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240304 | 174000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 63 | 20240304 | 173900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240304 | 173800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240304 | 173700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240304 | 173600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240304 | 173500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240304 | 173400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240304 | 173300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240304 | 173200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240304 | 173100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240304 | 173000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240304 | 172900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240304 | 172800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240304 | 172700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240304 | 172600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240304 | 172500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240304 | 172400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240304 | 172300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240304 | 172200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240304 | 172100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240304 | 172000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240304 | 171900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240304 | 171800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240304 | 171700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240304 | 171600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240304 | 171500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240304 | 171400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240304 | 171300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240304 | 171200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240304 | 171100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240304 | 171000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 93 | 20240304 | 170900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240304 | 170800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240304 | 170700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240304 | 170600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240304 | 170500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240304 | 170400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240304 | 170300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240304 | 170200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240304 | 170100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240304 | 170000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240304 | 165900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240304 | 165800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240304 | 165700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240304 | 165600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240304 | 165500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240304 | 165400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240304 | 165300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240304 | 165200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240304 | 165100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240304 | 165000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240304 | 164900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240304 | 164800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240304 | 164700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240304 | 164600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240304 | 164500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240304 | 164400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240304 | 164300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240304 | 164200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240304 | 164100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240304 | 164000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 123 | 20240304 | 163900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240304 | 163800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240304 | 163700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240304 | 163600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240304 | 163500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240304 | 163400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240304 | 163300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240304 | 163200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240304 | 163100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240304 | 163000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240304 | 162900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240304 | 162800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240304 | 162700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240304 | 162600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240304 | 162500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240304 | 162400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240304 | 162300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240304 | 162200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240304 | 162100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240304 | 162000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240304 | 161900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240304 | 161800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240304 | 161700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240304 | 161600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240304 | 161500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240304 | 161400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240304 | 161300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240304 | 161200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240304 | 161100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240304 | 161000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 153 | 20240304 | 160900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240304 | 160800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240304 | 160700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240304 | 160600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240304 | 160500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240304 | 160400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240304 | 160300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240304 | 160200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240304 | 160100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240304 | 160000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240304 | 155900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240304 | 155800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240304 | 155700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240304 | 155600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240304 | 155500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240304 | 155400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240304 | 155300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240304 | 155200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240304 | 155100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240304 | 155000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240304 | 154900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240304 | 154800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240304 | 154700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240304 | 154600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240304 | 154500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240304 | 154400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240304 | 154300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240304 | 154200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240304 | 154100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240304 | 154000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 183 | 20240304 | 153900 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240304 | 153800 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240304 | 153700 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240304 | 153600 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240304 | 153500 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240304 | 153400 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240304 | 153300 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240304 | 153200 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240304 | 153100 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240304 | 153000 | 11752571220 | 6970 | 6970 | 6970 | 6970 | 171200 |
| 193 | 20240304 | 152900 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240304 | 152800 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240304 | 152700 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240304 | 152600 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240304 | 152500 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240304 | 152400 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240304 | 152300 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240304 | 152200 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240304 | 152100 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240304 | 152000 | 10559307220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240304 | 151900 | 10559307220 | 6970 | 6970 | 6980 | 6970 | 95051 |
| 204 | 20240304 | 151800 | 9896323850 | 6980 | 6970 | 6980 | 6970 | 23551 |
| 205 | 20240304 | 151700 | 9732156770 | 6970 | 6970 | 6980 | 6970 | 7617 |
| 206 | 20240304 | 151600 | 9679060540 | 6980 | 6970 | 6980 | 6970 | 24954 |
| 207 | 20240304 | 151500 | 9505119110 | 6970 | 6970 | 6980 | 6970 | 14149 |
| 208 | 20240304 | 151400 | 9406496900 | 6970 | 6980 | 6980 | 6970 | 20111 |
| 209 | 20240304 | 151300 | 9266139500 | 6970 | 6970 | 6980 | 6970 | 6822 |
| 210 | 20240304 | 151200 | 9218587230 | 6970 | 6970 | 6980 | 6970 | 984 |
| 211 | 20240304 | 151100 | 9211722620 | 6970 | 6970 | 6980 | 6970 | 112082 |
| 212 | 20240304 | 151000 | 8429401340 | 6970 | 6970 | 6980 | 6970 | 1951 |
| 213 | 20240304 | 150900 | 8415800320 | 6970 | 6970 | 6980 | 6970 | 9408 |
| 214 | 20240304 | 150800 | 8350223020 | 6970 | 6970 | 6980 | 6970 | 1188 |
| 215 | 20240304 | 150700 | 8341936510 | 6970 | 6980 | 6980 | 6970 | 2120 |
| 216 | 20240304 | 150600 | 8327156390 | 6980 | 6980 | 6980 | 6970 | 23872 |
| 217 | 20240304 | 150500 | 8160541630 | 6970 | 6970 | 6970 | 6970 | 5650 |
| 218 | 20240304 | 150400 | 8121161130 | 6970 | 6970 | 6980 | 6970 | 1815 |
| 219 | 20240304 | 150300 | 8108507520 | 6970 | 6970 | 6980 | 6970 | 6365 |
| 220 | 20240304 | 150200 | 8064140230 | 6970 | 6980 | 6980 | 6970 | 70758 |
| 221 | 20240304 | 150100 | 7570953120 | 6970 | 6970 | 6980 | 6970 | 3184 |
| 222 | 20240304 | 150000 | 7548760310 | 6970 | 6970 | 6980 | 6970 | 3665 |
| 223 | 20240304 | 145900 | 7523211580 | 6970 | 6970 | 6980 | 6970 | 44155 |
| 224 | 20240304 | 145800 | 7215448750 | 6970 | 6970 | 6980 | 6970 | 11273 |
| 225 | 20240304 | 145700 | 7136873020 | 6970 | 6970 | 6970 | 6970 | 1308 |
| 226 | 20240304 | 145600 | 7127756260 | 6980 | 6970 | 6980 | 6970 | 451 |
| 227 | 20240304 | 145500 | 7124609030 | 6970 | 6970 | 6980 | 6970 | 2051 |
| 228 | 20240304 | 145400 | 7110307750 | 6970 | 6980 | 6980 | 6970 | 5130 |
| 229 | 20240304 | 145300 | 7074550650 | 6980 | 6970 | 6980 | 6970 | 1791 |
| 230 | 20240304 | 145200 | 7062063860 | 6970 | 6980 | 6980 | 6970 | 633 |
| 231 | 20240304 | 145100 | 7057648770 | 6970 | 6980 | 6980 | 6970 | 3304 |
| 232 | 20240304 | 145000 | 7034617040 | 6970 | 6970 | 6970 | 6970 | 1116 |
| 233 | 20240304 | 144900 | 7026838520 | 6970 | 6970 | 6980 | 6970 | 465 |
| 234 | 20240304 | 144800 | 7023594310 | 6970 | 6970 | 6980 | 6970 | 811 |
| 235 | 20240304 | 144700 | 7017938690 | 6970 | 6970 | 6970 | 6970 | 836 |
| 236 | 20240304 | 144600 | 7012111770 | 6970 | 6970 | 6980 | 6970 | 778 |
| 237 | 20240304 | 144500 | 7006685290 | 6970 | 6970 | 6980 | 6970 | 2289 |
| 238 | 20240304 | 144400 | 6990727490 | 6970 | 6970 | 6980 | 6970 | 2189 |
| 239 | 20240304 | 144300 | 6975467580 | 6970 | 6970 | 6970 | 6970 | 908 |
| 240 | 20240304 | 144200 | 6969138820 | 6970 | 6970 | 6980 | 6970 | 454 |
| 241 | 20240304 | 144100 | 6965970690 | 6970 | 6980 | 6980 | 6970 | 3587 |
| 242 | 20240304 | 144000 | 6940969080 | 6980 | 6970 | 6980 | 6970 | 426 |
| 243 | 20240304 | 143900 | 6937996100 | 6970 | 6980 | 6980 | 6970 | 330 |
| 244 | 20240304 | 143800 | 6935692900 | 6980 | 6970 | 6980 | 6970 | 449 |
| 245 | 20240304 | 143700 | 6932559970 | 6970 | 6980 | 6980 | 6970 | 1609 |
| 246 | 20240304 | 143600 | 6921341250 | 6970 | 6970 | 6970 | 6970 | 165 |
| 247 | 20240304 | 143500 | 6920191200 | 6970 | 6980 | 6980 | 6970 | 802 |
| 248 | 20240304 | 143400 | 6914597220 | 6970 | 6970 | 6970 | 6970 | 933 |
| 249 | 20240304 | 143300 | 6908094210 | 6980 | 6970 | 6980 | 6970 | 516 |
| 250 | 20240304 | 143200 | 6904494460 | 6980 | 6970 | 6980 | 6970 | 1653 |
| 251 | 20240304 | 143100 | 6892958720 | 6970 | 6970 | 6980 | 6970 | 4577 |
| 252 | 20240304 | 143000 | 6861053200 | 6970 | 6970 | 6980 | 6970 | 2401 |
| 253 | 20240304 | 142900 | 6844315110 | 6970 | 6970 | 6980 | 6970 | 430 |
| 254 | 20240304 | 142800 | 6841317940 | 6970 | 6970 | 6980 | 6970 | 2448 |
| 255 | 20240304 | 142700 | 6824251510 | 6970 | 6970 | 6970 | 6970 | 1220 |
| 256 | 20240304 | 142600 | 6815748110 | 6970 | 6970 | 6980 | 6970 | 380 |
| 257 | 20240304 | 142500 | 6813096110 | 6970 | 6970 | 6980 | 6970 | 2204 |
| 258 | 20240304 | 142400 | 6797731280 | 6970 | 6970 | 6970 | 6970 | 1577 |
| 259 | 20240304 | 142300 | 6786739590 | 6980 | 6970 | 6980 | 6970 | 1403 |
| 260 | 20240304 | 142200 | 6776957290 | 6970 | 6970 | 6970 | 6970 | 10440 |
| 261 | 20240304 | 142100 | 6704190490 | 6980 | 6970 | 6980 | 6970 | 6453 |
| 262 | 20240304 | 142000 | 6659210510 | 6980 | 6980 | 6980 | 6970 | 2190 |
| 263 | 20240304 | 141900 | 6643943770 | 6980 | 6970 | 6980 | 6970 | 407 |
| 264 | 20240304 | 141800 | 6641104610 | 6970 | 6970 | 6970 | 6970 | 2913 |
| 265 | 20240304 | 141700 | 6620801000 | 6980 | 6970 | 6980 | 6970 | 1028 |
| 266 | 20240304 | 141600 | 6613632610 | 6980 | 6970 | 6980 | 6970 | 2029 |
| 267 | 20240304 | 141500 | 6599487430 | 6970 | 6980 | 6980 | 6970 | 477 |
| 268 | 20240304 | 141400 | 6596162240 | 6980 | 6970 | 6980 | 6970 | 392 |
| 269 | 20240304 | 141300 | 6593426090 | 6970 | 6970 | 6970 | 6970 | 224 |
| 270 | 20240304 | 141200 | 6591864810 | 6970 | 6980 | 6980 | 6970 | 374 |
| 271 | 20240304 | 141100 | 6589254310 | 6970 | 6970 | 6970 | 6970 | 1645 |
| 272 | 20240304 | 141000 | 6577788660 | 6970 | 6970 | 6980 | 6970 | 515 |
| 273 | 20240304 | 140900 | 6574196400 | 6970 | 6980 | 6980 | 6970 | 313 |
| 274 | 20240304 | 140800 | 6572014760 | 6980 | 6970 | 6980 | 6970 | 708 |
| 275 | 20240304 | 140700 | 6567076180 | 6970 | 6980 | 6980 | 6970 | 2872 |
| 276 | 20240304 | 140600 | 6547055770 | 6980 | 6980 | 6980 | 6980 | 0 |
| 277 | 20240304 | 140500 | 6547055770 | 6980 | 6970 | 6980 | 6970 | 2013 |
| 278 | 20240304 | 140400 | 6533022630 | 6970 | 6970 | 6980 | 6970 | 23846 |
| 279 | 20240304 | 140300 | 6366813260 | 6980 | 6970 | 6980 | 6970 | 174051 |
| 280 | 20240304 | 140200 | 5153673230 | 6970 | 6980 | 6980 | 6970 | 9626 |
| 281 | 20240304 | 140100 | 5086574220 | 6970 | 6970 | 6970 | 6970 | 12672 |
| 282 | 20240304 | 140000 | 4998250380 | 6970 | 6970 | 6980 | 6970 | 1634 |
| 283 | 20240304 | 135900 | 4986859080 | 6970 | 6980 | 6980 | 6970 | 861 |
| 284 | 20240304 | 135800 | 4980855300 | 6980 | 6970 | 6980 | 6970 | 408 |
| 285 | 20240304 | 135700 | 4978007520 | 6980 | 6980 | 6980 | 6980 | 5 |
| 286 | 20240304 | 135600 | 4977972620 | 6980 | 6970 | 6980 | 6970 | 323 |
| 287 | 20240304 | 135500 | 4975718430 | 6970 | 6980 | 6980 | 6970 | 254 |
| 288 | 20240304 | 135400 | 4973945520 | 6970 | 6970 | 6970 | 6970 | 1204 |
| 289 | 20240304 | 135300 | 4965553640 | 6970 | 6970 | 6980 | 6970 | 1789 |
| 290 | 20240304 | 135200 | 4953081440 | 6970 | 6970 | 6980 | 6970 | 696 |
| 291 | 20240304 | 135100 | 4948228110 | 6970 | 6970 | 6970 | 6970 | 1440 |
| 292 | 20240304 | 135000 | 4938191310 | 6980 | 6980 | 6980 | 6970 | 248 |
| 293 | 20240304 | 134900 | 4936460400 | 6970 | 6970 | 6980 | 6970 | 406 |
| 294 | 20240304 | 134800 | 4933630570 | 6970 | 6970 | 6980 | 6970 | 567 |
| 295 | 20240304 | 134700 | 4929674970 | 6970 | 6980 | 6980 | 6970 | 235 |
| 296 | 20240304 | 134600 | 4928034720 | 6970 | 6970 | 6970 | 6970 | 1086 |
| 297 | 20240304 | 134500 | 4920465300 | 6980 | 6970 | 6980 | 6970 | 1359 |
| 298 | 20240304 | 134400 | 4910990030 | 6970 | 6970 | 6970 | 6970 | 6 |
| 299 | 20240304 | 134300 | 4910948210 | 6970 | 6970 | 6980 | 6970 | 546 |
| 300 | 20240304 | 134200 | 4907138820 | 6970 | 6980 | 6980 | 6970 | 54 |
| 301 | 20240304 | 134100 | 4906762410 | 6970 | 6970 | 6980 | 6970 | 1122 |
| 302 | 20240304 | 134000 | 4898938850 | 6970 | 6970 | 6970 | 6970 | 5644 |
| 303 | 20240304 | 133900 | 4859600170 | 6970 | 6970 | 6970 | 6970 | 1407 |
| 304 | 20240304 | 133800 | 4849793380 | 6970 | 6970 | 6980 | 6970 | 759 |
| 305 | 20240304 | 133700 | 4844499200 | 6970 | 6970 | 6980 | 6970 | 1189 |
| 306 | 20240304 | 133600 | 4836209580 | 6970 | 6970 | 6970 | 6970 | 206 |
| 307 | 20240304 | 133500 | 4834773760 | 6980 | 6970 | 6980 | 6970 | 376 |
| 308 | 20240304 | 133400 | 4832149730 | 6970 | 6970 | 6970 | 6970 | 118 |
| 309 | 20240304 | 133300 | 4831327270 | 6980 | 6970 | 6980 | 6970 | 351 |
| 310 | 20240304 | 133200 | 4828877340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20240304 | 133100 | 4828877340 | 6970 | 6970 | 6980 | 6970 | 388 |
| 312 | 20240304 | 133000 | 4826169970 | 6970 | 6970 | 6970 | 6970 | 127 |
| 313 | 20240304 | 132900 | 4825284780 | 6980 | 6970 | 6980 | 6970 | 412 |
| 314 | 20240304 | 132800 | 4822410310 | 6970 | 6970 | 6970 | 6970 | 572 |
| 315 | 20240304 | 132700 | 4818423470 | 6970 | 6970 | 6980 | 6970 | 1901 |
| 316 | 20240304 | 132600 | 4805170710 | 6970 | 6970 | 6980 | 6970 | 381 |
| 317 | 20240304 | 132500 | 4802512940 | 6970 | 6970 | 6970 | 6970 | 4152 |
| 318 | 20240304 | 132400 | 4773573500 | 6970 | 6980 | 6980 | 6970 | 13570 |
| 319 | 20240304 | 132300 | 4678990560 | 6970 | 6970 | 6980 | 6970 | 2781 |
| 320 | 20240304 | 132200 | 4659606910 | 6970 | 6970 | 6970 | 6970 | 1674 |
| 321 | 20240304 | 132100 | 4647939130 | 6980 | 6970 | 6980 | 6970 | 407 |
| 322 | 20240304 | 132000 | 4645100700 | 6970 | 6970 | 6970 | 6970 | 2922 |
| 323 | 20240304 | 131900 | 4624734360 | 6980 | 6980 | 6980 | 6980 | 4 |
| 324 | 20240304 | 131800 | 4624706440 | 6980 | 6970 | 6980 | 6970 | 3585 |
| 325 | 20240304 | 131700 | 4599705680 | 6970 | 6970 | 6970 | 6970 | 64 |
| 326 | 20240304 | 131600 | 4599259600 | 6970 | 6970 | 6970 | 6970 | 9818 |
| 327 | 20240304 | 131500 | 4530828140 | 6970 | 6970 | 6970 | 6970 | 4162 |
| 328 | 20240304 | 131400 | 4501819000 | 6970 | 6970 | 6980 | 6970 | 836 |
| 329 | 20240304 | 131300 | 4495991980 | 6970 | 6970 | 6970 | 6970 | 1701 |
| 330 | 20240304 | 131200 | 4484136010 | 6970 | 6970 | 6970 | 6970 | 3 |
| 331 | 20240304 | 131100 | 4484115100 | 6970 | 6970 | 6970 | 6970 | 2 |
| 332 | 20240304 | 131000 | 4484101160 | 6980 | 6970 | 6980 | 6970 | 2499 |
| 333 | 20240304 | 130900 | 4466679340 | 6980 | 6970 | 6980 | 6970 | 1902 |
| 334 | 20240304 | 130800 | 4453422370 | 6970 | 6970 | 6970 | 6970 | 8840 |
| 335 | 20240304 | 130700 | 4391807570 | 6970 | 6970 | 6970 | 6970 | 12071 |
| 336 | 20240304 | 130600 | 4307672700 | 6970 | 6970 | 6970 | 6970 | 3 |
| 337 | 20240304 | 130500 | 4307651790 | 6970 | 6970 | 6970 | 6970 | 2150 |
| 338 | 20240304 | 130400 | 4292666290 | 6970 | 6970 | 6970 | 6970 | 429 |
| 339 | 20240304 | 130300 | 4289676160 | 6970 | 6970 | 6970 | 6970 | 627 |
| 340 | 20240304 | 130200 | 4285305970 | 6970 | 6970 | 6970 | 6970 | 1133 |
| 341 | 20240304 | 130100 | 4277408960 | 6970 | 6970 | 6980 | 6970 | 2856 |
| 342 | 20240304 | 130000 | 4257498890 | 6970 | 6980 | 6980 | 6970 | 116 |
| 343 | 20240304 | 125900 | 4256689310 | 6970 | 6970 | 6970 | 6970 | 543 |
| 344 | 20240304 | 125800 | 4252904600 | 6970 | 6970 | 6980 | 6970 | 1232 |
| 345 | 20240304 | 125700 | 4244314060 | 6970 | 6970 | 6970 | 6970 | 218 |
| 346 | 20240304 | 125600 | 4242794600 | 6970 | 6970 | 6970 | 6970 | 18 |
| 347 | 20240304 | 125500 | 4242669140 | 6970 | 6970 | 6970 | 6970 | 10218 |
| 348 | 20240304 | 125400 | 4171449680 | 6970 | 6970 | 6970 | 6970 | 1207 |
| 349 | 20240304 | 125300 | 4163036890 | 6970 | 6970 | 6980 | 6970 | 2750 |
| 350 | 20240304 | 125200 | 4143866240 | 6970 | 6970 | 6970 | 6970 | 108 |
| 351 | 20240304 | 125100 | 4143113480 | 6970 | 6970 | 6970 | 6970 | 9651 |
| 352 | 20240304 | 125000 | 4075846010 | 6970 | 6970 | 6970 | 6970 | 108 |
| 353 | 20240304 | 124900 | 4075093250 | 6970 | 6970 | 6970 | 6970 | 1168 |
| 354 | 20240304 | 124800 | 4066952290 | 6980 | 6970 | 6980 | 6970 | 238 |
| 355 | 20240304 | 124700 | 4065291070 | 6980 | 6970 | 6980 | 6970 | 1399 |
| 356 | 20240304 | 124600 | 4055539740 | 6970 | 6970 | 6970 | 6970 | 11249 |
| 357 | 20240304 | 124500 | 3977134210 | 6970 | 6970 | 6970 | 6970 | 216 |
| 358 | 20240304 | 124400 | 3975628690 | 6970 | 6970 | 6970 | 6970 | 184 |
| 359 | 20240304 | 124300 | 3974346210 | 6970 | 6970 | 6970 | 6970 | 77 |
| 360 | 20240304 | 124200 | 3973809520 | 6970 | 6970 | 6970 | 6970 | 4445 |
| 361 | 20240304 | 124100 | 3942827870 | 6970 | 6970 | 6980 | 6970 | 4428 |
| 362 | 20240304 | 124000 | 3911962330 | 6970 | 6970 | 6970 | 6970 | 19 |
| 363 | 20240304 | 123900 | 3911829900 | 6970 | 6970 | 6970 | 6970 | 4519 |
| 364 | 20240304 | 123800 | 3880332470 | 6970 | 6970 | 6970 | 6970 | 180 |
| 365 | 20240304 | 123700 | 3879077870 | 6970 | 6980 | 6980 | 6970 | 266 |
| 366 | 20240304 | 123600 | 3877223840 | 6970 | 6970 | 6970 | 6970 | 1580 |
| 367 | 20240304 | 123500 | 3866211240 | 6970 | 6970 | 6970 | 6970 | 1623 |
| 368 | 20240304 | 123400 | 3854898930 | 6970 | 6970 | 6970 | 6970 | 588 |
| 369 | 20240304 | 123300 | 3850800570 | 6970 | 6970 | 6970 | 6970 | 10708 |
| 370 | 20240304 | 123200 | 3776165810 | 6970 | 6970 | 6980 | 6970 | 3505 |
| 371 | 20240304 | 123100 | 3751735830 | 6970 | 6980 | 6980 | 6970 | 998 |
| 372 | 20240304 | 123000 | 3744775900 | 6970 | 6970 | 6970 | 6970 | 27173 |
| 373 | 20240304 | 122900 | 3555380090 | 6970 | 6970 | 6970 | 6970 | 1502 |
| 374 | 20240304 | 122800 | 3544911150 | 6970 | 6970 | 6970 | 6970 | 1442 |
| 375 | 20240304 | 122700 | 3534860410 | 6970 | 6970 | 6970 | 6970 | 3474 |
| 376 | 20240304 | 122600 | 3510646630 | 6970 | 6970 | 6970 | 6970 | 1012 |
| 377 | 20240304 | 122500 | 3503592990 | 6980 | 6970 | 6980 | 6970 | 2800 |
| 378 | 20240304 | 122400 | 3484071960 | 6970 | 6970 | 6970 | 6970 | 499 |
| 379 | 20240304 | 122300 | 3480593930 | 6970 | 6970 | 6970 | 6970 | 333 |
| 380 | 20240304 | 122200 | 3478272920 | 6970 | 6970 | 6970 | 6970 | 316 |
| 381 | 20240304 | 122100 | 3476070400 | 6970 | 6980 | 6980 | 6970 | 41 |
| 382 | 20240304 | 122000 | 3475784530 | 6970 | 6970 | 6970 | 6970 | 1062 |
| 383 | 20240304 | 121900 | 3468382390 | 6970 | 6980 | 6980 | 6970 | 880 |
| 384 | 20240304 | 121800 | 3462248690 | 6970 | 6970 | 6970 | 6970 | 3017 |
| 385 | 20240304 | 121700 | 3441220200 | 6970 | 6970 | 6970 | 6970 | 2061 |
| 386 | 20240304 | 121600 | 3426855030 | 6970 | 6970 | 6980 | 6970 | 554 |
| 387 | 20240304 | 121500 | 3422990250 | 6970 | 6970 | 6970 | 6970 | 3600 |
| 388 | 20240304 | 121400 | 3397898250 | 6970 | 6970 | 6970 | 6970 | 31 |
| 389 | 20240304 | 121300 | 3397682180 | 6970 | 6970 | 6970 | 6970 | 2811 |
| 390 | 20240304 | 121200 | 3378089510 | 6970 | 6970 | 6970 | 6970 | 4313 |
| 391 | 20240304 | 121100 | 3348027900 | 6970 | 6970 | 6970 | 6970 | 3007 |
| 392 | 20240304 | 121000 | 3327069110 | 6970 | 6970 | 6980 | 6970 | 343 |
| 393 | 20240304 | 120900 | 3324675990 | 6970 | 6970 | 6970 | 6970 | 10 |
| 394 | 20240304 | 120800 | 3324606290 | 6970 | 6970 | 6980 | 6970 | 39 |
| 395 | 20240304 | 120700 | 3324334100 | 6970 | 6970 | 6980 | 6970 | 22 |
| 396 | 20240304 | 120600 | 3324180690 | 6970 | 6970 | 6970 | 6970 | 308 |
| 397 | 20240304 | 120500 | 3322033930 | 6970 | 6970 | 6970 | 6970 | 344 |
| 398 | 20240304 | 120400 | 3319636250 | 6970 | 6970 | 6970 | 6970 | 46 |
| 399 | 20240304 | 120300 | 3319315630 | 6970 | 6970 | 6970 | 6970 | 160 |
| 400 | 20240304 | 120200 | 3318200430 | 6970 | 6970 | 6970 | 6970 | 304 |
| 401 | 20240304 | 120100 | 3316081550 | 6970 | 6980 | 6980 | 6970 | 3299 |
| 402 | 20240304 | 120000 | 3293083940 | 6970 | 6970 | 6970 | 6970 | 106 |
| 403 | 20240304 | 115900 | 3292345120 | 6980 | 6970 | 6980 | 6970 | 640 |
| 404 | 20240304 | 115800 | 3287883720 | 6970 | 6970 | 6980 | 6970 | 280 |
| 405 | 20240304 | 115700 | 3285931870 | 6980 | 6980 | 6980 | 6970 | 255 |
| 406 | 20240304 | 115600 | 3284154030 | 6970 | 6970 | 6980 | 6970 | 363 |
| 407 | 20240304 | 115500 | 3281623680 | 6980 | 6970 | 6980 | 6970 | 1080 |
| 408 | 20240304 | 115400 | 3274095830 | 6980 | 6980 | 6980 | 6970 | 139 |
| 409 | 20240304 | 115300 | 3273126510 | 6970 | 6980 | 6980 | 6970 | 129 |
| 410 | 20240304 | 115200 | 3272227110 | 6980 | 6980 | 6980 | 6970 | 544 |
| 411 | 20240304 | 115100 | 3268431440 | 6970 | 6970 | 6980 | 6970 | 55 |
| 412 | 20240304 | 115000 | 3268047800 | 6980 | 6970 | 6980 | 6970 | 402 |
| 413 | 20240304 | 114900 | 3265245450 | 6980 | 6980 | 6980 | 6970 | 456 |
| 414 | 20240304 | 114800 | 3262066640 | 6970 | 6970 | 6980 | 6970 | 10180 |
| 415 | 20240304 | 114700 | 3191111800 | 6970 | 6970 | 6980 | 6970 | 2299 |
| 416 | 20240304 | 114600 | 3175087520 | 6980 | 6980 | 6980 | 6970 | 89 |
| 417 | 20240304 | 114500 | 3174466710 | 6980 | 6970 | 6980 | 6970 | 31 |
| 418 | 20240304 | 114400 | 3174250390 | 6980 | 6980 | 6980 | 6970 | 389 |
| 419 | 20240304 | 114300 | 3171535510 | 6970 | 6980 | 6980 | 6970 | 229 |
| 420 | 20240304 | 114200 | 3169938950 | 6980 | 6970 | 6980 | 6970 | 135 |
| 421 | 20240304 | 114100 | 3168997750 | 6980 | 6980 | 6980 | 6970 | 1577 |
| 422 | 20240304 | 114000 | 3158005570 | 6980 | 6980 | 6980 | 6980 | 24 |
| 423 | 20240304 | 113900 | 3157838050 | 6980 | 6980 | 6980 | 6970 | 193 |
| 424 | 20240304 | 113800 | 3156492250 | 6970 | 6970 | 6980 | 6970 | 3489 |
| 425 | 20240304 | 113700 | 3132173680 | 6970 | 6970 | 6980 | 6970 | 185 |
| 426 | 20240304 | 113600 | 3130883980 | 6980 | 6980 | 6980 | 6970 | 504 |
| 427 | 20240304 | 113500 | 3127370610 | 6970 | 6970 | 6980 | 6970 | 448 |
| 428 | 20240304 | 113400 | 3124243850 | 6980 | 6980 | 6980 | 6980 | 2255 |
| 429 | 20240304 | 113300 | 3108503950 | 6980 | 6970 | 6980 | 6970 | 82 |
| 430 | 20240304 | 113200 | 3107931920 | 6980 | 6980 | 6980 | 6980 | 24 |
| 431 | 20240304 | 113100 | 3107764400 | 6970 | 6980 | 6980 | 6970 | 79 |
| 432 | 20240304 | 113000 | 3107213280 | 6980 | 6970 | 6980 | 6970 | 44 |
| 433 | 20240304 | 112900 | 3106906360 | 6970 | 6980 | 6980 | 6970 | 34 |
| 434 | 20240304 | 112800 | 3106669110 | 6980 | 6970 | 6980 | 6970 | 1417 |
| 435 | 20240304 | 112700 | 3096792130 | 6970 | 6970 | 6980 | 6970 | 11061 |
| 436 | 20240304 | 112600 | 3019693270 | 6970 | 6980 | 6980 | 6970 | 1744 |
| 437 | 20240304 | 112500 | 3007536700 | 6970 | 6980 | 6980 | 6970 | 175 |
| 438 | 20240304 | 112400 | 3006316700 | 6970 | 6970 | 6980 | 6970 | 557 |
| 439 | 20240304 | 112300 | 3002434170 | 6980 | 6970 | 6980 | 6970 | 31572 |
| 440 | 20240304 | 112200 | 2782376830 | 6980 | 6980 | 6980 | 6980 | 227 |
| 441 | 20240304 | 112100 | 2780792370 | 6980 | 6970 | 6980 | 6970 | 448 |
| 442 | 20240304 | 112000 | 2777666400 | 6980 | 6970 | 6980 | 6970 | 1167 |
| 443 | 20240304 | 111900 | 2769531920 | 6980 | 6970 | 6980 | 6970 | 34 |
| 444 | 20240304 | 111800 | 2769294700 | 6980 | 6980 | 6980 | 6970 | 81 |
| 445 | 20240304 | 111700 | 2768729640 | 6970 | 6970 | 6980 | 6970 | 3517 |
| 446 | 20240304 | 111600 | 2744215880 | 6970 | 6980 | 6980 | 6970 | 399 |
| 447 | 20240304 | 111500 | 2741434570 | 6970 | 6980 | 6980 | 6970 | 1583 |
| 448 | 20240304 | 111400 | 2730397780 | 6980 | 6970 | 6980 | 6970 | 342 |
| 449 | 20240304 | 111300 | 2728010630 | 6970 | 6980 | 6980 | 6970 | 109 |
| 450 | 20240304 | 111200 | 2727250410 | 6970 | 6970 | 6980 | 6970 | 193 |
| 451 | 20240304 | 111100 | 2725904950 | 6980 | 6970 | 6980 | 6970 | 124 |
| 452 | 20240304 | 111000 | 2725040430 | 6980 | 6980 | 6980 | 6980 | 49 |
| 453 | 20240304 | 110900 | 2724698410 | 6980 | 6970 | 6980 | 6970 | 129 |
| 454 | 20240304 | 110800 | 2723799040 | 6970 | 6980 | 6980 | 6970 | 546 |
| 455 | 20240304 | 110700 | 2719992970 | 6980 | 6970 | 6980 | 6970 | 1025 |
| 456 | 20240304 | 110600 | 2712844700 | 6970 | 6970 | 6980 | 6970 | 142 |
| 457 | 20240304 | 110500 | 2711854720 | 6970 | 6980 | 6980 | 6970 | 136 |
| 458 | 20240304 | 110400 | 2710906300 | 6970 | 6970 | 6980 | 6970 | 746 |
| 459 | 20240304 | 110300 | 2705706430 | 6970 | 6970 | 6980 | 6970 | 309 |
| 460 | 20240304 | 110200 | 2703552460 | 6970 | 6970 | 6980 | 6970 | 4444 |
| 461 | 20240304 | 110100 | 2672573980 | 6970 | 6970 | 6980 | 6970 | 12163 |
| 462 | 20240304 | 110000 | 2587797630 | 6970 | 6970 | 6980 | 6970 | 312 |
| 463 | 20240304 | 105900 | 2585622740 | 6980 | 6980 | 6980 | 6970 | 7240 |
| 464 | 20240304 | 105800 | 2535159450 | 6980 | 6970 | 6980 | 6970 | 100 |
| 465 | 20240304 | 105700 | 2534461990 | 6980 | 6980 | 6980 | 6970 | 505 |
| 466 | 20240304 | 105600 | 2530941640 | 6980 | 6980 | 6980 | 6970 | 369 |
| 467 | 20240304 | 105500 | 2528366330 | 6970 | 6970 | 6980 | 6970 | 831 |
| 468 | 20240304 | 105400 | 2522574020 | 6980 | 6980 | 6980 | 6970 | 79 |
| 469 | 20240304 | 105300 | 2522022900 | 6980 | 6970 | 6980 | 6970 | 214 |
| 470 | 20240304 | 105200 | 2520531080 | 6980 | 6980 | 6980 | 6980 | 62 |
| 471 | 20240304 | 105100 | 2520098320 | 6980 | 6970 | 6980 | 6970 | 27 |
| 472 | 20240304 | 105000 | 2519909880 | 6980 | 6980 | 6980 | 6980 | 24 |
| 473 | 20240304 | 104900 | 2519742360 | 6980 | 6980 | 6980 | 6980 | 436 |
| 474 | 20240304 | 104800 | 2516699080 | 6980 | 6970 | 6980 | 6970 | 244 |
| 475 | 20240304 | 104700 | 2514998160 | 6980 | 6980 | 6980 | 6980 | 25 |
| 476 | 20240304 | 104600 | 2514823660 | 6980 | 6970 | 6980 | 6970 | 65 |
| 477 | 20240304 | 104500 | 2514370120 | 6970 | 6970 | 6980 | 6970 | 673 |
| 478 | 20240304 | 104400 | 2509679040 | 6980 | 6980 | 6980 | 6970 | 785 |
| 479 | 20240304 | 104300 | 2504201290 | 6970 | 6970 | 6980 | 6970 | 1587 |
| 480 | 20240304 | 104200 | 2493139650 | 6980 | 6970 | 6980 | 6970 | 1556 |
| 481 | 20240304 | 104100 | 2482294090 | 6970 | 6970 | 6980 | 6970 | 1019 |
| 482 | 20240304 | 104000 | 2475191170 | 6980 | 6970 | 6980 | 6970 | 468 |
| 483 | 20240304 | 103900 | 2471926630 | 6970 | 6980 | 6980 | 6970 | 360 |
| 484 | 20240304 | 103800 | 2469416940 | 6970 | 6970 | 6980 | 6970 | 2063 |
| 485 | 20240304 | 103700 | 2455037580 | 6970 | 6970 | 6980 | 6970 | 2343 |
| 486 | 20240304 | 103600 | 2438706630 | 6970 | 6980 | 6980 | 6970 | 2584 |
| 487 | 20240304 | 103500 | 2420689820 | 6980 | 6980 | 6980 | 6980 | 25 |
| 488 | 20240304 | 103400 | 2420515320 | 6980 | 6980 | 6980 | 6980 | 39 |
| 489 | 20240304 | 103300 | 2420243100 | 6980 | 6980 | 6980 | 6970 | 1552 |
| 490 | 20240304 | 103200 | 2409425170 | 6970 | 6980 | 6980 | 6970 | 25 |
| 491 | 20240304 | 103100 | 2409250680 | 6980 | 6970 | 6980 | 6970 | 2059 |
| 492 | 20240304 | 103000 | 2394898960 | 6970 | 6980 | 6980 | 6970 | 2466 |
| 493 | 20240304 | 102900 | 2377706770 | 6970 | 6970 | 6980 | 6970 | 2980 |
| 494 | 20240304 | 102800 | 2356934330 | 6980 | 6970 | 6980 | 6970 | 2683 |
| 495 | 20240304 | 102700 | 2338233330 | 6970 | 6980 | 6980 | 6970 | 46 |
| 496 | 20240304 | 102600 | 2337912260 | 6980 | 6980 | 6980 | 6970 | 1943 |
| 497 | 20240304 | 102500 | 2324369070 | 6970 | 6980 | 6980 | 6970 | 32 |
| 498 | 20240304 | 102400 | 2324145720 | 6980 | 6980 | 6980 | 6970 | 33 |
| 499 | 20240304 | 102300 | 2323915390 | 6980 | 6980 | 6980 | 6970 | 953 |
| 500 | 20240304 | 102200 | 2317263460 | 6980 | 6970 | 6980 | 6970 | 1082 |
| 501 | 20240304 | 102100 | 2309721600 | 6970 | 6970 | 6980 | 6970 | 388 |
| 502 | 20240304 | 102000 | 2307017000 | 6980 | 6980 | 6980 | 6970 | 299 |
| 503 | 20240304 | 101900 | 2304932480 | 6970 | 6970 | 6980 | 6970 | 503 |
| 504 | 20240304 | 101800 | 2301423910 | 6970 | 6970 | 6980 | 6970 | 437 |
| 505 | 20240304 | 101700 | 2298375910 | 6970 | 6970 | 6980 | 6970 | 661 |
| 506 | 20240304 | 101600 | 2293768460 | 6970 | 6970 | 6980 | 6970 | 2057 |
| 507 | 20240304 | 101500 | 2279430920 | 6970 | 6970 | 6980 | 6970 | 2111 |
| 508 | 20240304 | 101400 | 2264716760 | 6970 | 6970 | 6980 | 6970 | 1752 |
| 509 | 20240304 | 101300 | 2252501560 | 6970 | 6980 | 6980 | 6970 | 1835 |
| 510 | 20240304 | 101200 | 2239711090 | 6970 | 6970 | 6980 | 6970 | 4296 |
| 511 | 20240304 | 101100 | 2209767730 | 6970 | 6970 | 6980 | 6970 | 3906 |
| 512 | 20240304 | 101000 | 2182542670 | 6970 | 6970 | 6980 | 6970 | 10589 |
| 513 | 20240304 | 100900 | 2108736850 | 6970 | 6970 | 6980 | 6970 | 6772 |
| 514 | 20240304 | 100800 | 2061535750 | 6970 | 6970 | 6980 | 6970 | 13492 |
| 515 | 20240304 | 100700 | 1967410100 | 6970 | 6970 | 6980 | 6970 | 6148 |
| 516 | 20240304 | 100600 | 1924518430 | 6970 | 6970 | 6980 | 6970 | 1071 |
| 517 | 20240304 | 100500 | 1917053310 | 6970 | 6970 | 6980 | 6970 | 77 |
| 518 | 20240304 | 100400 | 1916516130 | 6970 | 6970 | 6980 | 6970 | 57 |
| 519 | 20240304 | 100300 | 1916118590 | 6970 | 6970 | 6980 | 6970 | 2890 |
| 520 | 20240304 | 100200 | 1895975050 | 6970 | 6970 | 6980 | 6970 | 1088 |
| 521 | 20240304 | 100100 | 1888391180 | 6970 | 6970 | 6980 | 6970 | 2323 |
| 522 | 20240304 | 100000 | 1872199610 | 6970 | 6980 | 6980 | 6970 | 1963 |
| 523 | 20240304 | 095900 | 1858507260 | 6970 | 6970 | 6980 | 6970 | 1048 |
| 524 | 20240304 | 095800 | 1851202460 | 6970 | 6970 | 6980 | 6970 | 730 |
| 525 | 20240304 | 095700 | 1846111450 | 6970 | 6970 | 6980 | 6970 | 483 |
| 526 | 20240304 | 095600 | 1842742860 | 6970 | 6970 | 6980 | 6970 | 879 |
| 527 | 20240304 | 095500 | 1836615980 | 6970 | 6970 | 6980 | 6970 | 202 |
| 528 | 20240304 | 095400 | 1835207800 | 6970 | 6970 | 6980 | 6970 | 4141 |
| 529 | 20240304 | 095300 | 1806344540 | 6970 | 6970 | 6980 | 6970 | 124 |
| 530 | 20240304 | 095200 | 1805480000 | 6970 | 6970 | 6980 | 6970 | 484 |
| 531 | 20240304 | 095100 | 1802106000 | 6970 | 6970 | 6980 | 6970 | 314 |
| 532 | 20240304 | 095000 | 1799915580 | 6970 | 6980 | 6980 | 6970 | 3602 |
| 533 | 20240304 | 094900 | 1774809220 | 6980 | 6980 | 6980 | 6970 | 2202 |
| 534 | 20240304 | 094800 | 1759460300 | 6980 | 6970 | 6980 | 6970 | 40 |
| 535 | 20240304 | 094700 | 1759181240 | 6970 | 6980 | 6980 | 6970 | 596 |
| 536 | 20240304 | 094600 | 1755022970 | 6970 | 6980 | 6980 | 6970 | 226 |
| 537 | 20240304 | 094500 | 1753447490 | 6980 | 6970 | 6980 | 6970 | 251 |
| 538 | 20240304 | 094400 | 1751697690 | 6980 | 6980 | 6980 | 6970 | 1033 |
| 539 | 20240304 | 094300 | 1744491690 | 6970 | 6970 | 6980 | 6970 | 1218 |
| 540 | 20240304 | 094200 | 1735999860 | 6970 | 6980 | 6980 | 6970 | 37007 |
| 541 | 20240304 | 094100 | 1477756200 | 6980 | 6970 | 6980 | 6970 | 395 |
| 542 | 20240304 | 094000 | 1475002170 | 6980 | 6970 | 6980 | 6970 | 706 |
| 543 | 20240304 | 093900 | 1470079390 | 6970 | 6970 | 6980 | 6970 | 15938 |
| 544 | 20240304 | 093800 | 1358989580 | 6970 | 6970 | 6980 | 6970 | 33620 |
| 545 | 20240304 | 093700 | 1124657740 | 6970 | 6970 | 6980 | 6970 | 8891 |
| 546 | 20240304 | 093600 | 1062684000 | 6970 | 6970 | 6980 | 6970 | 1424 |
| 547 | 20240304 | 093500 | 1052751740 | 6980 | 6970 | 6980 | 6970 | 668 |
| 548 | 20240304 | 093400 | 1048093800 | 6980 | 6970 | 6980 | 6970 | 4813 |
| 549 | 20240304 | 093300 | 1014523280 | 6970 | 6970 | 6980 | 6970 | 3096 |
| 550 | 20240304 | 093200 | 992943910 | 6970 | 6970 | 6980 | 6970 | 2056 |
| 551 | 20240304 | 093100 | 978612900 | 6980 | 6970 | 6980 | 6970 | 2351 |
| 552 | 20240304 | 093000 | 962225850 | 6970 | 6970 | 6980 | 6970 | 2373 |
| 553 | 20240304 | 092900 | 945683940 | 6980 | 6970 | 6980 | 6970 | 2748 |
| 554 | 20240304 | 092800 | 926526870 | 6970 | 6970 | 6980 | 6970 | 4076 |
| 555 | 20240304 | 092700 | 898116660 | 6970 | 6970 | 6980 | 6970 | 7180 |
| 556 | 20240304 | 092600 | 848071810 | 6980 | 6980 | 6980 | 6970 | 3392 |
| 557 | 20240304 | 092500 | 824425870 | 6970 | 6970 | 6980 | 6970 | 169 |
| 558 | 20240304 | 092400 | 823247700 | 6970 | 6970 | 6980 | 6970 | 1196 |
| 559 | 20240304 | 092300 | 814911330 | 6980 | 6970 | 6980 | 6970 | 3293 |
| 560 | 20240304 | 092200 | 791958630 | 6980 | 6970 | 6980 | 6970 | 1028 |
| 561 | 20240304 | 092100 | 784791630 | 6970 | 6970 | 6980 | 6970 | 1482 |
| 562 | 20240304 | 092000 | 774461850 | 6980 | 6970 | 6980 | 6970 | 5943 |
| 563 | 20240304 | 091900 | 733037040 | 6970 | 6970 | 6980 | 6970 | 7132 |
| 564 | 20240304 | 091800 | 683325150 | 6970 | 6980 | 6980 | 6970 | 3613 |
| 565 | 20240304 | 091700 | 658140350 | 6970 | 6970 | 6980 | 6970 | 2681 |
| 566 | 20240304 | 091600 | 639453530 | 6970 | 6970 | 6980 | 6970 | 4995 |
| 567 | 20240304 | 091500 | 604637130 | 6980 | 6980 | 6980 | 6970 | 3478 |
| 568 | 20240304 | 091400 | 580394880 | 6970 | 6970 | 6980 | 6970 | 11379 |
| 569 | 20240304 | 091300 | 501083010 | 6970 | 6980 | 6980 | 6970 | 117 |
| 570 | 20240304 | 091200 | 500267030 | 6970 | 6970 | 6980 | 6970 | 7093 |
| 571 | 20240304 | 091100 | 450828480 | 6970 | 6970 | 6980 | 6970 | 1625 |
| 572 | 20240304 | 091000 | 439500980 | 6970 | 6970 | 6980 | 6970 | 616 |
| 573 | 20240304 | 090900 | 435205800 | 6970 | 6970 | 6980 | 6970 | 11547 |
| 574 | 20240304 | 090800 | 354722570 | 6970 | 6970 | 6980 | 6970 | 8285 |
| 575 | 20240304 | 090700 | 296960900 | 6980 | 6970 | 6980 | 6970 | 4723 |
| 576 | 20240304 | 090600 | 264035440 | 6970 | 6970 | 6980 | 6970 | 1238 |
| 577 | 20240304 | 090500 | 255406320 | 6980 | 6980 | 6980 | 6970 | 5865 |
| 578 | 20240304 | 090400 | 214514780 | 6970 | 6970 | 6980 | 6970 | 3812 |
| 579 | 20240304 | 090300 | 187940220 | 6970 | 6980 | 6980 | 6970 | 899 |
| 580 | 20240304 | 090200 | 181673070 | 6980 | 6970 | 6980 | 6970 | 11099 |
| 581 | 20240304 | 090100 | 104296430 | 6980 | 6970 | 6980 | 6970 | 408 |
| 582 | 20240304 | 090000 | 101452230 | 6980 | 6970 | 6980 | 6970 | 14554 |