30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 3 | 20240312 | 183800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240312 | 183700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240312 | 183600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240312 | 183500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240312 | 183400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240312 | 183300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240312 | 183200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240312 | 183100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240312 | 183000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240312 | 182900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240312 | 182800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240312 | 182700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240312 | 182600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240312 | 182500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240312 | 182400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240312 | 182300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240312 | 182200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240312 | 182100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240312 | 182000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240312 | 181900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240312 | 181800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240312 | 181700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240312 | 181600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240312 | 181500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240312 | 181400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240312 | 181300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240312 | 181200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240312 | 181100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240312 | 181000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240312 | 180900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 33 | 20240312 | 180800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240312 | 180700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240312 | 180600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240312 | 180500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240312 | 180400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240312 | 180300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240312 | 180200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240312 | 180100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240312 | 180000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240312 | 175900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240312 | 175800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240312 | 175700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240312 | 175600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240312 | 175500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240312 | 175400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240312 | 175300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240312 | 175200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240312 | 175100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240312 | 175000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240312 | 174900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240312 | 174800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240312 | 174700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240312 | 174600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240312 | 174500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240312 | 174400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240312 | 174300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240312 | 174200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240312 | 174100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240312 | 174000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240312 | 173900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 63 | 20240312 | 173800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240312 | 173700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240312 | 173600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240312 | 173500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240312 | 173400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240312 | 173300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240312 | 173200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240312 | 173100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240312 | 173000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240312 | 172900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240312 | 172800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240312 | 172700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240312 | 172600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240312 | 172500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240312 | 172400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240312 | 172300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240312 | 172200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240312 | 172100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240312 | 172000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240312 | 171900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240312 | 171800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240312 | 171700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240312 | 171600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240312 | 171500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240312 | 171400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240312 | 171300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240312 | 171200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240312 | 171100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240312 | 171000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240312 | 170900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 93 | 20240312 | 170800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240312 | 170700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240312 | 170600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240312 | 170500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240312 | 170400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240312 | 170300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240312 | 170200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240312 | 170100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240312 | 170000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240312 | 165900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240312 | 165800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240312 | 165700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240312 | 165600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240312 | 165500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240312 | 165400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240312 | 165300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240312 | 165200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240312 | 165100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240312 | 165000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240312 | 164900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240312 | 164800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240312 | 164700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240312 | 164600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240312 | 164500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240312 | 164400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240312 | 164300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240312 | 164200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240312 | 164100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240312 | 164000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240312 | 163900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 123 | 20240312 | 163800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240312 | 163700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240312 | 163600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240312 | 163500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240312 | 163400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240312 | 163300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240312 | 163200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240312 | 163100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240312 | 163000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240312 | 162900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240312 | 162800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240312 | 162700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240312 | 162600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240312 | 162500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240312 | 162400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240312 | 162300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240312 | 162200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240312 | 162100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240312 | 162000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240312 | 161900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240312 | 161800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240312 | 161700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240312 | 161600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240312 | 161500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240312 | 161400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240312 | 161300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240312 | 161200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240312 | 161100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240312 | 161000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240312 | 160900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 153 | 20240312 | 160800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240312 | 160700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240312 | 160600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240312 | 160500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240312 | 160400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240312 | 160300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240312 | 160200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240312 | 160100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240312 | 160000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240312 | 155900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240312 | 155800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240312 | 155700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240312 | 155600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240312 | 155500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240312 | 155400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240312 | 155300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240312 | 155200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240312 | 155100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240312 | 155000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240312 | 154900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240312 | 154800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240312 | 154700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240312 | 154600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240312 | 154500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240312 | 154400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240312 | 154300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240312 | 154200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240312 | 154100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240312 | 154000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240312 | 153900 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 183 | 20240312 | 153800 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240312 | 153700 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240312 | 153600 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240312 | 153500 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240312 | 153400 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240312 | 153300 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240312 | 153200 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240312 | 153100 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240312 | 153000 | 40549944350 | 7000 | 7000 | 7000 | 7000 | 3197483 |
| 192 | 20240312 | 152900 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240312 | 152800 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240312 | 152700 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240312 | 152600 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240312 | 152500 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240312 | 152400 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240312 | 152300 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240312 | 152200 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240312 | 152100 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240312 | 152000 | 18167563350 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240312 | 151900 | 18167563350 | 7000 | 7000 | 7010 | 7000 | 7235 |
| 203 | 20240312 | 151800 | 18116898960 | 7010 | 7000 | 7010 | 7000 | 2302 |
| 204 | 20240312 | 151700 | 18100782280 | 7010 | 7000 | 7010 | 7000 | 5257 |
| 205 | 20240312 | 151600 | 18063981540 | 7000 | 7000 | 7010 | 7000 | 2217 |
| 206 | 20240312 | 151500 | 18048460950 | 7000 | 7000 | 7000 | 7000 | 4894 |
| 207 | 20240312 | 151400 | 18014202950 | 7000 | 7010 | 7010 | 7000 | 1595 |
| 208 | 20240312 | 151300 | 18003037530 | 7000 | 7000 | 7010 | 7000 | 2774 |
| 209 | 20240312 | 151200 | 17983619420 | 7000 | 7000 | 7010 | 7000 | 5144 |
| 210 | 20240312 | 151100 | 17947611240 | 7000 | 7000 | 7010 | 7000 | 3176 |
| 211 | 20240312 | 151000 | 17925379140 | 7000 | 7010 | 7010 | 7000 | 7291 |
| 212 | 20240312 | 150900 | 17874314220 | 7010 | 7010 | 7010 | 7000 | 3135 |
| 213 | 20240312 | 150800 | 17852362760 | 7000 | 7000 | 7010 | 7000 | 23790 |
| 214 | 20240312 | 150700 | 17685831050 | 7000 | 7010 | 7010 | 7000 | 2534 |
| 215 | 20240312 | 150600 | 17668091560 | 7000 | 7010 | 7010 | 7000 | 3531 |
| 216 | 20240312 | 150500 | 17643374380 | 7010 | 7000 | 7010 | 7000 | 1531 |
| 217 | 20240312 | 150400 | 17632655590 | 7000 | 7010 | 7010 | 7000 | 1859 |
| 218 | 20240312 | 150300 | 17619642490 | 7000 | 7000 | 7000 | 7000 | 936 |
| 219 | 20240312 | 150200 | 17613090490 | 7000 | 7010 | 7010 | 7000 | 3568 |
| 220 | 20240312 | 150100 | 17588112710 | 7000 | 7000 | 7000 | 7000 | 1396 |
| 221 | 20240312 | 150000 | 17578340710 | 7000 | 7000 | 7010 | 7000 | 3419 |
| 222 | 20240312 | 145900 | 17554407620 | 7000 | 7010 | 7010 | 7000 | 2430 |
| 223 | 20240312 | 145800 | 17537396180 | 7010 | 7010 | 7010 | 7000 | 9427 |
| 224 | 20240312 | 145700 | 17471337370 | 7010 | 7000 | 7010 | 7000 | 4033 |
| 225 | 20240312 | 145600 | 17443093370 | 7010 | 7000 | 7010 | 7000 | 4273 |
| 226 | 20240312 | 145500 | 17413174370 | 7000 | 7000 | 7000 | 7000 | 2122 |
| 227 | 20240312 | 145400 | 17398320370 | 7000 | 7010 | 7010 | 7000 | 5739 |
| 228 | 20240312 | 145300 | 17358134530 | 7010 | 7000 | 7010 | 7000 | 3080 |
| 229 | 20240312 | 145200 | 17336571240 | 7000 | 7000 | 7010 | 7000 | 2908 |
| 230 | 20240312 | 145100 | 17316212040 | 7000 | 7010 | 7010 | 7000 | 1410 |
| 231 | 20240312 | 145000 | 17306338840 | 7010 | 7010 | 7010 | 7000 | 3855 |
| 232 | 20240312 | 144900 | 17279345750 | 7000 | 7010 | 7010 | 7000 | 1648 |
| 233 | 20240312 | 144800 | 17267808140 | 7000 | 7000 | 7010 | 7000 | 18900 |
| 234 | 20240312 | 144700 | 17135504810 | 7000 | 7000 | 7010 | 7000 | 26053 |
| 235 | 20240312 | 144600 | 16953132210 | 7010 | 7000 | 7010 | 7000 | 3408 |
| 236 | 20240312 | 144500 | 16929268060 | 7000 | 7000 | 7010 | 7000 | 2403 |
| 237 | 20240312 | 144400 | 16912440660 | 7000 | 7010 | 7010 | 7000 | 1916 |
| 238 | 20240312 | 144300 | 16899028640 | 7000 | 7000 | 7010 | 7000 | 3027 |
| 239 | 20240312 | 144200 | 16877836360 | 7000 | 7010 | 7010 | 7000 | 3668 |
| 240 | 20240312 | 144100 | 16852158740 | 7000 | 7000 | 7000 | 7000 | 1114 |
| 241 | 20240312 | 144000 | 16844360740 | 7000 | 7000 | 7000 | 7000 | 4536 |
| 242 | 20240312 | 143900 | 16812608740 | 7000 | 7000 | 7000 | 7000 | 1677 |
| 243 | 20240312 | 143800 | 16800869740 | 7000 | 7000 | 7000 | 7000 | 5218 |
| 244 | 20240312 | 143700 | 16764343740 | 7000 | 7000 | 7000 | 7000 | 1551 |
| 245 | 20240312 | 143600 | 16753486740 | 7000 | 7000 | 7000 | 7000 | 2577 |
| 246 | 20240312 | 143500 | 16735447740 | 7000 | 7000 | 7000 | 7000 | 1471 |
| 247 | 20240312 | 143400 | 16725150740 | 7000 | 7000 | 7000 | 7000 | 5022 |
| 248 | 20240312 | 143300 | 16689996740 | 7000 | 7000 | 7010 | 7000 | 757 |
| 249 | 20240312 | 143200 | 16684695320 | 7000 | 7000 | 7000 | 7000 | 2736 |
| 250 | 20240312 | 143100 | 16665543320 | 7000 | 7000 | 7000 | 7000 | 420 |
| 251 | 20240312 | 143000 | 16662603320 | 7010 | 7000 | 7010 | 7000 | 2608 |
| 252 | 20240312 | 142900 | 16644345720 | 7000 | 7000 | 7000 | 7000 | 542 |
| 253 | 20240312 | 142800 | 16640551720 | 7000 | 7000 | 7010 | 7000 | 1720 |
| 254 | 20240312 | 142700 | 16628503720 | 7000 | 7000 | 7000 | 7000 | 378 |
| 255 | 20240312 | 142600 | 16625857720 | 7000 | 7000 | 7000 | 7000 | 1926 |
| 256 | 20240312 | 142500 | 16612375720 | 7000 | 7000 | 7000 | 7000 | 1758 |
| 257 | 20240312 | 142400 | 16600069720 | 7000 | 7010 | 7010 | 7000 | 2273 |
| 258 | 20240312 | 142300 | 16584157120 | 7000 | 7010 | 7010 | 7000 | 865 |
| 259 | 20240312 | 142200 | 16578099700 | 7000 | 7010 | 7010 | 7000 | 4728 |
| 260 | 20240312 | 142100 | 16544997120 | 7000 | 7010 | 7010 | 7000 | 2079 |
| 261 | 20240312 | 142000 | 16530441680 | 7010 | 7000 | 7010 | 7000 | 3363 |
| 262 | 20240312 | 141900 | 16506898210 | 7000 | 7000 | 7000 | 7000 | 1620 |
| 263 | 20240312 | 141800 | 16495558210 | 7000 | 7000 | 7000 | 7000 | 1571 |
| 264 | 20240312 | 141700 | 16484561210 | 7000 | 7000 | 7000 | 7000 | 781 |
| 265 | 20240312 | 141600 | 16479094210 | 7000 | 7000 | 7010 | 7000 | 3735 |
| 266 | 20240312 | 141500 | 16452949200 | 7000 | 7000 | 7010 | 7000 | 2715 |
| 267 | 20240312 | 141400 | 16433927780 | 7000 | 7000 | 7000 | 7000 | 1617 |
| 268 | 20240312 | 141300 | 16422608780 | 7000 | 7000 | 7000 | 7000 | 1169 |
| 269 | 20240312 | 141200 | 16414425780 | 7010 | 7000 | 7010 | 7000 | 997 |
| 270 | 20240312 | 141100 | 16407446680 | 7000 | 7000 | 7000 | 7000 | 571 |
| 271 | 20240312 | 141000 | 16403449680 | 7000 | 7010 | 7010 | 7000 | 1313 |
| 272 | 20240312 | 140900 | 16394253880 | 7010 | 7000 | 7010 | 7000 | 695 |
| 273 | 20240312 | 140800 | 16389384080 | 7000 | 7000 | 7010 | 7000 | 1144 |
| 274 | 20240312 | 140700 | 16381374480 | 7010 | 7010 | 7010 | 7000 | 533 |
| 275 | 20240312 | 140600 | 16377642710 | 7010 | 7000 | 7010 | 7000 | 2435 |
| 276 | 20240312 | 140500 | 16360597700 | 7000 | 7000 | 7000 | 7000 | 362 |
| 277 | 20240312 | 140400 | 16358063700 | 7000 | 7000 | 7000 | 7000 | 1790 |
| 278 | 20240312 | 140300 | 16345533700 | 7000 | 7010 | 7010 | 7000 | 699 |
| 279 | 20240312 | 140200 | 16340638280 | 7010 | 7000 | 7010 | 7000 | 1675 |
| 280 | 20240312 | 140100 | 16328911590 | 7000 | 7000 | 7000 | 7000 | 793 |
| 281 | 20240312 | 140000 | 16323360590 | 7000 | 7000 | 7010 | 7000 | 1778 |
| 282 | 20240312 | 135900 | 16310914570 | 7000 | 7000 | 7000 | 7000 | 417 |
| 283 | 20240312 | 135800 | 16307995570 | 7010 | 7000 | 7010 | 7000 | 1485 |
| 284 | 20240312 | 135700 | 16297600480 | 7000 | 7000 | 7000 | 7000 | 578 |
| 285 | 20240312 | 135600 | 16293554480 | 7000 | 7000 | 7000 | 7000 | 2343 |
| 286 | 20240312 | 135500 | 16277153480 | 7000 | 7010 | 7010 | 7000 | 463 |
| 287 | 20240312 | 135400 | 16273912410 | 7000 | 7000 | 7000 | 7000 | 4376 |
| 288 | 20240312 | 135300 | 16243280410 | 7000 | 7000 | 7000 | 7000 | 845 |
| 289 | 20240312 | 135200 | 16237365410 | 7000 | 7000 | 7010 | 7000 | 2580 |
| 290 | 20240312 | 135100 | 16219305320 | 7000 | 7000 | 7000 | 7000 | 601 |
| 291 | 20240312 | 135000 | 16215098320 | 7000 | 7000 | 7010 | 7000 | 8120 |
| 292 | 20240312 | 134900 | 16158256680 | 7000 | 7000 | 7000 | 7000 | 344 |
| 293 | 20240312 | 134800 | 16155848680 | 7000 | 7000 | 7000 | 7000 | 1920 |
| 294 | 20240312 | 134700 | 16142408680 | 7000 | 7000 | 7010 | 7000 | 1179 |
| 295 | 20240312 | 134600 | 16134153160 | 7000 | 7000 | 7000 | 7000 | 1560 |
| 296 | 20240312 | 134500 | 16123233160 | 7000 | 7000 | 7010 | 7000 | 1191 |
| 297 | 20240312 | 134400 | 16114896090 | 7000 | 7000 | 7000 | 7000 | 5058 |
| 298 | 20240312 | 134300 | 16079490090 | 7000 | 7000 | 7000 | 7000 | 498 |
| 299 | 20240312 | 134200 | 16076004090 | 7000 | 7000 | 7010 | 7000 | 1562 |
| 300 | 20240312 | 134100 | 16065070010 | 7000 | 7000 | 7000 | 7000 | 2350 |
| 301 | 20240312 | 134000 | 16048620010 | 7010 | 7000 | 7010 | 7000 | 1189 |
| 302 | 20240312 | 133900 | 16040296980 | 7000 | 7000 | 7000 | 7000 | 182 |
| 303 | 20240312 | 133800 | 16039022980 | 7000 | 7000 | 7000 | 7000 | 1297 |
| 304 | 20240312 | 133700 | 16029943980 | 7000 | 7000 | 7010 | 7000 | 948 |
| 305 | 20240312 | 133600 | 16023307870 | 7000 | 7000 | 7000 | 7000 | 1072 |
| 306 | 20240312 | 133500 | 16015803870 | 7000 | 7000 | 7010 | 7000 | 2139 |
| 307 | 20240312 | 133400 | 16000830810 | 7000 | 7000 | 7000 | 7000 | 2328 |
| 308 | 20240312 | 133300 | 15984534810 | 7000 | 7000 | 7000 | 7000 | 1552 |
| 309 | 20240312 | 133200 | 15973670810 | 7000 | 7000 | 7010 | 7000 | 2840 |
| 310 | 20240312 | 133100 | 15953790730 | 7000 | 7000 | 7010 | 7000 | 1675 |
| 311 | 20240312 | 133000 | 15942063300 | 7000 | 7000 | 7010 | 7000 | 1512 |
| 312 | 20240312 | 132900 | 15931479270 | 7000 | 7010 | 7010 | 7000 | 1044 |
| 313 | 20240312 | 132800 | 15924171230 | 7000 | 7000 | 7000 | 7000 | 4380 |
| 314 | 20240312 | 132700 | 15893511230 | 7010 | 7000 | 7010 | 7000 | 396 |
| 315 | 20240312 | 132600 | 15890739060 | 7000 | 7010 | 7010 | 7000 | 1909 |
| 316 | 20240312 | 132500 | 15877375200 | 7000 | 7010 | 7010 | 7000 | 915 |
| 317 | 20240312 | 132400 | 15870970180 | 7010 | 7000 | 7010 | 7000 | 1630 |
| 318 | 20240312 | 132300 | 15859559720 | 7000 | 7000 | 7000 | 7000 | 2374 |
| 319 | 20240312 | 132200 | 15842941720 | 7000 | 7000 | 7010 | 7000 | 5714 |
| 320 | 20240312 | 132100 | 15802943590 | 7010 | 7000 | 7010 | 7000 | 307 |
| 321 | 20240312 | 132000 | 15800792990 | 7000 | 7000 | 7010 | 7000 | 1268 |
| 322 | 20240312 | 131900 | 15791916520 | 7000 | 7010 | 7010 | 7000 | 536 |
| 323 | 20240312 | 131800 | 15788164120 | 7010 | 7000 | 7010 | 7000 | 2832 |
| 324 | 20240312 | 131700 | 15768339220 | 7000 | 7000 | 7010 | 7000 | 1034 |
| 325 | 20240312 | 131600 | 15761101130 | 7000 | 7000 | 7000 | 7000 | 474 |
| 326 | 20240312 | 131500 | 15757783130 | 7010 | 7010 | 7010 | 7000 | 673 |
| 327 | 20240312 | 131400 | 15753068770 | 7000 | 7000 | 7010 | 7000 | 4072 |
| 328 | 20240312 | 131300 | 15724559370 | 7000 | 7000 | 7000 | 7000 | 424 |
| 329 | 20240312 | 131200 | 15721591370 | 7010 | 7000 | 7010 | 7000 | 556 |
| 330 | 20240312 | 131100 | 15717699360 | 7000 | 7000 | 7010 | 7000 | 825 |
| 331 | 20240312 | 131000 | 15711924340 | 7000 | 7000 | 7010 | 7000 | 1543 |
| 332 | 20240312 | 130900 | 15701123270 | 7000 | 7000 | 7000 | 7000 | 1018 |
| 333 | 20240312 | 130800 | 15693997270 | 7000 | 7000 | 7000 | 7000 | 787 |
| 334 | 20240312 | 130700 | 15688488270 | 7000 | 7010 | 7010 | 7000 | 1163 |
| 335 | 20240312 | 130600 | 15680345310 | 7000 | 7000 | 7010 | 7000 | 15028 |
| 336 | 20240312 | 130500 | 15575147710 | 7000 | 7000 | 7010 | 7000 | 1114 |
| 337 | 20240312 | 130400 | 15567349690 | 7000 | 7000 | 7010 | 7000 | 1475 |
| 338 | 20240312 | 130300 | 15557022820 | 7000 | 7000 | 7010 | 7000 | 2660 |
| 339 | 20240312 | 130200 | 15538400370 | 7000 | 7000 | 7000 | 7000 | 2401 |
| 340 | 20240312 | 130100 | 15521593370 | 7000 | 7000 | 7000 | 7000 | 828 |
| 341 | 20240312 | 130000 | 15515797370 | 7000 | 7000 | 7010 | 7000 | 660 |
| 342 | 20240312 | 125900 | 15511177330 | 7000 | 7000 | 7000 | 7000 | 6830 |
| 343 | 20240312 | 125800 | 15463367330 | 7000 | 7000 | 7000 | 7000 | 1184 |
| 344 | 20240312 | 125700 | 15455079330 | 7000 | 7000 | 7010 | 7000 | 1854 |
| 345 | 20240312 | 125600 | 15442101270 | 7000 | 7000 | 7000 | 7000 | 2087 |
| 346 | 20240312 | 125500 | 15427492270 | 7000 | 7000 | 7010 | 7000 | 12051 |
| 347 | 20240312 | 125400 | 15343135030 | 7000 | 7000 | 7000 | 7000 | 14081 |
| 348 | 20240312 | 125300 | 15244568030 | 7000 | 7000 | 7000 | 7000 | 1407 |
| 349 | 20240312 | 125200 | 15234719030 | 7000 | 7000 | 7010 | 7000 | 777 |
| 350 | 20240312 | 125100 | 15229279960 | 7000 | 7000 | 7000 | 7000 | 869 |
| 351 | 20240312 | 125000 | 15223196960 | 7000 | 7000 | 7010 | 7000 | 1819 |
| 352 | 20240312 | 124900 | 15210461500 | 7000 | 7000 | 7000 | 7000 | 2872 |
| 353 | 20240312 | 124800 | 15190357500 | 7000 | 7000 | 7000 | 7000 | 2656 |
| 354 | 20240312 | 124700 | 15171765500 | 7000 | 7000 | 7010 | 7000 | 1004 |
| 355 | 20240312 | 124600 | 15164737360 | 7000 | 7000 | 7000 | 7000 | 2021 |
| 356 | 20240312 | 124500 | 15150590360 | 7000 | 7000 | 7010 | 7000 | 845 |
| 357 | 20240312 | 124400 | 15144673710 | 7000 | 7000 | 7000 | 7000 | 1995 |
| 358 | 20240312 | 124300 | 15130708710 | 7000 | 7000 | 7000 | 7000 | 20262 |
| 359 | 20240312 | 124200 | 14988874710 | 7000 | 7000 | 7010 | 7000 | 864 |
| 360 | 20240312 | 124100 | 14982826500 | 7000 | 7000 | 7010 | 7000 | 1430 |
| 361 | 20240312 | 124000 | 14972816490 | 7010 | 7000 | 7010 | 7000 | 460 |
| 362 | 20240312 | 123900 | 14969596460 | 7000 | 7010 | 7010 | 7000 | 134 |
| 363 | 20240312 | 123800 | 14968658120 | 7010 | 7010 | 7010 | 7000 | 244 |
| 364 | 20240312 | 123700 | 14966950060 | 7010 | 7010 | 7010 | 7000 | 842 |
| 365 | 20240312 | 123600 | 14961052780 | 7000 | 7000 | 7000 | 7000 | 2093 |
| 366 | 20240312 | 123500 | 14946401780 | 7000 | 7000 | 7010 | 7000 | 1786 |
| 367 | 20240312 | 123400 | 14933897270 | 7000 | 7000 | 7000 | 7000 | 3347 |
| 368 | 20240312 | 123300 | 14910468270 | 7000 | 7000 | 7000 | 7000 | 2982 |
| 369 | 20240312 | 123200 | 14889594270 | 7000 | 7000 | 7010 | 7000 | 892 |
| 370 | 20240312 | 123100 | 14883348610 | 7010 | 7000 | 7010 | 7000 | 1026 |
| 371 | 20240312 | 123000 | 14876163410 | 7000 | 7000 | 7010 | 7000 | 1813 |
| 372 | 20240312 | 122900 | 14863471810 | 7000 | 7000 | 7010 | 7000 | 851 |
| 373 | 20240312 | 122800 | 14857514740 | 7000 | 7000 | 7000 | 7000 | 924 |
| 374 | 20240312 | 122700 | 14851046740 | 7000 | 7000 | 7000 | 7000 | 866 |
| 375 | 20240312 | 122600 | 14844984740 | 7000 | 7000 | 7000 | 7000 | 675 |
| 376 | 20240312 | 122500 | 14840259740 | 7000 | 7000 | 7010 | 7000 | 1061 |
| 377 | 20240312 | 122400 | 14832832720 | 7000 | 7000 | 7010 | 7000 | 1390 |
| 378 | 20240312 | 122300 | 14823097150 | 7000 | 7000 | 7010 | 7000 | 3984 |
| 379 | 20240312 | 122200 | 14795197630 | 7000 | 7000 | 7000 | 7000 | 28523 |
| 380 | 20240312 | 122100 | 14595536630 | 7000 | 7000 | 7000 | 7000 | 1322 |
| 381 | 20240312 | 122000 | 14586282630 | 7000 | 7000 | 7010 | 7000 | 637 |
| 382 | 20240312 | 121900 | 14581823600 | 7000 | 7010 | 7010 | 7000 | 1044 |
| 383 | 20240312 | 121800 | 14574515540 | 7000 | 7000 | 7000 | 7000 | 2057 |
| 384 | 20240312 | 121700 | 14560116540 | 7000 | 7010 | 7010 | 7000 | 1300 |
| 385 | 20240312 | 121600 | 14551016270 | 7000 | 7000 | 7010 | 7000 | 2006 |
| 386 | 20240312 | 121500 | 14536974260 | 7000 | 7000 | 7010 | 7000 | 4086 |
| 387 | 20240312 | 121400 | 14508372240 | 7000 | 7000 | 7010 | 7000 | 1314 |
| 388 | 20240312 | 121300 | 14499174180 | 7000 | 7000 | 7000 | 7000 | 1502 |
| 389 | 20240312 | 121200 | 14488660180 | 7000 | 7000 | 7010 | 7000 | 2690 |
| 390 | 20240312 | 121100 | 14469827760 | 7000 | 7000 | 7010 | 7000 | 1009 |
| 391 | 20240312 | 121000 | 14462761560 | 7000 | 7010 | 7010 | 7000 | 747 |
| 392 | 20240312 | 120900 | 14457530950 | 7000 | 7000 | 7010 | 7000 | 2690 |
| 393 | 20240312 | 120800 | 14438700890 | 7000 | 7000 | 7000 | 7000 | 582 |
| 394 | 20240312 | 120700 | 14434626890 | 7000 | 7000 | 7000 | 7000 | 2454 |
| 395 | 20240312 | 120600 | 14417448890 | 7000 | 7000 | 7000 | 7000 | 25507 |
| 396 | 20240312 | 120500 | 14238899890 | 7000 | 7000 | 7010 | 7000 | 515 |
| 397 | 20240312 | 120400 | 14235294870 | 7000 | 7010 | 7010 | 7000 | 1227 |
| 398 | 20240312 | 120300 | 14226705280 | 7000 | 7000 | 7000 | 7000 | 2625 |
| 399 | 20240312 | 120200 | 14208330280 | 7000 | 7000 | 7010 | 7000 | 3415 |
| 400 | 20240312 | 120100 | 14184425230 | 7000 | 7000 | 7000 | 7000 | 1990 |
| 401 | 20240312 | 120000 | 14170495230 | 7000 | 7000 | 7010 | 7000 | 526 |
| 402 | 20240312 | 115900 | 14166813200 | 7000 | 7000 | 7010 | 7000 | 1176 |
| 403 | 20240312 | 115800 | 14158581140 | 7000 | 7000 | 7010 | 7000 | 6981 |
| 404 | 20240312 | 115700 | 14109711670 | 7000 | 7000 | 7000 | 7000 | 174 |
| 405 | 20240312 | 115600 | 14108493670 | 7000 | 7000 | 7000 | 7000 | 1601 |
| 406 | 20240312 | 115500 | 14097286670 | 7000 | 7000 | 7010 | 7000 | 749 |
| 407 | 20240312 | 115400 | 14092043650 | 7000 | 7000 | 7000 | 7000 | 1156 |
| 408 | 20240312 | 115300 | 14083951650 | 7000 | 7000 | 7000 | 7000 | 302 |
| 409 | 20240312 | 115200 | 14081837650 | 7000 | 7000 | 7010 | 7000 | 4396 |
| 410 | 20240312 | 115100 | 14051065580 | 7000 | 7000 | 7000 | 7000 | 2530 |
| 411 | 20240312 | 115000 | 14033355580 | 7000 | 7000 | 7010 | 7000 | 905 |
| 412 | 20240312 | 114900 | 14027020560 | 7000 | 7000 | 7010 | 7000 | 994 |
| 413 | 20240312 | 114800 | 14020062460 | 7000 | 7000 | 7000 | 7000 | 889 |
| 414 | 20240312 | 114700 | 14013839460 | 7000 | 7000 | 7000 | 7000 | 1087 |
| 415 | 20240312 | 114600 | 14006230460 | 7000 | 7000 | 7000 | 7000 | 5835 |
| 416 | 20240312 | 114500 | 13965385460 | 7000 | 7000 | 7010 | 7000 | 3328 |
| 417 | 20240312 | 114400 | 13942089450 | 7000 | 7000 | 7010 | 7000 | 729 |
| 418 | 20240312 | 114300 | 13936986410 | 7000 | 7000 | 7010 | 7000 | 4086 |
| 419 | 20240312 | 114200 | 13908381970 | 7000 | 7010 | 7010 | 7000 | 704 |
| 420 | 20240312 | 114100 | 13903453930 | 7000 | 7000 | 7000 | 7000 | 1192 |
| 421 | 20240312 | 114000 | 13895109930 | 7000 | 7000 | 7010 | 7000 | 929 |
| 422 | 20240312 | 113900 | 13888606910 | 7000 | 7010 | 7010 | 7000 | 11825 |
| 423 | 20240312 | 113800 | 13805831240 | 7000 | 7000 | 7000 | 7000 | 4022 |
| 424 | 20240312 | 113700 | 13777677240 | 7000 | 7000 | 7000 | 7000 | 474 |
| 425 | 20240312 | 113600 | 13774359240 | 7000 | 7000 | 7000 | 7000 | 2180 |
| 426 | 20240312 | 113500 | 13759099240 | 7000 | 7000 | 7010 | 7000 | 913 |
| 427 | 20240312 | 113400 | 13752706630 | 7000 | 7000 | 7010 | 7000 | 1267 |
| 428 | 20240312 | 113300 | 13743837590 | 7000 | 7000 | 7000 | 7000 | 15576 |
| 429 | 20240312 | 113200 | 13634805590 | 7000 | 7000 | 7010 | 7000 | 2969 |
| 430 | 20240312 | 113100 | 13614022420 | 7000 | 7000 | 7010 | 7000 | 1230 |
| 431 | 20240312 | 113000 | 13605412410 | 7000 | 7000 | 7010 | 7000 | 1175 |
| 432 | 20240312 | 112900 | 13597187300 | 7000 | 7000 | 7010 | 7000 | 786 |
| 433 | 20240312 | 112800 | 13591685260 | 7000 | 7000 | 7000 | 7000 | 1400 |
| 434 | 20240312 | 112700 | 13581885260 | 7000 | 7000 | 7010 | 7000 | 1289 |
| 435 | 20240312 | 112600 | 13572862190 | 7000 | 7000 | 7010 | 7000 | 2503 |
| 436 | 20240312 | 112500 | 13555338680 | 7000 | 7000 | 7010 | 7000 | 3354 |
| 437 | 20240312 | 112400 | 13531860560 | 7000 | 7000 | 7010 | 7000 | 4206 |
| 438 | 20240312 | 112300 | 13502416760 | 7000 | 7000 | 7010 | 7000 | 2669 |
| 439 | 20240312 | 112200 | 13483732160 | 7000 | 7000 | 7010 | 7000 | 1265 |
| 440 | 20240312 | 112100 | 13474877090 | 7000 | 7000 | 7010 | 7000 | 1470 |
| 441 | 20240312 | 112000 | 13464581220 | 7000 | 7000 | 7010 | 7000 | 3185 |
| 442 | 20240312 | 111900 | 13442284590 | 7000 | 7000 | 7010 | 7000 | 2051 |
| 443 | 20240312 | 111800 | 13427922740 | 7000 | 7000 | 7000 | 7000 | 1379 |
| 444 | 20240312 | 111700 | 13418269740 | 7000 | 7000 | 7010 | 7000 | 1383 |
| 445 | 20240312 | 111600 | 13408588700 | 7000 | 7010 | 7010 | 7000 | 2266 |
| 446 | 20240312 | 111500 | 13392725090 | 7000 | 7000 | 7010 | 7000 | 3925 |
| 447 | 20240312 | 111400 | 13365246930 | 7000 | 7010 | 7010 | 7000 | 1773 |
| 448 | 20240312 | 111300 | 13352834290 | 7000 | 7000 | 7010 | 7000 | 6056 |
| 449 | 20240312 | 111200 | 13310440690 | 7000 | 7010 | 7010 | 7000 | 1813 |
| 450 | 20240312 | 111100 | 13297749650 | 7000 | 7000 | 7000 | 7000 | 2427 |
| 451 | 20240312 | 111000 | 13280760650 | 7000 | 7000 | 7010 | 7000 | 3204 |
| 452 | 20240312 | 110900 | 13258332600 | 7000 | 7000 | 7010 | 7000 | 2171 |
| 453 | 20240312 | 110800 | 13243135200 | 7000 | 7000 | 7000 | 7000 | 3161 |
| 454 | 20240312 | 110700 | 13221008200 | 7000 | 7000 | 7010 | 7000 | 3978 |
| 455 | 20240312 | 110600 | 13193162160 | 7000 | 7000 | 7000 | 7000 | 10851 |
| 456 | 20240312 | 110500 | 13117205160 | 7000 | 7000 | 7010 | 7000 | 9889 |
| 457 | 20240312 | 110400 | 13047979690 | 7000 | 7000 | 7010 | 7000 | 1767 |
| 458 | 20240312 | 110300 | 13035610620 | 7000 | 7000 | 7010 | 7000 | 2802 |
| 459 | 20240312 | 110200 | 13015996380 | 7000 | 7010 | 7010 | 7000 | 2348 |
| 460 | 20240312 | 110100 | 12999558680 | 7000 | 7000 | 7000 | 7000 | 4790 |
| 461 | 20240312 | 110000 | 12966028680 | 7000 | 7000 | 7010 | 7000 | 3428 |
| 462 | 20240312 | 105900 | 12942032650 | 7010 | 7010 | 7010 | 7000 | 2765 |
| 463 | 20240312 | 105800 | 12922675030 | 7000 | 7000 | 7010 | 7000 | 4223 |
| 464 | 20240312 | 105700 | 12893112430 | 7000 | 7010 | 7010 | 7000 | 2694 |
| 465 | 20240312 | 105600 | 12874252210 | 7000 | 7010 | 7010 | 7000 | 2419 |
| 466 | 20240312 | 105500 | 12857317610 | 7000 | 7000 | 7010 | 7000 | 4247 |
| 467 | 20240312 | 105400 | 12827582170 | 7000 | 7010 | 7010 | 7000 | 7810 |
| 468 | 20240312 | 105300 | 12772908040 | 7000 | 7010 | 7010 | 7000 | 46885 |
| 469 | 20240312 | 105200 | 12444276830 | 7010 | 7000 | 7010 | 7000 | 6833 |
| 470 | 20240312 | 105100 | 12396442520 | 7000 | 7010 | 7010 | 7000 | 2753 |
| 471 | 20240312 | 105000 | 12377169910 | 7010 | 7000 | 7010 | 7000 | 3676 |
| 472 | 20240312 | 104900 | 12351432390 | 7010 | 7000 | 7010 | 7000 | 2601 |
| 473 | 20240312 | 104800 | 12333219600 | 7010 | 7000 | 7010 | 7000 | 4211 |
| 474 | 20240312 | 104700 | 12303737800 | 7000 | 7010 | 7010 | 7000 | 4980 |
| 475 | 20240312 | 104600 | 12268876130 | 7000 | 7000 | 7010 | 7000 | 3038 |
| 476 | 20240312 | 104500 | 12247608530 | 7010 | 7010 | 7010 | 7000 | 609 |
| 477 | 20240312 | 104400 | 12243343860 | 7000 | 7000 | 7010 | 7000 | 49847 |
| 478 | 20240312 | 104300 | 11894410750 | 7000 | 7000 | 7000 | 7000 | 94204 |
| 479 | 20240312 | 104200 | 11234982750 | 7000 | 7000 | 7010 | 7000 | 51792 |
| 480 | 20240312 | 104100 | 10872438680 | 7000 | 7000 | 7010 | 7000 | 1385 |
| 481 | 20240312 | 104000 | 10862742680 | 7000 | 7000 | 7010 | 7000 | 3603 |
| 482 | 20240312 | 103900 | 10837521580 | 7000 | 7000 | 7010 | 7000 | 5546 |
| 483 | 20240312 | 103800 | 10798699460 | 7000 | 7000 | 7000 | 7000 | 5335 |
| 484 | 20240312 | 103700 | 10761354460 | 7000 | 7010 | 7010 | 7000 | 1225 |
| 485 | 20240312 | 103600 | 10752779420 | 7000 | 7000 | 7000 | 7000 | 5856 |
| 486 | 20240312 | 103500 | 10711787420 | 7000 | 7010 | 7010 | 7000 | 499 |
| 487 | 20240312 | 103400 | 10708294410 | 7000 | 7000 | 7010 | 7000 | 982 |
| 488 | 20240312 | 103300 | 10701420360 | 7000 | 7000 | 7000 | 7000 | 1416 |
| 489 | 20240312 | 103200 | 10691508360 | 7000 | 7000 | 7010 | 7000 | 318 |
| 490 | 20240312 | 103100 | 10689282290 | 7000 | 7000 | 7000 | 7000 | 3216 |
| 491 | 20240312 | 103000 | 10666770290 | 7000 | 7010 | 7010 | 7000 | 940 |
| 492 | 20240312 | 102900 | 10660186150 | 7000 | 7000 | 7010 | 7000 | 590 |
| 493 | 20240312 | 102800 | 10656056080 | 7000 | 7000 | 7010 | 7000 | 2227 |
| 494 | 20240312 | 102700 | 10640463050 | 7000 | 7000 | 7010 | 7000 | 1306 |
| 495 | 20240312 | 102600 | 10631320990 | 7000 | 7000 | 7010 | 7000 | 1286 |
| 496 | 20240312 | 102500 | 10622318950 | 7000 | 7000 | 7010 | 7000 | 6967 |
| 497 | 20240312 | 102400 | 10573549930 | 7010 | 7000 | 7010 | 7000 | 4614 |
| 498 | 20240312 | 102300 | 10541251600 | 7000 | 7000 | 7000 | 7000 | 1544 |
| 499 | 20240312 | 102200 | 10530443600 | 7000 | 7000 | 7010 | 7000 | 825 |
| 500 | 20240312 | 102100 | 10524668560 | 7010 | 7000 | 7010 | 7000 | 664 |
| 501 | 20240312 | 102000 | 10520017360 | 7000 | 7010 | 7010 | 7000 | 1528 |
| 502 | 20240312 | 101900 | 10509314060 | 7000 | 7000 | 7010 | 7000 | 914 |
| 503 | 20240312 | 101800 | 10502916010 | 7000 | 7000 | 7000 | 7000 | 5683 |
| 504 | 20240312 | 101700 | 10463135010 | 7000 | 7010 | 7010 | 7000 | 790 |
| 505 | 20240312 | 101600 | 10457604950 | 7010 | 7000 | 7010 | 7000 | 2982 |
| 506 | 20240312 | 101500 | 10436726340 | 7000 | 7000 | 7010 | 7000 | 610 |
| 507 | 20240312 | 101400 | 10432456320 | 7010 | 7010 | 7010 | 7000 | 8354 |
| 508 | 20240312 | 101300 | 10373976660 | 7000 | 7000 | 7010 | 7000 | 1564 |
| 509 | 20240312 | 101200 | 10363028650 | 7000 | 7000 | 7010 | 7000 | 14056 |
| 510 | 20240312 | 101100 | 10264633980 | 7000 | 7000 | 7010 | 7000 | 3354 |
| 511 | 20240312 | 101000 | 10241155970 | 7000 | 7000 | 7010 | 7000 | 6023 |
| 512 | 20240312 | 100900 | 10198994920 | 7000 | 7000 | 7010 | 7000 | 1149 |
| 513 | 20240312 | 100800 | 10190951820 | 7000 | 7000 | 7000 | 7000 | 2876 |
| 514 | 20240312 | 100700 | 10170819820 | 7000 | 7000 | 7010 | 7000 | 2450 |
| 515 | 20240312 | 100600 | 10153660190 | 7000 | 7000 | 7010 | 7000 | 11004 |
| 516 | 20240312 | 100500 | 10076599990 | 7000 | 7000 | 7010 | 7000 | 15646 |
| 517 | 20240312 | 100400 | 9967077450 | 7000 | 7000 | 7010 | 7000 | 3102 |
| 518 | 20240312 | 100300 | 9945360860 | 7000 | 7000 | 7010 | 7000 | 3393 |
| 519 | 20240312 | 100200 | 9921609850 | 7000 | 7000 | 7010 | 7000 | 4056 |
| 520 | 20240312 | 100100 | 9893217680 | 7000 | 7000 | 7000 | 7000 | 19909 |
| 521 | 20240312 | 100000 | 9753854680 | 7000 | 7000 | 7010 | 7000 | 12939 |
| 522 | 20240312 | 095900 | 9663281640 | 7000 | 7000 | 7010 | 7000 | 8324 |
| 523 | 20240312 | 095800 | 9605013560 | 7000 | 7000 | 7000 | 7000 | 5479 |
| 524 | 20240312 | 095700 | 9566660560 | 7000 | 7000 | 7010 | 7000 | 7045 |
| 525 | 20240312 | 095600 | 9517342930 | 7000 | 7000 | 7000 | 7000 | 7460 |
| 526 | 20240312 | 095500 | 9465122930 | 7000 | 7000 | 7010 | 7000 | 5016 |
| 527 | 20240312 | 095400 | 9430009280 | 7000 | 7000 | 7010 | 7000 | 1258 |
| 528 | 20240312 | 095300 | 9421203230 | 7000 | 7000 | 7000 | 7000 | 1946 |
| 529 | 20240312 | 095200 | 9407581230 | 7000 | 7000 | 7010 | 7000 | 2633 |
| 530 | 20240312 | 095100 | 9389150150 | 7000 | 7000 | 7000 | 7000 | 43042 |
| 531 | 20240312 | 095000 | 9087856150 | 7000 | 7000 | 7010 | 7000 | 43912 |
| 532 | 20240312 | 094900 | 8780469680 | 7000 | 7000 | 7010 | 7000 | 974 |
| 533 | 20240312 | 094800 | 8773651620 | 7000 | 7000 | 7000 | 7000 | 1225 |
| 534 | 20240312 | 094700 | 8765076620 | 7000 | 7000 | 7010 | 7000 | 1977 |
| 535 | 20240312 | 094600 | 8751237560 | 7000 | 7000 | 7010 | 7000 | 2462 |
| 536 | 20240312 | 094500 | 8734003540 | 7000 | 7000 | 7010 | 7000 | 2880 |
| 537 | 20240312 | 094400 | 8713843510 | 7000 | 7000 | 7010 | 7000 | 21183 |
| 538 | 20240312 | 094300 | 8565558210 | 7000 | 7010 | 7010 | 7000 | 5213 |
| 539 | 20240312 | 094200 | 8529063860 | 7000 | 7000 | 7010 | 7000 | 11777 |
| 540 | 20240312 | 094100 | 8446614210 | 7000 | 7000 | 7010 | 7000 | 2617 |
| 541 | 20240312 | 094000 | 8428295010 | 7000 | 7000 | 7000 | 7000 | 678 |
| 542 | 20240312 | 093900 | 8423549010 | 7000 | 7000 | 7000 | 7000 | 1984 |
| 543 | 20240312 | 093800 | 8409661010 | 7000 | 7010 | 7010 | 7000 | 9526 |
| 544 | 20240312 | 093700 | 8342978990 | 7010 | 7000 | 7010 | 7000 | 6564 |
| 545 | 20240312 | 093600 | 8297028260 | 7000 | 7000 | 7010 | 7000 | 1873 |
| 546 | 20240312 | 093500 | 8283916750 | 7010 | 7000 | 7010 | 7000 | 3671 |
| 547 | 20240312 | 093400 | 8258219710 | 7000 | 7000 | 7000 | 7000 | 1582 |
| 548 | 20240312 | 093300 | 8247145710 | 7000 | 7000 | 7000 | 7000 | 2344 |
| 549 | 20240312 | 093200 | 8230737710 | 7000 | 7000 | 7010 | 7000 | 23426 |
| 550 | 20240312 | 093100 | 8066753220 | 7000 | 7010 | 7010 | 7000 | 3573 |
| 551 | 20240312 | 093000 | 8041741220 | 7010 | 7000 | 7010 | 7000 | 1984 |
| 552 | 20240312 | 092900 | 8027852400 | 7000 | 7000 | 7010 | 7000 | 18504 |
| 553 | 20240312 | 092800 | 7898322800 | 7000 | 7000 | 7010 | 7000 | 45710 |
| 554 | 20240312 | 092700 | 7578352530 | 7000 | 7000 | 7010 | 7000 | 15951 |
| 555 | 20240312 | 092600 | 7466686680 | 7000 | 7000 | 7010 | 7000 | 10791 |
| 556 | 20240312 | 092500 | 7391149670 | 7010 | 7000 | 7010 | 7000 | 7121 |
| 557 | 20240312 | 092400 | 7341299390 | 7000 | 7000 | 7010 | 7000 | 17465 |
| 558 | 20240312 | 092300 | 7219040160 | 7000 | 7000 | 7000 | 7000 | 15640 |
| 559 | 20240312 | 092200 | 7109560160 | 7000 | 7000 | 7010 | 7000 | 7246 |
| 560 | 20240312 | 092100 | 7058836560 | 7000 | 7000 | 7010 | 7000 | 9713 |
| 561 | 20240312 | 092000 | 6990845350 | 7000 | 7000 | 7010 | 7000 | 8468 |
| 562 | 20240312 | 091900 | 6931564330 | 7000 | 7010 | 7010 | 7000 | 5330 |
| 563 | 20240312 | 091800 | 6894252550 | 7000 | 7000 | 7010 | 7000 | 10751 |
| 564 | 20240312 | 091700 | 6818995000 | 7000 | 7000 | 7010 | 7000 | 9316 |
| 565 | 20240312 | 091600 | 6753782990 | 7000 | 7000 | 7010 | 7000 | 17465 |
| 566 | 20240312 | 091500 | 6631525220 | 7000 | 7000 | 7010 | 7000 | 12501 |
| 567 | 20240312 | 091400 | 6544016180 | 7000 | 7000 | 7010 | 7000 | 13470 |
| 568 | 20240312 | 091300 | 6449726140 | 7000 | 7000 | 7010 | 7000 | 5856 |
| 569 | 20240312 | 091200 | 6408731690 | 7000 | 7000 | 7000 | 7000 | 10079 |
| 570 | 20240312 | 091100 | 6338178690 | 7000 | 7000 | 7010 | 7000 | 10326 |
| 571 | 20240312 | 091000 | 6265894710 | 7000 | 7010 | 7010 | 7000 | 6036 |
| 572 | 20240312 | 090900 | 6223639430 | 7000 | 7000 | 7010 | 7000 | 7437 |
| 573 | 20240312 | 090800 | 6171573670 | 7000 | 7000 | 7010 | 7000 | 9143 |
| 574 | 20240312 | 090700 | 6107570710 | 7000 | 7000 | 7010 | 7000 | 19469 |
| 575 | 20240312 | 090600 | 5971284520 | 7000 | 7000 | 7010 | 7000 | 20949 |
| 576 | 20240312 | 090500 | 5824633340 | 7000 | 7000 | 7000 | 7000 | 27211 |
| 577 | 20240312 | 090400 | 5634156340 | 7000 | 7000 | 7010 | 7000 | 23847 |
| 578 | 20240312 | 090300 | 5467222890 | 7000 | 7000 | 7010 | 7000 | 12497 |
| 579 | 20240312 | 090200 | 5379742260 | 7000 | 7000 | 7010 | 7000 | 32218 |
| 580 | 20240312 | 090100 | 5154210270 | 7000 | 7000 | 7010 | 7000 | 184502 |
| 581 | 20240312 | 090000 | 3861913480 | 7000 | 7000 | 7010 | 7000 | 551700 |