29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 3 | 20240313 | 183800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240313 | 183700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240313 | 183600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240313 | 183500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240313 | 183400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240313 | 183300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240313 | 183200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240313 | 183100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240313 | 183000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240313 | 182900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240313 | 182800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240313 | 182700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240313 | 182600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240313 | 182500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240313 | 182400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240313 | 182300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240313 | 182200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240313 | 182100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240313 | 182000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240313 | 181900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240313 | 181800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240313 | 181700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240313 | 181600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240313 | 181500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240313 | 181400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240313 | 181300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240313 | 181200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240313 | 181100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240313 | 181000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240313 | 180900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 33 | 20240313 | 180800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240313 | 180700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240313 | 180600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240313 | 180500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240313 | 180400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240313 | 180300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240313 | 180200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240313 | 180100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240313 | 180000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240313 | 175900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240313 | 175800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240313 | 175700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240313 | 175600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240313 | 175500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240313 | 175400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240313 | 175300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240313 | 175200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240313 | 175100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240313 | 175000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240313 | 174900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240313 | 174800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240313 | 174700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240313 | 174600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240313 | 174500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240313 | 174400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240313 | 174300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240313 | 174200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240313 | 174100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240313 | 174000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240313 | 173900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 63 | 20240313 | 173800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240313 | 173700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240313 | 173600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240313 | 173500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240313 | 173400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240313 | 173300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240313 | 173200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240313 | 173100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240313 | 173000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240313 | 172900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240313 | 172800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240313 | 172700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240313 | 172600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240313 | 172500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240313 | 172400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240313 | 172300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240313 | 172200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240313 | 172100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240313 | 172000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240313 | 171900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240313 | 171800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240313 | 171700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240313 | 171600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240313 | 171500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240313 | 171400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240313 | 171300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240313 | 171200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240313 | 171100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240313 | 171000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240313 | 170900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 93 | 20240313 | 170800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240313 | 170700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240313 | 170600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240313 | 170500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240313 | 170400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240313 | 170300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240313 | 170200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240313 | 170100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240313 | 170000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240313 | 165900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240313 | 165800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240313 | 165700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240313 | 165600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240313 | 165500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240313 | 165400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240313 | 165300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240313 | 165200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240313 | 165100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240313 | 165000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240313 | 164900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240313 | 164800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240313 | 164700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240313 | 164600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240313 | 164500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240313 | 164400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240313 | 164300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240313 | 164200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240313 | 164100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240313 | 164000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240313 | 163900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 123 | 20240313 | 163800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240313 | 163700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240313 | 163600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240313 | 163500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240313 | 163400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240313 | 163300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240313 | 163200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240313 | 163100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240313 | 163000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240313 | 162900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240313 | 162800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240313 | 162700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240313 | 162600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240313 | 162500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240313 | 162400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240313 | 162300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240313 | 162200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240313 | 162100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240313 | 162000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240313 | 161900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240313 | 161800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240313 | 161700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240313 | 161600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240313 | 161500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240313 | 161400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240313 | 161300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240313 | 161200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240313 | 161100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240313 | 161000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240313 | 160900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 153 | 20240313 | 160800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240313 | 160700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240313 | 160600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240313 | 160500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240313 | 160400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240313 | 160300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240313 | 160200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240313 | 160100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240313 | 160000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240313 | 155900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240313 | 155800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240313 | 155700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240313 | 155600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240313 | 155500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240313 | 155400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240313 | 155300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240313 | 155200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240313 | 155100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240313 | 155000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240313 | 154900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240313 | 154800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240313 | 154700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240313 | 154600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240313 | 154500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240313 | 154400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240313 | 154300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240313 | 154200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240313 | 154100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240313 | 154000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240313 | 153900 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 183 | 20240313 | 153800 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240313 | 153700 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240313 | 153600 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240313 | 153500 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240313 | 153400 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240313 | 153300 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240313 | 153200 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240313 | 153100 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240313 | 153000 | 9562582520 | 7000 | 7000 | 7000 | 7000 | 322524 |
| 192 | 20240313 | 152900 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240313 | 152800 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240313 | 152700 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240313 | 152600 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240313 | 152500 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240313 | 152400 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240313 | 152300 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240313 | 152200 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240313 | 152100 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240313 | 152000 | 7304914520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240313 | 151900 | 7304914520 | 7000 | 7000 | 7010 | 7000 | 6754 |
| 203 | 20240313 | 151800 | 7257584190 | 7000 | 7000 | 7010 | 7000 | 3749 |
| 204 | 20240313 | 151700 | 7231340950 | 7000 | 7000 | 7000 | 7000 | 4633 |
| 205 | 20240313 | 151600 | 7198909950 | 7000 | 7000 | 7000 | 7000 | 1438 |
| 206 | 20240313 | 151500 | 7188843950 | 7000 | 7000 | 7010 | 7000 | 117 |
| 207 | 20240313 | 151400 | 7188024670 | 7000 | 7010 | 7010 | 7000 | 1886 |
| 208 | 20240313 | 151300 | 7174817900 | 7000 | 7000 | 7010 | 7000 | 1687 |
| 209 | 20240313 | 151200 | 7163008770 | 7000 | 7000 | 7010 | 7000 | 109 |
| 210 | 20240313 | 151100 | 7162245210 | 7000 | 7000 | 7010 | 7000 | 57624 |
| 211 | 20240313 | 151000 | 6758876970 | 7000 | 7000 | 7000 | 7000 | 1769 |
| 212 | 20240313 | 150900 | 6746493970 | 7000 | 7000 | 7000 | 7000 | 177 |
| 213 | 20240313 | 150800 | 6745254970 | 7000 | 7000 | 7000 | 7000 | 1483 |
| 214 | 20240313 | 150700 | 6734873970 | 7000 | 7000 | 7010 | 7000 | 2386 |
| 215 | 20240313 | 150600 | 6718171720 | 7000 | 7000 | 7000 | 7000 | 6984 |
| 216 | 20240313 | 150500 | 6669283720 | 7010 | 7000 | 7010 | 7000 | 107 |
| 217 | 20240313 | 150400 | 6668534160 | 7000 | 7000 | 7000 | 7000 | 1256 |
| 218 | 20240313 | 150300 | 6659742160 | 7000 | 7000 | 7000 | 7000 | 1638 |
| 219 | 20240313 | 150200 | 6648276160 | 7010 | 7000 | 7010 | 7000 | 252 |
| 220 | 20240313 | 150100 | 6646510560 | 7000 | 7000 | 7010 | 7000 | 1294 |
| 221 | 20240313 | 150000 | 6637451760 | 7000 | 7000 | 7000 | 7000 | 1522 |
| 222 | 20240313 | 145900 | 6626797760 | 7000 | 7000 | 7000 | 7000 | 2904 |
| 223 | 20240313 | 145800 | 6606469760 | 7000 | 7000 | 7010 | 7000 | 1017 |
| 224 | 20240313 | 145700 | 6599342560 | 7000 | 7010 | 7010 | 7000 | 3216 |
| 225 | 20240313 | 145600 | 6576810600 | 7000 | 7000 | 7000 | 7000 | 1362 |
| 226 | 20240313 | 145500 | 6567276600 | 7000 | 7000 | 7010 | 7000 | 5660 |
| 227 | 20240313 | 145400 | 6527655180 | 7000 | 7000 | 7010 | 7000 | 1790 |
| 228 | 20240313 | 145300 | 6515124750 | 7000 | 7000 | 7000 | 7000 | 1341 |
| 229 | 20240313 | 145200 | 6505737750 | 7000 | 7000 | 7010 | 7000 | 2040 |
| 230 | 20240313 | 145100 | 6491449800 | 7000 | 7000 | 7010 | 7000 | 105 |
| 231 | 20240313 | 145000 | 6490714570 | 7000 | 7000 | 7010 | 7000 | 1761 |
| 232 | 20240313 | 144900 | 6478387010 | 7000 | 7000 | 7000 | 7000 | 1255 |
| 233 | 20240313 | 144800 | 6469602010 | 7000 | 7000 | 7000 | 7000 | 270 |
| 234 | 20240313 | 144700 | 6467712010 | 7000 | 7000 | 7000 | 7000 | 1237 |
| 235 | 20240313 | 144600 | 6459053010 | 7000 | 7000 | 7010 | 7000 | 2301 |
| 236 | 20240313 | 144500 | 6442945450 | 7000 | 7010 | 7010 | 7000 | 656 |
| 237 | 20240313 | 144400 | 6438346950 | 7000 | 7000 | 7000 | 7000 | 1232 |
| 238 | 20240313 | 144300 | 6429722950 | 7000 | 7000 | 7010 | 7000 | 1656 |
| 239 | 20240313 | 144200 | 6418130500 | 7000 | 7000 | 7000 | 7000 | 1795 |
| 240 | 20240313 | 144100 | 6405565500 | 7000 | 7000 | 7000 | 7000 | 57 |
| 241 | 20240313 | 144000 | 6405166500 | 7000 | 7000 | 7000 | 7000 | 1227 |
| 242 | 20240313 | 143900 | 6396577500 | 7010 | 7010 | 7010 | 7000 | 1367 |
| 243 | 20240313 | 143800 | 6387007710 | 7000 | 7000 | 7000 | 7000 | 666 |
| 244 | 20240313 | 143700 | 6382345710 | 7000 | 7010 | 7010 | 7000 | 1381 |
| 245 | 20240313 | 143600 | 6372677120 | 7000 | 7010 | 7010 | 7000 | 1857 |
| 246 | 20240313 | 143500 | 6359673320 | 7000 | 7000 | 7010 | 7000 | 1542 |
| 247 | 20240313 | 143400 | 6348878760 | 7000 | 7000 | 7000 | 7000 | 336 |
| 248 | 20240313 | 143300 | 6346526760 | 7000 | 7000 | 7000 | 7000 | 2443 |
| 249 | 20240313 | 143200 | 6329425760 | 7000 | 7000 | 7000 | 7000 | 1583 |
| 250 | 20240313 | 143100 | 6318344760 | 7000 | 7010 | 7010 | 7000 | 157 |
| 251 | 20240313 | 143000 | 6317245200 | 7000 | 7000 | 7000 | 7000 | 1395 |
| 252 | 20240313 | 142900 | 6307480200 | 7000 | 7000 | 7000 | 7000 | 1297 |
| 253 | 20240313 | 142800 | 6298401200 | 7000 | 7000 | 7000 | 7000 | 1924 |
| 254 | 20240313 | 142700 | 6284933200 | 7000 | 7010 | 7010 | 7000 | 595 |
| 255 | 20240313 | 142600 | 6280762840 | 7000 | 7000 | 7010 | 7000 | 1249 |
| 256 | 20240313 | 142500 | 6272019830 | 7000 | 7000 | 7000 | 7000 | 1345 |
| 257 | 20240313 | 142400 | 6262604830 | 7000 | 7000 | 7000 | 7000 | 52 |
| 258 | 20240313 | 142300 | 6262240830 | 7000 | 7010 | 7010 | 7000 | 1309 |
| 259 | 20240313 | 142200 | 6253077020 | 7000 | 7000 | 7000 | 7000 | 1324 |
| 260 | 20240313 | 142100 | 6243809020 | 7000 | 7000 | 7000 | 7000 | 1224 |
| 261 | 20240313 | 142000 | 6235241020 | 7000 | 7000 | 7010 | 7000 | 20782 |
| 262 | 20240313 | 141900 | 6089767000 | 7000 | 7010 | 7010 | 7000 | 1277 |
| 263 | 20240313 | 141800 | 6080827440 | 7010 | 7000 | 7010 | 7000 | 6724 |
| 264 | 20240313 | 141700 | 6033704960 | 7000 | 7000 | 7000 | 7000 | 1006 |
| 265 | 20240313 | 141600 | 6026662960 | 7000 | 7000 | 7000 | 7000 | 1545 |
| 266 | 20240313 | 141500 | 6015847960 | 7000 | 7000 | 7010 | 7000 | 1288 |
| 267 | 20240313 | 141400 | 6006831400 | 7000 | 7000 | 7000 | 7000 | 617 |
| 268 | 20240313 | 141300 | 6002512400 | 7000 | 7000 | 7000 | 7000 | 1442 |
| 269 | 20240313 | 141200 | 5992418400 | 7000 | 7000 | 7000 | 7000 | 1221 |
| 270 | 20240313 | 141100 | 5983871400 | 7000 | 7010 | 7010 | 7000 | 1419 |
| 271 | 20240313 | 141000 | 5973937600 | 7000 | 7000 | 7000 | 7000 | 351 |
| 272 | 20240313 | 140900 | 5971480600 | 7000 | 7000 | 7000 | 7000 | 1479 |
| 273 | 20240313 | 140800 | 5961127600 | 7000 | 7000 | 7000 | 7000 | 1259 |
| 274 | 20240313 | 140700 | 5952314600 | 7000 | 7010 | 7010 | 7000 | 213 |
| 275 | 20240313 | 140600 | 5950823040 | 7000 | 7000 | 7000 | 7000 | 1237 |
| 276 | 20240313 | 140500 | 5942164040 | 7000 | 7000 | 7000 | 7000 | 1295 |
| 277 | 20240313 | 140400 | 5933099040 | 7000 | 7000 | 7010 | 7000 | 2172 |
| 278 | 20240313 | 140300 | 5917894640 | 7000 | 7000 | 7000 | 7000 | 58 |
| 279 | 20240313 | 140200 | 5917488640 | 7000 | 7000 | 7000 | 7000 | 1225 |
| 280 | 20240313 | 140100 | 5908913640 | 7010 | 7000 | 7010 | 7000 | 11292 |
| 281 | 20240313 | 140000 | 5829869010 | 7010 | 7000 | 7010 | 7000 | 111 |
| 282 | 20240313 | 135900 | 5829091900 | 7000 | 7000 | 7000 | 7000 | 1338 |
| 283 | 20240313 | 135800 | 5819725900 | 7000 | 7000 | 7000 | 7000 | 1893 |
| 284 | 20240313 | 135700 | 5806474900 | 7000 | 7000 | 7010 | 7000 | 1277 |
| 285 | 20240313 | 135600 | 5797535340 | 7000 | 7000 | 7000 | 7000 | 129 |
| 286 | 20240313 | 135500 | 5796632340 | 7000 | 7000 | 7000 | 7000 | 1624 |
| 287 | 20240313 | 135400 | 5785264340 | 7000 | 7000 | 7000 | 7000 | 1230 |
| 288 | 20240313 | 135300 | 5776654340 | 7000 | 7000 | 7010 | 7000 | 149 |
| 289 | 20240313 | 135200 | 5775610520 | 7010 | 7000 | 7010 | 7000 | 3947 |
| 290 | 20240313 | 135100 | 5747981510 | 7000 | 7000 | 7000 | 7000 | 179 |
| 291 | 20240313 | 135000 | 5746728510 | 7000 | 7000 | 7000 | 7000 | 44 |
| 292 | 20240313 | 134900 | 5746420510 | 7010 | 7000 | 7010 | 7000 | 114 |
| 293 | 20240313 | 134800 | 5745621950 | 7000 | 7000 | 7000 | 7000 | 47 |
| 294 | 20240313 | 134700 | 5745292950 | 7000 | 7000 | 7000 | 7000 | 1235 |
| 295 | 20240313 | 134600 | 5736647950 | 7000 | 7000 | 7000 | 7000 | 52 |
| 296 | 20240313 | 134500 | 5736283950 | 7000 | 7000 | 7010 | 7000 | 213 |
| 297 | 20240313 | 134400 | 5734792390 | 7000 | 7000 | 7000 | 7000 | 53 |
| 298 | 20240313 | 134300 | 5734421390 | 7000 | 7000 | 7010 | 7000 | 363 |
| 299 | 20240313 | 134200 | 5731880190 | 7000 | 7000 | 7000 | 7000 | 1170 |
| 300 | 20240313 | 134100 | 5723690190 | 7000 | 7000 | 7010 | 7000 | 488 |
| 301 | 20240313 | 134000 | 5720273600 | 7000 | 7000 | 7010 | 7000 | 942 |
| 302 | 20240313 | 133900 | 5713679360 | 7000 | 7010 | 7010 | 7000 | 90 |
| 303 | 20240313 | 133800 | 5713048970 | 7000 | 7000 | 7000 | 7000 | 52 |
| 304 | 20240313 | 133700 | 5712684970 | 7000 | 7000 | 7000 | 7000 | 322 |
| 305 | 20240313 | 133600 | 5710430970 | 7000 | 7000 | 7000 | 7000 | 88 |
| 306 | 20240313 | 133500 | 5709814970 | 7000 | 7000 | 7000 | 7000 | 351 |
| 307 | 20240313 | 133400 | 5707357970 | 7000 | 7000 | 7010 | 7000 | 832 |
| 308 | 20240313 | 133300 | 5701533410 | 7000 | 7000 | 7000 | 7000 | 6775 |
| 309 | 20240313 | 133200 | 5654108410 | 7000 | 7000 | 7000 | 7000 | 79 |
| 310 | 20240313 | 133100 | 5653555410 | 7000 | 7000 | 7000 | 7000 | 126 |
| 311 | 20240313 | 133000 | 5652673410 | 7000 | 7000 | 7010 | 7000 | 166 |
| 312 | 20240313 | 132900 | 5651510830 | 7010 | 7010 | 7010 | 7000 | 104 |
| 313 | 20240313 | 132800 | 5650782600 | 7000 | 7000 | 7000 | 7000 | 38 |
| 314 | 20240313 | 132700 | 5650516600 | 7000 | 7000 | 7000 | 7000 | 112 |
| 315 | 20240313 | 132600 | 5649732600 | 7000 | 7000 | 7010 | 7000 | 234 |
| 316 | 20240313 | 132500 | 5648094040 | 7000 | 7000 | 7010 | 7000 | 51 |
| 317 | 20240313 | 132400 | 5647736780 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20240313 | 132300 | 5647736780 | 7000 | 7000 | 7000 | 7000 | 22 |
| 319 | 20240313 | 132200 | 5647582780 | 7010 | 7000 | 7010 | 7000 | 139 |
| 320 | 20240313 | 132100 | 5646608460 | 7000 | 7000 | 7000 | 7000 | 12 |
| 321 | 20240313 | 132000 | 5646524460 | 7000 | 7000 | 7000 | 7000 | 498 |
| 322 | 20240313 | 131900 | 5643038460 | 7000 | 7000 | 7000 | 7000 | 3 |
| 323 | 20240313 | 131800 | 5643017460 | 7000 | 7000 | 7010 | 7000 | 1170 |
| 324 | 20240313 | 131700 | 5634825210 | 7010 | 7000 | 7010 | 7000 | 120 |
| 325 | 20240313 | 131600 | 5633984270 | 7000 | 7000 | 7000 | 7000 | 258 |
| 326 | 20240313 | 131500 | 5632178270 | 7000 | 7000 | 7000 | 7000 | 305 |
| 327 | 20240313 | 131400 | 5630043270 | 7000 | 7000 | 7010 | 7000 | 9689 |
| 328 | 20240313 | 131300 | 5562137010 | 7000 | 7000 | 7000 | 7000 | 4560 |
| 329 | 20240313 | 131200 | 5530217010 | 7000 | 7000 | 7010 | 7000 | 230 |
| 330 | 20240313 | 131100 | 5528606770 | 7010 | 7000 | 7010 | 7000 | 25 |
| 331 | 20240313 | 131000 | 5528431670 | 7010 | 7000 | 7010 | 7000 | 165 |
| 332 | 20240313 | 130900 | 5527276110 | 7000 | 7000 | 7000 | 7000 | 135 |
| 333 | 20240313 | 130800 | 5526331110 | 7000 | 7000 | 7000 | 7000 | 36 |
| 334 | 20240313 | 130700 | 5526079110 | 7000 | 7000 | 7000 | 7000 | 753 |
| 335 | 20240313 | 130600 | 5520808110 | 7000 | 7000 | 7010 | 7000 | 112 |
| 336 | 20240313 | 130500 | 5520023550 | 7000 | 7000 | 7000 | 7000 | 141 |
| 337 | 20240313 | 130400 | 5519036550 | 7000 | 7000 | 7000 | 7000 | 123 |
| 338 | 20240313 | 130300 | 5518175550 | 7000 | 7000 | 7000 | 7000 | 377 |
| 339 | 20240313 | 130200 | 5515536550 | 7010 | 7000 | 7010 | 7000 | 1370 |
| 340 | 20240313 | 130100 | 5505945990 | 7000 | 7000 | 7010 | 7000 | 75 |
| 341 | 20240313 | 130000 | 5505420980 | 7000 | 7000 | 7000 | 7000 | 32 |
| 342 | 20240313 | 125900 | 5505196980 | 7000 | 7000 | 7000 | 7000 | 118 |
| 343 | 20240313 | 125800 | 5504370980 | 7000 | 7000 | 7010 | 7000 | 1379 |
| 344 | 20240313 | 125700 | 5494717420 | 7000 | 7000 | 7000 | 7000 | 49872 |
| 345 | 20240313 | 125600 | 5145613420 | 7000 | 7010 | 7010 | 7000 | 43 |
| 346 | 20240313 | 125500 | 5145312170 | 7010 | 7010 | 7010 | 7010 | 1 |
| 347 | 20240313 | 125400 | 5145305160 | 7000 | 7010 | 7010 | 7000 | 244 |
| 348 | 20240313 | 125300 | 5143595010 | 7000 | 7000 | 7010 | 7000 | 1108 |
| 349 | 20240313 | 125200 | 5135838930 | 7000 | 7000 | 7010 | 7000 | 1158 |
| 350 | 20240313 | 125100 | 5127732560 | 7000 | 7000 | 7000 | 7000 | 162 |
| 351 | 20240313 | 125000 | 5126598560 | 7000 | 7000 | 7000 | 7000 | 80 |
| 352 | 20240313 | 124900 | 5126038560 | 7000 | 7000 | 7010 | 7000 | 174 |
| 353 | 20240313 | 124800 | 5124818960 | 7000 | 7010 | 7010 | 7000 | 63 |
| 354 | 20240313 | 124700 | 5124377400 | 7000 | 7000 | 7000 | 7000 | 516 |
| 355 | 20240313 | 124600 | 5120765400 | 7000 | 7000 | 7000 | 7000 | 0 |
| 356 | 20240313 | 124500 | 5120765400 | 7000 | 7000 | 7000 | 7000 | 190 |
| 357 | 20240313 | 124400 | 5119435400 | 7000 | 7010 | 7010 | 7000 | 888 |
| 358 | 20240313 | 124300 | 5113218840 | 7000 | 7000 | 7000 | 7000 | 257 |
| 359 | 20240313 | 124200 | 5111419840 | 7000 | 7000 | 7000 | 7000 | 9 |
| 360 | 20240313 | 124100 | 5111356840 | 7000 | 7000 | 7000 | 7000 | 404 |
| 361 | 20240313 | 124000 | 5108528840 | 7000 | 7000 | 7010 | 7000 | 123 |
| 362 | 20240313 | 123900 | 5107667280 | 7000 | 7000 | 7000 | 7000 | 506 |
| 363 | 20240313 | 123800 | 5104125280 | 7000 | 7000 | 7000 | 7000 | 22 |
| 364 | 20240313 | 123700 | 5103971280 | 7010 | 7000 | 7010 | 7000 | 10190 |
| 365 | 20240313 | 123600 | 5032639380 | 7000 | 7000 | 7010 | 7000 | 28466 |
| 366 | 20240313 | 123500 | 4833377140 | 7000 | 7000 | 7000 | 7000 | 375 |
| 367 | 20240313 | 123400 | 4830752140 | 7000 | 7000 | 7000 | 7000 | 457 |
| 368 | 20240313 | 123300 | 4827553140 | 7000 | 7000 | 7010 | 7000 | 2061 |
| 369 | 20240313 | 123200 | 4813125580 | 7000 | 7000 | 7000 | 7000 | 507 |
| 370 | 20240313 | 123100 | 4809576580 | 7000 | 7000 | 7000 | 7000 | 1884 |
| 371 | 20240313 | 123000 | 4796388580 | 7000 | 7010 | 7010 | 7000 | 173 |
| 372 | 20240313 | 122900 | 4795175910 | 7010 | 7000 | 7010 | 7000 | 162 |
| 373 | 20240313 | 122800 | 4794041350 | 7010 | 7000 | 7010 | 7000 | 9499 |
| 374 | 20240313 | 122700 | 4727548330 | 7000 | 7000 | 7000 | 7000 | 799 |
| 375 | 20240313 | 122600 | 4721955330 | 7000 | 7000 | 7000 | 7000 | 79 |
| 376 | 20240313 | 122500 | 4721402330 | 7000 | 7000 | 7010 | 7000 | 197 |
| 377 | 20240313 | 122400 | 4720022770 | 7000 | 7000 | 7010 | 7000 | 168 |
| 378 | 20240313 | 122300 | 4718845180 | 7000 | 7000 | 7000 | 7000 | 3240 |
| 379 | 20240313 | 122200 | 4696165180 | 7010 | 7000 | 7010 | 7000 | 193 |
| 380 | 20240313 | 122100 | 4694814160 | 7000 | 7000 | 7010 | 7000 | 592 |
| 381 | 20240313 | 122000 | 4690669600 | 7000 | 7000 | 7000 | 7000 | 1471 |
| 382 | 20240313 | 121900 | 4680372600 | 7000 | 7000 | 7000 | 7000 | 25 |
| 383 | 20240313 | 121800 | 4680197600 | 7010 | 7000 | 7010 | 7000 | 440 |
| 384 | 20240313 | 121700 | 4677117360 | 7000 | 7000 | 7010 | 7000 | 106 |
| 385 | 20240313 | 121600 | 4676374800 | 7000 | 7000 | 7000 | 7000 | 2567 |
| 386 | 20240313 | 121500 | 4658405800 | 7000 | 7000 | 7000 | 7000 | 4331 |
| 387 | 20240313 | 121400 | 4628088800 | 7000 | 7000 | 7000 | 7000 | 852 |
| 388 | 20240313 | 121300 | 4622124800 | 7000 | 7000 | 7010 | 7000 | 306 |
| 389 | 20240313 | 121200 | 4619982240 | 7000 | 7000 | 7000 | 7000 | 414 |
| 390 | 20240313 | 121100 | 4617084240 | 7000 | 7000 | 7000 | 7000 | 3431 |
| 391 | 20240313 | 121000 | 4593067240 | 7000 | 7000 | 7010 | 7000 | 48 |
| 392 | 20240313 | 120900 | 4592730840 | 7000 | 7000 | 7000 | 7000 | 149 |
| 393 | 20240313 | 120800 | 4591687840 | 7000 | 7000 | 7000 | 7000 | 144 |
| 394 | 20240313 | 120700 | 4590679840 | 7000 | 7000 | 7000 | 7000 | 416 |
| 395 | 20240313 | 120600 | 4587767840 | 7000 | 7000 | 7010 | 7000 | 102 |
| 396 | 20240313 | 120500 | 4587053280 | 7000 | 7000 | 7000 | 7000 | 117 |
| 397 | 20240313 | 120400 | 4586234280 | 7000 | 7000 | 7000 | 7000 | 183 |
| 398 | 20240313 | 120300 | 4584953280 | 7000 | 7000 | 7000 | 7000 | 148 |
| 399 | 20240313 | 120200 | 4583917280 | 7000 | 7000 | 7010 | 7000 | 8269 |
| 400 | 20240313 | 120100 | 4526033720 | 7000 | 7000 | 7000 | 7000 | 2290 |
| 401 | 20240313 | 120000 | 4510003720 | 7000 | 7000 | 7010 | 7000 | 2825 |
| 402 | 20240313 | 115900 | 4490228460 | 7000 | 7000 | 7000 | 7000 | 796 |
| 403 | 20240313 | 115800 | 4484656460 | 7000 | 7000 | 7010 | 7000 | 166 |
| 404 | 20240313 | 115700 | 4483493900 | 7000 | 7000 | 7000 | 7000 | 600 |
| 405 | 20240313 | 115600 | 4479293900 | 7000 | 7000 | 7000 | 7000 | 107 |
| 406 | 20240313 | 115500 | 4478544900 | 7010 | 7000 | 7010 | 7000 | 302 |
| 407 | 20240313 | 115400 | 4476430600 | 7000 | 7010 | 7010 | 7000 | 167 |
| 408 | 20240313 | 115300 | 4475261000 | 7010 | 7000 | 7010 | 7000 | 654 |
| 409 | 20240313 | 115200 | 4470682990 | 7000 | 7000 | 7000 | 7000 | 39 |
| 410 | 20240313 | 115100 | 4470409990 | 7010 | 7000 | 7010 | 7000 | 1102 |
| 411 | 20240313 | 115000 | 4462695980 | 7000 | 7000 | 7010 | 7000 | 106 |
| 412 | 20240313 | 114900 | 4461953420 | 7000 | 7000 | 7000 | 7000 | 1050 |
| 413 | 20240313 | 114800 | 4454603420 | 7000 | 7000 | 7000 | 7000 | 1165 |
| 414 | 20240313 | 114700 | 4446448420 | 7000 | 7000 | 7000 | 7000 | 532 |
| 415 | 20240313 | 114600 | 4442724420 | 7010 | 7000 | 7010 | 7000 | 59 |
| 416 | 20240313 | 114500 | 4442310860 | 7000 | 7000 | 7000 | 7000 | 12 |
| 417 | 20240313 | 114400 | 4442226860 | 7000 | 7000 | 7010 | 7000 | 141 |
| 418 | 20240313 | 114300 | 4441239720 | 7010 | 7000 | 7010 | 7000 | 198 |
| 419 | 20240313 | 114200 | 4439851890 | 7010 | 7000 | 7010 | 7000 | 2686 |
| 420 | 20240313 | 114100 | 4421049100 | 7000 | 7000 | 7000 | 7000 | 32096 |
| 421 | 20240313 | 114000 | 4196377100 | 7010 | 7000 | 7010 | 7000 | 6919 |
| 422 | 20240313 | 113900 | 4147943500 | 7000 | 7000 | 7000 | 7000 | 7 |
| 423 | 20240313 | 113800 | 4147894500 | 7000 | 7000 | 7000 | 7000 | 15715 |
| 424 | 20240313 | 113700 | 4037889500 | 7000 | 7000 | 7000 | 7000 | 401 |
| 425 | 20240313 | 113600 | 4035082500 | 7000 | 7000 | 7010 | 7000 | 58 |
| 426 | 20240313 | 113500 | 4034676490 | 7000 | 7000 | 7010 | 7000 | 929 |
| 427 | 20240313 | 113400 | 4028171900 | 7000 | 7000 | 7000 | 7000 | 146 |
| 428 | 20240313 | 113300 | 4027149900 | 7000 | 7000 | 7000 | 7000 | 220 |
| 429 | 20240313 | 113200 | 4025609900 | 7000 | 7000 | 7000 | 7000 | 9 |
| 430 | 20240313 | 113100 | 4025546900 | 7000 | 7000 | 7000 | 7000 | 398 |
| 431 | 20240313 | 113000 | 4022760900 | 7000 | 7000 | 7000 | 7000 | 368 |
| 432 | 20240313 | 112900 | 4020184900 | 7000 | 7000 | 7000 | 7000 | 9 |
| 433 | 20240313 | 112800 | 4020121900 | 7000 | 7000 | 7010 | 7000 | 3694 |
| 434 | 20240313 | 112700 | 3994263650 | 7000 | 7000 | 7000 | 7000 | 70 |
| 435 | 20240313 | 112600 | 3993773650 | 7000 | 7000 | 7000 | 7000 | 3823 |
| 436 | 20240313 | 112500 | 3967012650 | 7000 | 7000 | 7000 | 7000 | 703 |
| 437 | 20240313 | 112400 | 3962091650 | 7000 | 7000 | 7000 | 7000 | 1068 |
| 438 | 20240313 | 112300 | 3954615650 | 7000 | 7000 | 7000 | 7000 | 947 |
| 439 | 20240313 | 112200 | 3947986650 | 7000 | 7000 | 7000 | 7000 | 3686 |
| 440 | 20240313 | 112100 | 3922184650 | 7000 | 7000 | 7000 | 7000 | 1715 |
| 441 | 20240313 | 112000 | 3910179650 | 7000 | 7000 | 7000 | 7000 | 35 |
| 442 | 20240313 | 111900 | 3909934650 | 7000 | 7010 | 7010 | 7000 | 164 |
| 443 | 20240313 | 111800 | 3908786410 | 7000 | 7000 | 7000 | 7000 | 5 |
| 444 | 20240313 | 111700 | 3908751410 | 7000 | 7000 | 7000 | 7000 | 1450 |
| 445 | 20240313 | 111600 | 3898601410 | 7000 | 7010 | 7010 | 7000 | 5501 |
| 446 | 20240313 | 111500 | 3860094400 | 7000 | 7000 | 7010 | 7000 | 1037 |
| 447 | 20240313 | 111400 | 3852835300 | 7000 | 7000 | 7000 | 7000 | 5277 |
| 448 | 20240313 | 111300 | 3815896300 | 7000 | 7000 | 7000 | 7000 | 1001 |
| 449 | 20240313 | 111200 | 3808889300 | 7000 | 7000 | 7000 | 7000 | 2576 |
| 450 | 20240313 | 111100 | 3790857300 | 7000 | 7000 | 7000 | 7000 | 1021 |
| 451 | 20240313 | 111000 | 3783710300 | 7000 | 7000 | 7000 | 7000 | 13281 |
| 452 | 20240313 | 110900 | 3690743300 | 7000 | 7000 | 7000 | 7000 | 6 |
| 453 | 20240313 | 110800 | 3690701300 | 7000 | 7000 | 7000 | 7000 | 167 |
| 454 | 20240313 | 110700 | 3689532300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 455 | 20240313 | 110600 | 3689532300 | 7010 | 7000 | 7010 | 7000 | 1406 |
| 456 | 20240313 | 110500 | 3679688460 | 7000 | 7000 | 7010 | 7000 | 831 |
| 457 | 20240313 | 110400 | 3673871450 | 7010 | 7000 | 7010 | 7000 | 312 |
| 458 | 20240313 | 110300 | 3671687210 | 7000 | 7000 | 7000 | 7000 | 6 |
| 459 | 20240313 | 110200 | 3671645210 | 7000 | 7000 | 7000 | 7000 | 432 |
| 460 | 20240313 | 110100 | 3668621210 | 7000 | 7010 | 7010 | 7000 | 230 |
| 461 | 20240313 | 110000 | 3667009110 | 7010 | 7000 | 7010 | 7000 | 1217 |
| 462 | 20240313 | 105900 | 3658489610 | 7000 | 7010 | 7010 | 7000 | 2733 |
| 463 | 20240313 | 105800 | 3639356280 | 7010 | 7000 | 7010 | 7000 | 1941 |
| 464 | 20240313 | 105700 | 3625768780 | 7010 | 7000 | 7010 | 7000 | 48 |
| 465 | 20240313 | 105600 | 3625432650 | 7000 | 7000 | 7000 | 7000 | 317 |
| 466 | 20240313 | 105500 | 3623213650 | 7000 | 7000 | 7000 | 7000 | 10 |
| 467 | 20240313 | 105400 | 3623143650 | 7000 | 7000 | 7000 | 7000 | 1267 |
| 468 | 20240313 | 105300 | 3614274650 | 7000 | 7000 | 7000 | 7000 | 1998 |
| 469 | 20240313 | 105200 | 3600288650 | 7010 | 7000 | 7010 | 7000 | 350 |
| 470 | 20240313 | 105100 | 3597836820 | 7010 | 7010 | 7010 | 7010 | 132 |
| 471 | 20240313 | 105000 | 3596911500 | 7000 | 7000 | 7000 | 7000 | 185 |
| 472 | 20240313 | 104900 | 3595616500 | 7000 | 7000 | 7000 | 7000 | 3217 |
| 473 | 20240313 | 104800 | 3573097500 | 7010 | 7000 | 7010 | 7000 | 14577 |
| 474 | 20240313 | 104700 | 3470922680 | 7000 | 7000 | 7000 | 7000 | 755 |
| 475 | 20240313 | 104600 | 3465637680 | 7000 | 7000 | 7000 | 7000 | 328 |
| 476 | 20240313 | 104500 | 3463341680 | 7010 | 7000 | 7010 | 7000 | 90 |
| 477 | 20240313 | 104400 | 3462711280 | 7000 | 7000 | 7000 | 7000 | 132776 |
| 478 | 20240313 | 104300 | 2533279280 | 7000 | 7000 | 7000 | 7000 | 20548 |
| 479 | 20240313 | 104200 | 2389443280 | 7000 | 7000 | 7000 | 7000 | 9519 |
| 480 | 20240313 | 104100 | 2322810280 | 7000 | 7000 | 7000 | 7000 | 1152 |
| 481 | 20240313 | 104000 | 2314746280 | 7000 | 7010 | 7010 | 7000 | 2407 |
| 482 | 20240313 | 103900 | 2297888890 | 7010 | 7000 | 7010 | 7000 | 1215 |
| 483 | 20240313 | 103800 | 2289383660 | 7000 | 7000 | 7000 | 7000 | 497 |
| 484 | 20240313 | 103700 | 2285904660 | 7000 | 7000 | 7000 | 7000 | 727 |
| 485 | 20240313 | 103600 | 2280815660 | 7000 | 7000 | 7000 | 7000 | 2154 |
| 486 | 20240313 | 103500 | 2265737660 | 7000 | 7000 | 7000 | 7000 | 2750 |
| 487 | 20240313 | 103400 | 2246487660 | 7000 | 7000 | 7000 | 7000 | 1244 |
| 488 | 20240313 | 103300 | 2237779660 | 7000 | 7000 | 7000 | 7000 | 2886 |
| 489 | 20240313 | 103200 | 2217577660 | 7000 | 7000 | 7000 | 7000 | 3216 |
| 490 | 20240313 | 103100 | 2195065660 | 7000 | 7000 | 7000 | 7000 | 225 |
| 491 | 20240313 | 103000 | 2193490660 | 7010 | 7010 | 7010 | 7010 | 1 |
| 492 | 20240313 | 102900 | 2193483650 | 7000 | 7000 | 7010 | 7000 | 426 |
| 493 | 20240313 | 102800 | 2190501390 | 7000 | 7000 | 7000 | 7000 | 16249 |
| 494 | 20240313 | 102700 | 2076758390 | 7000 | 7000 | 7000 | 7000 | 172 |
| 495 | 20240313 | 102600 | 2075554390 | 7000 | 7000 | 7000 | 7000 | 235 |
| 496 | 20240313 | 102500 | 2073909390 | 7000 | 7000 | 7000 | 7000 | 765 |
| 497 | 20240313 | 102400 | 2068554390 | 7000 | 7000 | 7010 | 7000 | 2025 |
| 498 | 20240313 | 102300 | 2054379380 | 7000 | 7000 | 7000 | 7000 | 232 |
| 499 | 20240313 | 102200 | 2052755380 | 7000 | 7000 | 7000 | 7000 | 310 |
| 500 | 20240313 | 102100 | 2050585380 | 7000 | 7000 | 7000 | 7000 | 187 |
| 501 | 20240313 | 102000 | 2049276380 | 7010 | 7000 | 7010 | 7000 | 286 |
| 502 | 20240313 | 101900 | 2047272780 | 7000 | 7010 | 7010 | 7000 | 1127 |
| 503 | 20240313 | 101800 | 2039382180 | 7000 | 7000 | 7000 | 7000 | 4811 |
| 504 | 20240313 | 101700 | 2005705180 | 7000 | 7000 | 7010 | 7000 | 758 |
| 505 | 20240313 | 101600 | 2000399170 | 7000 | 7000 | 7000 | 7000 | 412 |
| 506 | 20240313 | 101500 | 1997515170 | 7000 | 7000 | 7000 | 7000 | 699 |
| 507 | 20240313 | 101400 | 1992622170 | 7000 | 7000 | 7000 | 7000 | 1 |
| 508 | 20240313 | 101300 | 1992615170 | 7000 | 7000 | 7000 | 7000 | 833 |
| 509 | 20240313 | 101200 | 1986784170 | 7000 | 7000 | 7000 | 7000 | 3025 |
| 510 | 20240313 | 101100 | 1965609170 | 7000 | 7010 | 7010 | 7000 | 180 |
| 511 | 20240313 | 101000 | 1964349050 | 7010 | 7000 | 7010 | 7000 | 913 |
| 512 | 20240313 | 100900 | 1957958040 | 7000 | 7010 | 7010 | 7000 | 1965 |
| 513 | 20240313 | 100800 | 1944201440 | 7000 | 7000 | 7000 | 7000 | 13 |
| 514 | 20240313 | 100700 | 1944110440 | 7000 | 7000 | 7000 | 7000 | 187 |
| 515 | 20240313 | 100600 | 1942801440 | 7010 | 7000 | 7010 | 7000 | 126 |
| 516 | 20240313 | 100500 | 1941919180 | 7000 | 7000 | 7000 | 7000 | 2057 |
| 517 | 20240313 | 100400 | 1927520180 | 7000 | 7000 | 7000 | 7000 | 5 |
| 518 | 20240313 | 100300 | 1927485180 | 7010 | 7010 | 7010 | 7000 | 489 |
| 519 | 20240313 | 100200 | 1924058970 | 7000 | 7000 | 7000 | 7000 | 2020 |
| 520 | 20240313 | 100100 | 1909918970 | 7000 | 7000 | 7000 | 7000 | 168 |
| 521 | 20240313 | 100000 | 1908742970 | 7010 | 7000 | 7010 | 7000 | 56579 |
| 522 | 20240313 | 095900 | 1512689960 | 7000 | 7000 | 7000 | 7000 | 368 |
| 523 | 20240313 | 095800 | 1510113960 | 7000 | 7000 | 7010 | 7000 | 6120 |
| 524 | 20240313 | 095700 | 1467259700 | 7010 | 7000 | 7010 | 7000 | 6582 |
| 525 | 20240313 | 095600 | 1421185210 | 7000 | 7000 | 7000 | 7000 | 3408 |
| 526 | 20240313 | 095500 | 1397329210 | 7000 | 7000 | 7010 | 7000 | 805 |
| 527 | 20240313 | 095400 | 1391693890 | 7000 | 7000 | 7000 | 7000 | 150 |
| 528 | 20240313 | 095300 | 1390643890 | 7000 | 7000 | 7000 | 7000 | 445 |
| 529 | 20240313 | 095200 | 1387528890 | 7010 | 7010 | 7010 | 7010 | 1 |
| 530 | 20240313 | 095100 | 1387521880 | 7000 | 7000 | 7000 | 7000 | 7058 |
| 531 | 20240313 | 095000 | 1338115880 | 7000 | 7010 | 7010 | 7000 | 1543 |
| 532 | 20240313 | 094900 | 1327313120 | 7000 | 7000 | 7010 | 7000 | 2811 |
| 533 | 20240313 | 094800 | 1307636110 | 7000 | 7000 | 7000 | 7000 | 9661 |
| 534 | 20240313 | 094700 | 1240009110 | 7010 | 7000 | 7010 | 7000 | 223 |
| 535 | 20240313 | 094600 | 1238447550 | 7010 | 7010 | 7010 | 7010 | 31 |
| 536 | 20240313 | 094500 | 1238230240 | 7000 | 7000 | 7010 | 7000 | 512 |
| 537 | 20240313 | 094400 | 1234646220 | 7000 | 7010 | 7010 | 7000 | 501 |
| 538 | 20240313 | 094300 | 1231138210 | 7000 | 7000 | 7000 | 7000 | 535 |
| 539 | 20240313 | 094200 | 1227393210 | 7000 | 7000 | 7010 | 7000 | 1014 |
| 540 | 20240313 | 094100 | 1220293620 | 7000 | 7000 | 7000 | 7000 | 2925 |
| 541 | 20240313 | 094000 | 1199818620 | 7010 | 7000 | 7010 | 7000 | 305 |
| 542 | 20240313 | 093900 | 1197682000 | 7000 | 7000 | 7010 | 7000 | 3715 |
| 543 | 20240313 | 093800 | 1171676990 | 7000 | 7010 | 7010 | 7000 | 12 |
| 544 | 20240313 | 093700 | 1171592920 | 7010 | 7010 | 7010 | 7000 | 282 |
| 545 | 20240313 | 093600 | 1169617850 | 7010 | 7000 | 7010 | 7000 | 889 |
| 546 | 20240313 | 093500 | 1163394580 | 7000 | 7000 | 7010 | 7000 | 341 |
| 547 | 20240313 | 093400 | 1161007560 | 7010 | 7000 | 7010 | 7000 | 5101 |
| 548 | 20240313 | 093300 | 1125298960 | 7000 | 7000 | 7000 | 7000 | 4224 |
| 549 | 20240313 | 093200 | 1095730960 | 7000 | 7000 | 7010 | 7000 | 6557 |
| 550 | 20240313 | 093100 | 1049831950 | 7000 | 7010 | 7010 | 7000 | 1379 |
| 551 | 20240313 | 093000 | 1040178240 | 7000 | 7010 | 7010 | 7000 | 585 |
| 552 | 20240313 | 092900 | 1036082810 | 7000 | 7000 | 7000 | 7000 | 2971 |
| 553 | 20240313 | 092800 | 1015285810 | 7000 | 7000 | 7000 | 7000 | 2233 |
| 554 | 20240313 | 092700 | 999654810 | 7000 | 7000 | 7010 | 7000 | 1662 |
| 555 | 20240313 | 092600 | 988020720 | 7000 | 7010 | 7010 | 7000 | 559 |
| 556 | 20240313 | 092500 | 984106110 | 7000 | 7000 | 7010 | 7000 | 7597 |
| 557 | 20240313 | 092400 | 930927100 | 7000 | 7000 | 7000 | 7000 | 13008 |
| 558 | 20240313 | 092300 | 839871100 | 7000 | 7000 | 7010 | 7000 | 1427 |
| 559 | 20240313 | 092200 | 829881410 | 7000 | 7000 | 7000 | 7000 | 1372 |
| 560 | 20240313 | 092100 | 820277410 | 7000 | 7000 | 7000 | 7000 | 318 |
| 561 | 20240313 | 092000 | 818051410 | 7000 | 7000 | 7000 | 7000 | 975 |
| 562 | 20240313 | 091900 | 811226410 | 7000 | 7010 | 7010 | 7000 | 221 |
| 563 | 20240313 | 091800 | 809678720 | 7000 | 7000 | 7000 | 7000 | 2476 |
| 564 | 20240313 | 091700 | 792346720 | 7000 | 7000 | 7000 | 7000 | 14635 |
| 565 | 20240313 | 091600 | 689901720 | 7000 | 7000 | 7010 | 7000 | 427 |
| 566 | 20240313 | 091500 | 686912240 | 7000 | 7000 | 7010 | 7000 | 7870 |
| 567 | 20240313 | 091400 | 631821550 | 7000 | 7000 | 7000 | 7000 | 12825 |
| 568 | 20240313 | 091300 | 542046550 | 7000 | 7000 | 7010 | 7000 | 14721 |
| 569 | 20240313 | 091200 | 438999310 | 7000 | 7000 | 7010 | 7000 | 13375 |
| 570 | 20240313 | 091100 | 345372610 | 7000 | 7000 | 7000 | 7000 | 1347 |
| 571 | 20240313 | 091000 | 335943610 | 7010 | 7000 | 7010 | 7000 | 401 |
| 572 | 20240313 | 090900 | 333135720 | 7000 | 7000 | 7000 | 7000 | 2102 |
| 573 | 20240313 | 090800 | 318421720 | 7000 | 7010 | 7010 | 7000 | 1496 |
| 574 | 20240313 | 090700 | 307948770 | 7000 | 7000 | 7000 | 7000 | 1656 |
| 575 | 20240313 | 090600 | 296356770 | 7000 | 7000 | 7010 | 7000 | 4898 |
| 576 | 20240313 | 090500 | 262069880 | 7000 | 7000 | 7010 | 7000 | 800 |
| 577 | 20240313 | 090400 | 256468710 | 7000 | 7000 | 7010 | 7000 | 960 |
| 578 | 20240313 | 090300 | 249748700 | 7010 | 7000 | 7010 | 7000 | 8386 |
| 579 | 20240313 | 090200 | 191045590 | 7000 | 7000 | 7010 | 7000 | 514 |
| 580 | 20240313 | 090100 | 187446900 | 7000 | 7000 | 7000 | 7000 | 379 |
| 581 | 20240313 | 090000 | 184793900 | 7000 | 7000 | 7010 | 7000 | 26399 |